History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 74,000 | +0 | 0.01% | 606,800 |
| 2025-10-13 | 2025-10-09 | 8.210 | 74,000 | +0 | 0.01% | 607,540 |
| 2025-10-10 | 2025-10-08 | 8.230 | 74,000 | +2,000 | 0.01% | 609,020 |
| 2025-09-30 | 2025-09-26 | 8.480 | 72,000 | +2,000 | 0.01% | 610,560 |
| 2025-09-17 | 2025-09-15 | 8.730 | 70,000 | +2,000 | 0.01% | 611,100 |
| 2025-09-16 | 2025-09-12 | 8.940 | 68,000 | +2,000 | 0.01% | 607,920 |
| 2025-08-29 | 2025-08-27 | 9.325 | 66,000 | +745 | 0.01% | 615,464 |
| 2025-08-18 | 2025-08-14 | 9.983 | 65,255 | -1,978 | 0.01% | 651,417 |
| 2025-07-29 | 2025-07-25 | 9.588 | 67,233 | -1,977 | 0.01% | 644,642 |
| 2025-07-28 | 2025-07-24 | 9.598 | 69,210 | +1,977 | 0.01% | 664,298 |
| 2025-07-21 | 2025-07-17 | 9.436 | 67,233 | -29,661 | 0.01% | 634,442 |
| 2025-07-16 | 2025-07-14 | 9.649 | 96,894 | +29,661 | 0.01% | 934,918 |
| 2025-07-10 | 2025-07-08 | 9.416 | 67,233 | -5,932 | 0.01% | 633,082 |
| 2025-07-09 | 2025-07-07 | 9.831 | 73,165 | -19,774 | 0.01% | 719,280 |
| 2025-07-08 | 2025-07-04 | 9.356 | 92,939 | -9,888 | 0.01% | 869,496 |
| 2025-07-04 | 2025-07-02 | 9.345 | 102,827 | +9,888 | 0.01% | 960,964 |
| 2025-06-30 | 2025-06-26 | 9.275 | 92,939 | +29,661 | 0.01% | 861,976 |
| 2025-06-27 | 2025-06-25 | 9.163 | 63,278 | +1,978 | 0.01% | 579,841 |
| 2025-05-28 | 2025-05-26 | 9.457 | 61,300 | +1,977 | 0.01% | 579,696 |
| 2025-05-23 | 2025-05-21 | 9.204 | 59,323 | +1,977 | 0.01% | 546,000 |
| 2025-05-15 | 2025-05-13 | 9.720 | 57,346 | +1,978 | 0.01% | 557,384 |
| 2025-05-07 | 2025-05-02 | 10.337 | 55,368 | -7,910 | 0.01% | 572,319 |
| 2025-05-06 | 2025-04-30 | 10.114 | 63,278 | +7,910 | 0.01% | 640,001 |
| 2025-04-30 | 2025-04-28 | 10.357 | 55,368 | +3,955 | 0.01% | 573,439 |
| 2025-04-10 | 2025-04-08 | 9.598 | 51,413 | -1,978 | 0.00% | 493,477 |
| 2025-04-09 | 2025-04-07 | 9.143 | 53,391 | +1,978 | 0.01% | 488,163 |
| 2025-04-02 | 2025-03-31 | 10.155 | 51,413 | +3,955 | 0.00% | 522,077 |
| 2025-03-28 | 2025-03-26 | 10.377 | 47,458 | -5,933 | 0.00% | 492,476 |
| 2025-03-26 | 2025-03-24 | 10.438 | 53,391 | -3,955 | 0.01% | 557,283 |
| 2025-02-28 | 2025-02-26 | 9.659 | 57,346 | -13,842 | 0.01% | 553,904 |
| 2025-02-24 | 2025-02-20 | 9.265 | 71,188 | -9,887 | 0.01% | 659,524 |
| 2025-02-19 | 2025-02-17 | 9.416 | 81,075 | +3,955 | 0.01% | 763,422 |
| 2025-02-18 | 2025-02-14 | 9.254 | 77,120 | +7,910 | 0.01% | 713,701 |
| 2025-02-14 | 2025-02-12 | 9.780 | 69,210 | -3,955 | 0.01% | 676,898 |
| 2025-02-13 | 2025-02-11 | 9.325 | 73,165 | +25,707 | 0.01% | 682,280 |
| 2024-12-12 | 2024-12-10 | 11.045 | 47,458 | -3,955 | 0.00% | 524,156 |
| 2024-12-10 | 2024-12-06 | 11.369 | 51,413 | +187 | 0.00% | 584,522 |
| 2024-12-02 | 2024-11-28 | 12.323 | 51,226 | +3,940 | 0.00% | 631,276 |
| 2024-11-29 | 2024-11-27 | 11.816 | 47,286 | -17,732 | 0.00% | 558,722 |
| 2024-11-28 | 2024-11-26 | 9.887 | 65,018 | -3,941 | 0.01% | 642,840 |
| 2024-11-27 | 2024-11-25 | 10.232 | 68,959 | +3,941 | 0.01% | 705,605 |
| 2024-11-22 | 2024-11-20 | 10.699 | 65,018 | -1,970 | 0.01% | 695,640 |
| 2024-11-19 | 2024-11-15 | 10.679 | 66,988 | -9,851 | 0.01% | 715,357 |
| 2024-11-14 | 2024-11-12 | 10.141 | 76,839 | +1,970 | 0.01% | 779,215 |
| 2024-11-13 | 2024-11-11 | 10.354 | 74,869 | +7,881 | 0.01% | 775,198 |
| 2024-11-12 | 2024-11-08 | 10.151 | 66,988 | -5,911 | 0.01% | 679,997 |
| 2024-11-11 | 2024-11-07 | 10.050 | 72,899 | -3,940 | 0.01% | 732,600 |
| 2024-11-08 | 2024-11-06 | 9.928 | 76,839 | +1,970 | 0.01% | 762,835 |
| 2024-11-06 | 2024-11-04 | 9.187 | 74,869 | -1,970 | 0.01% | 687,798 |
| 2024-11-05 | 2024-11-01 | 8.730 | 76,839 | +9,851 | 0.01% | 670,796 |
| 2024-11-04 | 2024-10-31 | 8.943 | 66,988 | -9,851 | 0.01% | 599,078 |
| 2024-11-01 | 2024-10-30 | 8.923 | 76,839 | +9,851 | 0.01% | 685,616 |
| 2024-10-29 | 2024-10-25 | 7.877 | 66,988 | -9,851 | 0.01% | 527,678 |
| 2024-10-15 | 2024-10-10 | 6.466 | 76,839 | -9,852 | 0.01% | 496,857 |
| 2024-10-14 | 2024-10-09 | 6.131 | 86,691 | -9,851 | 0.01% | 531,522 |
| 2024-10-10 | 2024-10-08 | 6.080 | 96,542 | +9,851 | 0.01% | 587,021 |
| 2024-09-30 | 2024-09-26 | 5.167 | 86,691 | -9,851 | 0.01% | 447,922 |
| 2024-09-27 | 2024-09-25 | 4.933 | 96,542 | -11,821 | 0.01% | 476,280 |
| 2024-09-26 | 2024-09-24 | 4.852 | 108,363 | -1,971 | 0.01% | 525,798 |
| 2024-09-23 | 2024-09-19 | 4.842 | 110,334 | -13,791 | 0.01% | 534,242 |
| 2024-09-19 | 2024-09-16 | 4.690 | 124,125 | +1,970 | 0.01% | 582,119 |
| 2024-09-16 | 2024-09-12 | 4.720 | 122,155 | -3,941 | 0.01% | 576,600 |
| 2024-09-12 | 2024-09-10 | 4.781 | 126,096 | +3,941 | 0.01% | 602,882 |
| 2024-09-11 | 2024-09-09 | 4.771 | 122,155 | +7,881 | 0.01% | 582,800 |
| 2024-09-03 | 2024-08-30 | 4.923 | 114,274 | +11,821 | 0.01% | 562,600 |
| 2024-08-29 | 2024-08-27 | 4.954 | 102,453 | +3,941 | 0.01% | 507,522 |
| 2024-08-27 | 2024-08-23 | 4.913 | 98,512 | +11,821 | 0.01% | 483,999 |
| 2024-08-23 | 2024-08-21 | 5.191 | 86,691 | +1,084 | 0.01% | 450,027 |
| 2024-05-22 | 2024-05-20 | 7.453 | 85,607 | -33,076 | 0.01% | 638,000 |
| 2024-05-21 | 2024-05-17 | 6.682 | 118,683 | -1,945 | 0.01% | 793,003 |
| 2024-05-10 | 2024-05-08 | 6.271 | 120,628 | +3,891 | 0.01% | 756,399 |
| 2024-05-08 | 2024-05-06 | 6.342 | 116,737 | -9,728 | 0.01% | 740,401 |
| 2024-05-07 | 2024-05-03 | 6.157 | 126,465 | +21,402 | 0.01% | 778,700 |
| 2024-05-06 | 2024-05-02 | 6.281 | 105,063 | -19,456 | 0.01% | 659,879 |
| 2024-05-03 | 2024-04-30 | 6.034 | 124,519 | +5,836 | 0.01% | 751,358 |
| 2024-05-02 | 2024-04-29 | 6.168 | 118,683 | -29,184 | 0.01% | 732,003 |
| 2024-04-23 | 2024-04-19 | 5.757 | 147,867 | +1,946 | 0.01% | 851,202 |
| 2024-04-22 | 2024-04-18 | 5.911 | 145,921 | +29,184 | 0.01% | 862,499 |
| 2024-04-19 | 2024-04-17 | 5.849 | 116,737 | +11,674 | 0.01% | 682,801 |
| 2024-04-18 | 2024-04-16 | 5.489 | 105,063 | +3,891 | 0.01% | 576,719 |
| 2024-04-17 | 2024-04-15 | 5.849 | 101,172 | +3,891 | 0.01% | 591,760 |
| 2024-04-16 | 2024-04-12 | 6.199 | 97,281 | +1,946 | 0.01% | 603,002 |
| 2024-04-15 | 2024-04-11 | 6.271 | 95,335 | +9,728 | 0.01% | 597,799 |
| 2024-01-09 | 2024-01-05 | 7.812 | 85,607 | -1,946 | 0.01% | 668,800 |
| 2024-01-08 | 2024-01-04 | 7.525 | 87,553 | +1,946 | 0.01% | 658,802 |
| 2024-01-05 | 2024-01-03 | 7.710 | 85,607 | -1,946 | 0.01% | 660,000 |
| 2024-01-04 | 2024-01-02 | 7.638 | 87,553 | +1,946 | 0.01% | 668,703 |
| 2023-12-29 | 2023-12-27 | 7.309 | 85,607 | -3,891 | 0.01% | 625,680 |
| 2023-12-28 | 2023-12-22 | 7.113 | 89,498 | -21,402 | 0.01% | 636,638 |
| 2023-12-27 | 2023-12-21 | 7.124 | 110,900 | +19,456 | 0.01% | 790,020 |
| 2023-12-21 | 2023-12-19 | 6.949 | 91,444 | +1,946 | 0.01% | 635,441 |
| 2023-12-19 | 2023-12-15 | 7.545 | 89,498 | -1,946 | 0.01% | 675,278 |
| 2023-12-18 | 2023-12-14 | 7.391 | 91,444 | +3,891 | 0.01% | 675,861 |
| 2023-12-06 | 2023-12-04 | 8.002 | 87,553 | +9,728 | 0.01% | 700,565 |
| 2023-12-05 | 2023-12-01 | 8.403 | 77,825 | +141 | 0.01% | 653,982 |
| 2023-11-30 | 2023-11-28 | 8.650 | 77,684 | +1,942 | 0.01% | 671,997 |
| 2023-11-23 | 2023-11-21 | 9.392 | 75,742 | +1,942 | 0.01% | 711,358 |
| 2023-09-28 | 2023-09-26 | 9.299 | 73,800 | +1,942 | 0.01% | 686,279 |
| 2023-09-04 | 2023-08-30 | 10.952 | 71,858 | +100 | 0.01% | 786,970 |
| 2023-08-29 | 2023-08-25 | 10.312 | 71,758 | +1,939 | 0.01% | 739,995 |
| 2023-08-23 | 2023-08-21 | 10.745 | 69,819 | +1,939 | 0.01% | 750,240 |
| 2023-08-21 | 2023-08-17 | 12.292 | 67,880 | +1,940 | 0.01% | 834,405 |
| 2023-08-15 | 2023-08-11 | 11.674 | 65,940 | -9,697 | 0.01% | 769,758 |
| 2023-08-03 | 2023-08-01 | 11.117 | 75,637 | -1,940 | 0.01% | 840,837 |
| 2023-07-31 | 2023-07-27 | 10.178 | 77,577 | -1,939 | 0.01% | 789,603 |
| 2023-07-28 | 2023-07-26 | 9.632 | 79,516 | +1,939 | 0.01% | 765,879 |
| 2023-07-20 | 2023-07-18 | 9.890 | 77,577 | -3,879 | 0.01% | 767,203 |
| 2023-07-18 | 2023-07-13 | 10.116 | 81,456 | +5,819 | 0.01% | 824,045 |
| 2023-07-14 | 2023-07-12 | 9.962 | 75,637 | -5,819 | 0.01% | 753,477 |
| 2023-07-03 | 2023-06-29 | 10.127 | 81,456 | +5,819 | 0.01% | 824,885 |
| 2023-06-30 | 2023-06-28 | 10.725 | 75,637 | +3,879 | 0.01% | 811,197 |
| 2023-06-29 | 2023-06-27 | 10.684 | 71,758 | +9,697 | 0.01% | 766,635 |
| 2023-06-27 | 2023-06-23 | 10.477 | 62,061 | +15,515 | 0.01% | 650,236 |
| 2023-06-21 | 2023-06-19 | 13.262 | 46,546 | -11,637 | 0.00% | 617,280 |
| 2023-06-14 | 2023-06-12 | 12.519 | 58,183 | +5,819 | 0.01% | 728,406 |
| 2023-06-05 | 2023-06-01 | 12.787 | 52,364 | -3,879 | 0.01% | 669,597 |
| 2023-06-02 | 2023-05-31 | 13.220 | 56,243 | +5,818 | 0.01% | 743,559 |
| 2023-05-25 | 2023-05-23 | 13.468 | 50,425 | +1,940 | 0.00% | 679,122 |
| 2023-05-23 | 2023-05-19 | 13.571 | 48,485 | +3,878 | 0.00% | 657,994 |
| 2023-05-16 | 2023-05-12 | 13.860 | 44,607 | +3,879 | 0.00% | 618,246 |
| 2023-04-27 | 2023-04-25 | 13.984 | 40,728 | +3,879 | 0.00% | 569,523 |
| 2023-04-12 | 2023-04-06 | 14.974 | 36,849 | -1,939 | 0.00% | 551,761 |
| 2023-02-14 | 2023-02-10 | 17.222 | 38,788 | -11,637 | 0.00% | 667,994 |
| 2023-02-02 | 2023-01-31 | 17.160 | 50,425 | -3,879 | 0.00% | 865,283 |
| 2023-02-01 | 2023-01-30 | 16.624 | 54,304 | +5,819 | 0.01% | 902,725 |
| 2023-01-31 | 2023-01-27 | 18.356 | 48,485 | -1,940 | 0.00% | 889,992 |
| 2023-01-17 | 2023-01-13 | 17.387 | 50,425 | +3,879 | 0.00% | 876,723 |
| 2023-01-16 | 2023-01-12 | 18.253 | 46,546 | -3,879 | 0.00% | 849,600 |
| 2022-12-13 | 2022-12-09 | 16.520 | 50,425 | -1,939 | 0.00% | 833,042 |
| 2022-12-12 | 2022-12-08 | 15.304 | 52,364 | -1,940 | 0.01% | 801,356 |
| 2022-12-09 | 2022-12-07 | 14.829 | 54,304 | +1,940 | 0.01% | 805,285 |
| 2022-12-02 | 2022-11-30 | 14.678 | 52,364 | +47 | 0.01% | 768,576 |
| 2022-11-28 | 2022-11-24 | 13.934 | 52,317 | -5,813 | 0.01% | 729,006 |
| 2022-11-25 | 2022-11-23 | 13.150 | 58,130 | +5,813 | 0.01% | 764,406 |
| 2022-10-26 | 2022-10-24 | 10.941 | 52,317 | -5,813 | 0.01% | 572,404 |
| 2022-10-12 | 2022-10-10 | 9.475 | 58,130 | +3,876 | 0.01% | 550,804 |
| 2022-09-27 | 2022-09-23 | 10.611 | 54,254 | +1,937 | 0.01% | 575,677 |
| 2022-08-10 | 2022-08-08 | 11.251 | 52,317 | +5,813 | 0.01% | 588,605 |
| 2022-07-04 | 2022-06-29 | 14.347 | 46,504 | +3,876 | 0.00% | 667,205 |
| 2022-06-27 | 2022-06-23 | 13.914 | 42,628 | +1,937 | 0.00% | 593,115 |
| 2022-04-28 | 2022-04-26 | 13.852 | 40,691 | -1,937 | 0.00% | 563,644 |
| 2022-04-27 | 2022-04-25 | 13.109 | 42,628 | +1,937 | 0.00% | 558,796 |
| 2022-04-25 | 2022-04-21 | 13.645 | 40,691 | -13,563 | 0.00% | 555,244 |
| 2022-04-22 | 2022-04-20 | 13.914 | 54,254 | +13,563 | 0.01% | 754,877 |
| 2022-04-07 | 2022-04-04 | 15.173 | 40,691 | -1,937 | 0.00% | 617,405 |
| 2022-03-31 | 2022-03-29 | 14.801 | 42,628 | -1,938 | 0.00% | 630,955 |
| 2022-03-23 | 2022-03-21 | 14.739 | 44,566 | -1,938 | 0.00% | 656,880 |
| 2022-03-18 | 2022-03-16 | 14.450 | 46,504 | -1,937 | 0.00% | 672,005 |
| 2022-03-17 | 2022-03-15 | 13.522 | 48,441 | -9,689 | 0.00% | 654,996 |
| 2022-03-09 | 2022-03-07 | 13.955 | 58,130 | +1,938 | 0.01% | 811,206 |
| 2022-03-07 | 2022-03-03 | 14.905 | 56,192 | +1,938 | 0.01% | 837,521 |
| 2022-03-04 | 2022-03-02 | 14.347 | 54,254 | +1,937 | 0.01% | 778,396 |
| 2022-02-24 | 2022-02-22 | 15.194 | 52,317 | +1,938 | 0.01% | 794,886 |
| 2022-02-21 | 2022-02-17 | 15.607 | 50,379 | +1,938 | 0.00% | 786,241 |
| 2022-02-04 | 2022-01-27 | 16.081 | 48,441 | +1,937 | 0.00% | 778,995 |
| 2022-01-18 | 2022-01-14 | 16.081 | 46,504 | -1,937 | 0.00% | 747,846 |
| 2022-01-17 | 2022-01-13 | 15.586 | 48,441 | +1,937 | 0.00% | 754,995 |
| 2022-01-13 | 2022-01-11 | 15.978 | 46,504 | +1,938 | 0.00% | 743,046 |
| 2022-01-12 | 2022-01-10 | 16.370 | 44,566 | -1,938 | 0.00% | 729,560 |
| 2022-01-10 | 2022-01-06 | 15.999 | 46,504 | +1,938 | 0.00% | 744,006 |
| 2021-12-07 | 2021-12-03 | 15.751 | 44,566 | -1,938 | 0.00% | 701,960 |
| 2021-12-06 | 2021-12-02 | 15.276 | 46,504 | -13,563 | 0.00% | 710,405 |
| 2021-12-03 | 2021-12-01 | 15.834 | 60,067 | +15,501 | 0.01% | 951,077 |
| 2021-12-02 | 2021-11-30 | 16.061 | 44,566 | -13,564 | 0.00% | 715,760 |
| 2021-12-01 | 2021-11-29 | 17.258 | 58,130 | +17,439 | 0.01% | 1,003,208 |
| 2021-11-30 | 2021-11-26 | 17.939 | 40,691 | +3,876 | 0.00% | 729,966 |
| 2021-11-29 | 2021-11-25 | 18.992 | 36,815 | +1,937 | 0.00% | 699,193 |
| 2021-10-29 | 2021-10-27 | 19.033 | 34,878 | +1,938 | 0.00% | 663,845 |
| 2021-10-27 | 2021-10-25 | 19.384 | 32,940 | +1,938 | 0.00% | 638,518 |
| 2021-10-26 | 2021-10-22 | 19.900 | 31,002 | -1,938 | 0.00% | 616,951 |
| 2021-10-22 | 2021-10-20 | 19.715 | 32,940 | -1,938 | 0.00% | 649,398 |
| 2021-10-20 | 2021-10-18 | 18.579 | 34,878 | +1,938 | 0.00% | 648,005 |
| 2021-10-19 | 2021-10-15 | 19.157 | 32,940 | +1,938 | 0.00% | 631,038 |
| 2021-10-06 | 2021-10-04 | 19.426 | 31,002 | +1,937 | 0.00% | 602,232 |
| 2021-10-04 | 2021-09-29 | 20.251 | 29,065 | +1,938 | 0.00% | 588,605 |
| 2021-09-28 | 2021-09-24 | 20.902 | 27,127 | -1,938 | 0.00% | 566,997 |
| 2021-09-13 | 2021-09-09 | 20.695 | 29,065 | +1,938 | 0.00% | 601,505 |
| 2021-09-01 | 2021-08-30 | 20.695 | 27,127 | -7,751 | 0.00% | 561,397 |
| 2021-08-27 | 2021-08-25 | 20.473 | 34,878 | +6,245 | 0.00% | 714,043 |
| 2021-08-26 | 2021-08-24 | 20.074 | 28,633 | +1,908 | 0.00% | 574,792 |
| 2021-08-25 | 2021-08-23 | 19.823 | 26,725 | -1,908 | 0.00% | 529,770 |
| 2021-08-24 | 2021-08-20 | 20.012 | 28,633 | +1,908 | 0.00% | 572,992 |
| 2021-08-19 | 2021-08-17 | 20.703 | 26,725 | -1,908 | 0.00% | 553,290 |
| 2021-08-16 | 2021-08-12 | 20.955 | 28,633 | -1,909 | 0.00% | 599,991 |
| 2021-08-13 | 2021-08-11 | 20.892 | 30,542 | -24,816 | 0.00% | 638,074 |
| 2021-08-11 | 2021-08-09 | 20.200 | 55,358 | +19,089 | 0.01% | 1,118,241 |
| 2021-08-10 | 2021-08-06 | 22.474 | 36,269 | -1,909 | 0.00% | 815,100 |
| 2021-08-09 | 2021-08-05 | 21.897 | 38,178 | +1,909 | 0.00% | 836,002 |
| 2021-08-06 | 2021-08-04 | 22.474 | 36,269 | +9,544 | 0.00% | 815,100 |
| 2021-07-28 | 2021-07-26 | 23.679 | 26,725 | +1,909 | 0.00% | 632,811 |
| 2021-07-21 | 2021-07-19 | 25.460 | 24,816 | -1,909 | 0.00% | 631,810 |
| 2021-07-20 | 2021-07-16 | 25.931 | 26,725 | +3,818 | 0.00% | 693,012 |
| 2021-07-14 | 2021-07-12 | 27.450 | 22,907 | -3,818 | 0.00% | 628,807 |
| 2021-07-09 | 2021-07-07 | 28.079 | 26,725 | -3,817 | 0.00% | 750,413 |
| 2021-07-08 | 2021-07-06 | 27.136 | 30,542 | +5,726 | 0.00% | 828,792 |
| 2021-07-07 | 2021-07-05 | 27.189 | 24,816 | +9,545 | 0.00% | 674,710 |
| 2021-07-06 | 2021-07-02 | 30.803 | 15,271 | -1,909 | 0.00% | 470,395 |
| 2021-06-21 | 2021-06-17 | 30.070 | 17,180 | +1,909 | 0.00% | 516,599 |
| 2021-05-14 | 2021-05-12 | 30.856 | 15,271 | -5,727 | 0.00% | 471,195 |
| 2021-04-30 | 2021-04-28 | 31.746 | 20,998 | +5,727 | 0.00% | 666,605 |
| 2021-04-29 | 2021-04-27 | 32.165 | 15,271 | -5,727 | 0.00% | 491,195 |
| 2021-04-26 | 2021-04-22 | 31.537 | 20,998 | -7,635 | 0.00% | 662,205 |
| 2021-04-13 | 2021-04-09 | 30.436 | 28,633 | +1,908 | 0.00% | 871,487 |
| 2021-04-12 | 2021-04-08 | 31.327 | 26,725 | +7,636 | 0.00% | 837,215 |
| 2021-04-07 | 2021-03-31 | 31.327 | 19,089 | +1,909 | 0.00% | 598,002 |
| 2021-04-01 | 2021-03-30 | 31.799 | 17,180 | +1,909 | 0.00% | 546,298 |
| 2021-03-30 | 2021-03-26 | 32.427 | 15,271 | -1,909 | 0.00% | 495,195 |
| 2021-03-26 | 2021-03-24 | 31.484 | 17,180 | +1,909 | 0.00% | 540,898 |
| 2021-02-26 | 2021-02-24 | 35.623 | 15,271 | +1,909 | 0.00% | 543,994 |
| 2021-02-19 | 2021-02-17 | 37.718 | 13,362 | -1,909 | 0.00% | 503,990 |
| 2021-02-10 | 2021-02-08 | 34.680 | 15,271 | +1,909 | 0.00% | 529,595 |
| 2021-01-25 | 2021-01-21 | 33.632 | 13,362 | -3,818 | 0.00% | 449,391 |
| 2021-01-18 | 2021-01-14 | 33.213 | 17,180 | +1,909 | 0.00% | 570,598 |
| 2021-01-08 | 2021-01-06 | 33.580 | 15,271 | -1,909 | 0.00% | 512,795 |
| 2021-01-07 | 2021-01-05 | 33.684 | 17,180 | -3,818 | 0.00% | 578,698 |
| 2021-01-06 | 2021-01-04 | 32.951 | 20,998 | +1,909 | 0.00% | 691,905 |
| 2020-12-03 | 2020-12-01 | 33.934 | 19,089 | +23 | 0.00% | 647,775 |
| 2020-11-30 | 2020-11-26 | 33.043 | 19,066 | -1,907 | 0.00% | 629,994 |
| 2020-11-25 | 2020-11-23 | 33.305 | 20,973 | +1,907 | 0.00% | 698,507 |
| 2020-11-24 | 2020-11-20 | 34.721 | 19,066 | -13,346 | 0.00% | 661,994 |
| 2020-11-23 | 2020-11-19 | 31.417 | 32,412 | +19,066 | 0.00% | 1,018,285 |
| 2020-11-06 | 2020-11-04 | 33.358 | 13,346 | -1,907 | 0.00% | 445,189 |
| 2020-10-07 | 2020-10-05 | 32.309 | 15,253 | +1,907 | 0.00% | 492,802 |
| 2020-09-28 | 2020-09-24 | 31.207 | 13,346 | -1,907 | 0.00% | 416,490 |
| 2020-09-24 | 2020-09-22 | 31.364 | 15,253 | -1,907 | 0.00% | 478,402 |
| 2020-09-07 | 2020-09-03 | 29.476 | 17,160 | -3,813 | 0.00% | 505,813 |
| 2020-09-03 | 2020-09-01 | 29.791 | 20,973 | +1,907 | 0.00% | 624,806 |
| 2020-08-28 | 2020-08-26 | 28.322 | 19,066 | +1,906 | 0.00% | 539,995 |
| 2020-08-24 | 2020-08-20 | 29.516 | 17,160 | +176 | 0.00% | 506,497 |
| 2020-07-29 | 2020-07-27 | 32.113 | 16,984 | -1,887 | 0.00% | 545,402 |
| 2020-07-24 | 2020-07-22 | 32.431 | 18,871 | +1,887 | 0.00% | 611,999 |
| 2020-07-13 | 2020-07-09 | 32.325 | 16,984 | -1,887 | 0.00% | 549,002 |
| 2020-06-30 | 2020-06-26 | 31.636 | 18,871 | -9,436 | 0.00% | 596,999 |
| 2020-06-29 | 2020-06-24 | 31.689 | 28,307 | +3,775 | 0.00% | 897,014 |
| 2020-06-26 | 2020-06-23 | 33.649 | 24,532 | +5,661 | 0.00% | 825,488 |
| 2020-06-17 | 2020-06-15 | 30.470 | 18,871 | -5,661 | 0.00% | 574,999 |
| 2020-06-10 | 2020-06-08 | 31.159 | 24,532 | +1,887 | 0.00% | 764,389 |
| 2020-06-09 | 2020-06-05 | 31.106 | 22,645 | +1,887 | 0.00% | 704,392 |
| 2020-06-08 | 2020-06-04 | 31.106 | 20,758 | +1,887 | 0.00% | 645,695 |
| 2020-06-03 | 2020-06-01 | 31.053 | 18,871 | +3,774 | 0.00% | 585,999 |
| 2020-06-01 | 2020-05-28 | 32.113 | 15,097 | +1,887 | 0.00% | 484,805 |
| 2020-05-26 | 2020-05-22 | 38.472 | 13,210 | -1,887 | 0.00% | 508,210 |
| 2020-05-08 | 2020-05-06 | 30.735 | 15,097 | -3,774 | 0.00% | 464,005 |
| 2020-04-22 | 2020-04-20 | 29.039 | 18,871 | -9,436 | 0.00% | 547,999 |
| 2020-04-21 | 2020-04-17 | 28.191 | 28,307 | +9,436 | 0.00% | 798,012 |
| 2020-04-06 | 2020-04-02 | 25.330 | 18,871 | -7,548 | 0.00% | 477,999 |
| 2020-04-02 | 2020-03-31 | 24.906 | 26,419 | -1,888 | 0.00% | 657,989 |
| 2020-04-01 | 2020-03-30 | 24.588 | 28,307 | +1,888 | 0.00% | 696,011 |
| 2020-03-06 | 2020-03-04 | 30.417 | 26,419 | -1,888 | 0.00% | 803,586 |
| 2020-03-05 | 2020-03-03 | 29.622 | 28,307 | -5,661 | 0.00% | 838,513 |
| 2020-02-28 | 2020-02-26 | 29.781 | 33,968 | +7,549 | 0.00% | 1,011,604 |
| 2020-02-19 | 2020-02-17 | 34.603 | 26,419 | +7,548 | 0.00% | 914,184 |
| 2020-02-14 | 2020-02-12 | 32.113 | 18,871 | -1,887 | 0.00% | 605,999 |
| 2020-02-11 | 2020-02-07 | 31.424 | 20,758 | -1,887 | 0.00% | 652,295 |
| 2020-02-10 | 2020-02-06 | 31.265 | 22,645 | -5,662 | 0.00% | 707,992 |
| 2020-02-07 | 2020-02-05 | 30.947 | 28,307 | -3,774 | 0.00% | 876,014 |
| 2020-02-06 | 2020-02-04 | 31.053 | 32,081 | -3,774 | 0.00% | 996,207 |
| 2020-02-05 | 2020-02-03 | 30.629 | 35,855 | +11,323 | 0.00% | 1,098,201 |
| 2020-01-31 | 2020-01-29 | 30.894 | 24,532 | -15,097 | 0.00% | 757,889 |
| 2020-01-30 | 2020-01-24 | 30.205 | 39,629 | +15,097 | 0.00% | 1,196,994 |
| 2020-01-22 | 2020-01-20 | 31.583 | 24,532 | -3,775 | 0.00% | 774,789 |
| 2020-01-21 | 2020-01-17 | 29.940 | 28,307 | +1,888 | 0.00% | 847,513 |
| 2020-01-20 | 2020-01-16 | 31.000 | 26,419 | -37,743 | 0.00% | 818,986 |
| 2020-01-16 | 2020-01-14 | 29.728 | 64,162 | +30,194 | 0.01% | 1,907,414 |
| 2020-01-15 | 2020-01-13 | 30.046 | 33,968 | -56,613 | 0.00% | 1,020,604 |
| 2020-01-13 | 2020-01-09 | 28.986 | 90,581 | -37,742 | 0.01% | 2,625,600 |
| 2020-01-10 | 2020-01-08 | 27.555 | 128,323 | +39,629 | 0.01% | 3,535,998 |
| 2020-01-09 | 2020-01-07 | 28.244 | 88,694 | +1,887 | 0.01% | 2,505,103 |
| 2020-01-08 | 2020-01-06 | 28.668 | 86,807 | +1,887 | 0.01% | 2,488,606 |
| 2020-01-02 | 2019-12-27 | 29.675 | 84,920 | +54,726 | 0.01% | 2,520,009 |
| 2019-12-18 | 2019-12-16 | 31.053 | 30,194 | -5,661 | 0.00% | 937,610 |
| 2019-12-17 | 2019-12-13 | 31.212 | 35,855 | -73,597 | 0.00% | 1,119,101 |
| 2019-12-16 | 2019-12-12 | 31.106 | 109,452 | -1,887 | 0.01% | 3,404,599 |
| 2019-12-12 | 2019-12-10 | 29.728 | 111,339 | +1,887 | 0.01% | 3,309,896 |
| 2019-12-06 | 2019-12-04 | 29.980 | 109,452 | +9,435 | 0.01% | 3,281,413 |
| 2019-12-05 | 2019-12-03 | 30.670 | 100,017 | +45,365 | 0.01% | 3,067,541 |
| 2019-12-04 | 2019-12-02 | 31.254 | 54,652 | -56,537 | 0.01% | 1,708,087 |
| 2019-12-03 | 2019-11-29 | 31.944 | 111,189 | -1,885 | 0.01% | 3,551,788 |
| 2019-12-02 | 2019-11-28 | 31.838 | 113,074 | +5,654 | 0.01% | 3,600,002 |
| 2019-11-29 | 2019-11-27 | 32.634 | 107,420 | -3,769 | 0.01% | 3,505,492 |
| 2019-11-28 | 2019-11-26 | 31.625 | 111,189 | -7,539 | 0.01% | 3,516,388 |
| 2019-11-27 | 2019-11-25 | 29.874 | 118,728 | +1,885 | 0.01% | 3,546,911 |
| 2019-11-26 | 2019-11-22 | 29.662 | 116,843 | +15,076 | 0.01% | 3,465,798 |
| 2019-11-25 | 2019-11-21 | 31.838 | 101,767 | +77,268 | 0.01% | 3,240,014 |
| 2019-11-13 | 2019-11-11 | 35.340 | 24,499 | -1,885 | 0.00% | 865,787 |
| 2019-11-06 | 2019-11-04 | 35.446 | 26,384 | -5,654 | 0.00% | 935,203 |
| 2019-11-05 | 2019-11-01 | 35.287 | 32,038 | -1,884 | 0.00% | 1,130,514 |
| 2019-10-28 | 2019-10-24 | 33.907 | 33,922 | +7,538 | 0.00% | 1,150,194 |
| 2019-10-25 | 2019-10-23 | 34.172 | 26,384 | -9,423 | 0.00% | 901,603 |
| 2019-10-23 | 2019-10-21 | 33.323 | 35,807 | +1,885 | 0.00% | 1,193,208 |
| 2019-10-14 | 2019-10-10 | 34.544 | 33,922 | +3,769 | 0.00% | 1,171,794 |
| 2019-10-11 | 2019-10-09 | 34.385 | 30,153 | +3,769 | 0.00% | 1,036,798 |
| 2019-10-10 | 2019-10-08 | 34.756 | 26,384 | -5,654 | 0.00% | 917,003 |
| 2019-10-03 | 2019-09-30 | 33.695 | 32,038 | +5,654 | 0.00% | 1,079,513 |
| 2019-09-27 | 2019-09-25 | 34.385 | 26,384 | +1,885 | 0.00% | 907,203 |
| 2019-09-25 | 2019-09-23 | 35.074 | 24,499 | +1,884 | 0.00% | 859,288 |
| 2019-09-24 | 2019-09-20 | 36.083 | 22,615 | +1,885 | 0.00% | 816,008 |
| 2019-09-20 | 2019-09-18 | 39.372 | 20,730 | -13,192 | 0.00% | 816,191 |
| 2019-09-18 | 2019-09-16 | 39.956 | 33,922 | +13,192 | 0.00% | 1,355,393 |
| 2019-09-12 | 2019-09-10 | 39.691 | 20,730 | +1,884 | 0.00% | 822,791 |
| 2019-09-09 | 2019-09-05 | 40.469 | 18,846 | +190 | 0.00% | 762,671 |
| 2019-08-28 | 2019-08-26 | 39.236 | 18,656 | -1,866 | 0.00% | 731,982 |
| 2019-08-26 | 2019-08-22 | 40.147 | 20,522 | +1,866 | 0.00% | 823,896 |
| 2019-08-09 | 2019-08-07 | 38.485 | 18,656 | -1,866 | 0.00% | 717,983 |
| 2019-08-07 | 2019-08-05 | 36.341 | 20,522 | +1,866 | 0.00% | 745,796 |
| 2019-08-06 | 2019-08-02 | 38.753 | 18,656 | -9,329 | 0.00% | 722,982 |
| 2019-08-05 | 2019-08-01 | 39.182 | 27,985 | -9,328 | 0.00% | 1,096,513 |
| 2019-07-29 | 2019-07-25 | 42.452 | 37,313 | +18,657 | 0.00% | 1,584,004 |
| 2019-07-24 | 2019-07-22 | 40.844 | 18,656 | -5,597 | 0.00% | 761,981 |
| 2019-07-16 | 2019-07-12 | 41.165 | 24,253 | +3,731 | 0.00% | 998,384 |
| 2019-07-15 | 2019-07-11 | 39.718 | 20,522 | -9,328 | 0.00% | 815,096 |
| 2019-07-12 | 2019-07-10 | 39.825 | 29,850 | +3,731 | 0.00% | 1,188,787 |
| 2019-07-04 | 2019-07-02 | 40.040 | 26,119 | +1,866 | 0.00% | 1,045,799 |
| 2019-07-03 | 2019-06-28 | 40.254 | 24,253 | +1,865 | 0.00% | 976,284 |
| 2019-06-28 | 2019-06-26 | 38.914 | 22,388 | -5,597 | 0.00% | 871,210 |
| 2019-06-27 | 2019-06-25 | 38.861 | 27,985 | +7,463 | 0.00% | 1,087,512 |
| 2019-06-26 | 2019-06-24 | 39.450 | 20,522 | +3,731 | 0.00% | 809,596 |
| 2019-06-25 | 2019-06-21 | 41.541 | 16,791 | +7,463 | 0.00% | 697,508 |
| 2019-06-18 | 2019-06-14 | 49.795 | 9,328 | +1,865 | 0.00% | 464,489 |
| 2019-05-15 | 2019-05-10 | 42.077 | 7,463 | -3,731 | 0.00% | 314,018 |
| 2019-05-06 | 2019-05-02 | 44.167 | 11,194 | -3,731 | 0.00% | 494,406 |
| 2019-04-26 | 2019-04-24 | 42.291 | 14,925 | +3,731 | 0.00% | 631,193 |
| 2019-03-28 | 2019-03-26 | 39.879 | 11,194 | -1,866 | 0.00% | 446,405 |
| 2019-03-26 | 2019-03-22 | 38.646 | 13,060 | +1,866 | 0.00% | 504,719 |
| 2019-03-20 | 2019-03-18 | 38.539 | 11,194 | -3,731 | 0.00% | 431,405 |
| 2019-03-15 | 2019-03-13 | 37.092 | 14,925 | +1,865 | 0.00% | 553,594 |
| 2019-03-08 | 2019-03-06 | 37.038 | 13,060 | +1,866 | 0.00% | 483,718 |
| 2019-02-14 | 2019-02-12 | 34.304 | 11,194 | -9,328 | 0.00% | 384,004 |
| 2019-02-13 | 2019-02-11 | 34.090 | 20,522 | +9,328 | 0.00% | 699,597 |
| 2019-02-12 | 2019-02-08 | 34.840 | 11,194 | -3,731 | 0.00% | 390,004 |
| 2019-02-11 | 2019-02-04 | 34.519 | 14,925 | -5,597 | 0.00% | 515,194 |
| 2019-02-08 | 2019-01-31 | 34.197 | 20,522 | -11,194 | 0.00% | 701,797 |
| 2019-01-31 | 2019-01-29 | 33.179 | 31,716 | -3,731 | 0.00% | 1,052,301 |
| 2019-01-28 | 2019-01-24 | 32.053 | 35,447 | +5,597 | 0.00% | 1,136,192 |
| 2019-01-18 | 2019-01-16 | 32.000 | 29,850 | -7,463 | 0.00% | 955,190 |
| 2019-01-17 | 2019-01-15 | 30.981 | 37,313 | +5,597 | 0.00% | 1,156,003 |
| 2019-01-16 | 2019-01-14 | 30.713 | 31,716 | +1,866 | 0.00% | 974,101 |
| 2019-01-14 | 2019-01-10 | 31.732 | 29,850 | -3,732 | 0.00% | 947,190 |
| 2019-01-11 | 2019-01-09 | 31.624 | 33,582 | +3,732 | 0.00% | 1,062,012 |
| 2018-12-28 | 2018-12-24 | 32.000 | 29,850 | -1,866 | 0.00% | 955,190 |
| 2018-12-27 | 2018-12-20 | 30.767 | 31,716 | +1,866 | 0.00% | 975,801 |
| 2018-12-20 | 2018-12-18 | 32.482 | 29,850 | +1,865 | 0.00% | 969,589 |
| 2018-12-19 | 2018-12-17 | 33.286 | 27,985 | -5,597 | 0.00% | 931,511 |
| 2018-12-17 | 2018-12-13 | 33.715 | 33,582 | -1,865 | 0.00% | 1,132,213 |
| 2018-12-13 | 2018-12-11 | 32.964 | 35,447 | +5,597 | 0.00% | 1,168,491 |
| 2018-12-10 | 2018-12-06 | 33.500 | 29,850 | +3,731 | 0.00% | 999,989 |
| 2018-12-07 | 2018-12-05 | 33.595 | 26,119 | +14,925 | 0.00% | 877,464 |
| 2018-12-06 | 2018-12-04 | 34.185 | 11,194 | +14 | 0.00% | 382,669 |
| 2018-11-30 | 2018-11-28 | 34.132 | 11,180 | -1,864 | 0.00% | 381,590 |
| 2018-11-29 | 2018-11-27 | 32.951 | 13,044 | +1,864 | 0.00% | 429,811 |
| 2018-11-28 | 2018-11-26 | 32.683 | 11,180 | -1,864 | 0.00% | 365,391 |
| 2018-11-27 | 2018-11-23 | 32.092 | 13,044 | +1,864 | 0.00% | 418,611 |
| 2018-11-16 | 2018-11-14 | 27.853 | 11,180 | +5,590 | 0.00% | 311,392 |
| 2018-09-05 | 2018-09-03 | 27.385 | 5,590 | +69 | 0.00% | 153,085 |
| 2018-08-08 | 2018-08-06 | 29.016 | 5,521 | +3,681 | 0.00% | 160,195 |
| 2018-07-31 | 2018-07-27 | 30.265 | 1,840 | -3,681 | 0.00% | 55,688 |
| 2018-07-23 | 2018-07-19 | 29.776 | 5,521 | +3,681 | 0.00% | 164,395 |
| 2018-02-26 | 2018-02-22 | 22.387 | 1,840 | -9,202 | 0.00% | 41,191 |
| 2018-02-13 | 2018-02-09 | 20.452 | 11,042 | -3,681 | 0.00% | 225,833 |
| 2018-02-08 | 2018-02-06 | 20.517 | 14,723 | +1,840 | 0.00% | 302,078 |
| 2018-01-18 | 2018-01-16 | 21.952 | 12,883 | +3,681 | 0.00% | 282,806 |
| 2018-01-10 | 2018-01-08 | 22.169 | 9,202 | -1,840 | 0.00% | 204,001 |
| 2018-01-03 | 2017-12-29 | 21.735 | 11,042 | +1,840 | 0.00% | 239,993 |
| 2017-12-22 | 2017-12-20 | 22.115 | 9,202 | -3,681 | 0.00% | 203,501 |
| 2017-12-12 | 2017-12-08 | 22.265 | 12,883 | +24 | 0.00% | 286,839 |
| 2017-12-11 | 2017-12-07 | 21.938 | 12,859 | +5,511 | 0.00% | 282,105 |
| 2017-12-08 | 2017-12-06 | 22.265 | 7,348 | +5,511 | 0.00% | 163,603 |
| 2017-12-07 | 2017-12-05 | 23.408 | 1,837 | -1,837 | 0.00% | 43,001 |
| 2017-12-06 | 2017-12-04 | 22.265 | 3,674 | +1,837 | 0.00% | 81,801 |
| 2017-12-05 | 2017-12-01 | 22.210 | 1,837 | -1,837 | 0.00% | 40,801 |
| 2017-12-04 | 2017-11-30 | 21.829 | 3,674 | -1,837 | 0.00% | 80,201 |
| 2017-12-01 | 2017-11-29 | 20.795 | 5,511 | +3,674 | 0.00% | 114,602 |
| 2017-09-25 | 2017-09-21 | 18.792 | 1,837 | -31,228 | 0.00% | 34,521 |
| 2017-09-19 | 2017-09-15 | 18.552 | 33,065 | -1,837 | 0.00% | 613,431 |
| 2017-09-18 | 2017-09-14 | 18.487 | 34,902 | +1,837 | 0.00% | 645,232 |
| 2017-09-11 | 2017-09-07 | 19.182 | 33,065 | +1,837 | 0.00% | 634,267 |
| 2017-09-08 | 2017-09-06 | 19.271 | 31,228 | +565 | 0.00% | 601,799 |
| 2017-08-22 | 2017-08-18 | 18.229 | 30,663 | -10,823 | 0.00% | 558,951 |
| 2017-08-17 | 2017-08-15 | 18.162 | 41,486 | +10,823 | 0.00% | 753,482 |
| 2017-07-24 | 2017-07-20 | 18.184 | 30,663 | -3,608 | 0.00% | 557,591 |
| 2017-06-27 | 2017-06-23 | 17.963 | 34,271 | +3,608 | 0.00% | 615,601 |
| 2017-06-12 | 2017-06-08 | 18.007 | 30,663 | -1,804 | 0.00% | 552,151 |
| 2017-05-15 | 2017-05-11 | 16.965 | 32,467 | +1,804 | 0.00% | 550,796 |
| 2017-05-11 | 2017-05-09 | 16.854 | 30,663 | -9,019 | 0.00% | 516,792 |
| 2017-05-08 | 2017-05-04 | 16.965 | 39,682 | +9,019 | 0.00% | 673,197 |
| 2017-02-14 | 2017-02-10 | 16.721 | 30,663 | -1,804 | 0.00% | 512,712 |
| 2017-02-13 | 2017-02-09 | 16.721 | 32,467 | -1,804 | 0.00% | 542,876 |
| 2016-12-13 | 2016-12-09 | 18.095 | 34,271 | +82 | 0.00% | 620,123 |
| 2016-12-09 | 2016-12-07 | 17.850 | 34,189 | -3,599 | 0.00% | 610,279 |
| 2016-11-18 | 2016-11-16 | 17.783 | 37,788 | +3,599 | 0.00% | 672,002 |
| 2016-09-20 | 2016-09-15 | 17.472 | 34,189 | -1,799 | 0.00% | 597,359 |
| 2016-09-06 | 2016-09-02 | 17.102 | 35,988 | +624 | 0.00% | 615,466 |
| 2016-08-26 | 2016-08-24 | 16.355 | 35,364 | -10,610 | 0.00% | 578,394 |
| 2016-08-23 | 2016-08-19 | 16.672 | 45,974 | +1,769 | 0.00% | 766,486 |
| 2016-08-18 | 2016-08-16 | 16.582 | 44,205 | -3,537 | 0.00% | 732,993 |
| 2016-08-10 | 2016-08-08 | 16.242 | 47,742 | +3,537 | 0.01% | 775,442 |
| 2016-08-09 | 2016-08-05 | 16.288 | 44,205 | +3,536 | 0.00% | 719,993 |
| 2016-08-05 | 2016-08-03 | 16.401 | 40,669 | +3,536 | 0.00% | 667,000 |
| 2016-07-20 | 2016-07-18 | 17.283 | 37,133 | -8,841 | 0.00% | 641,768 |
| 2016-07-07 | 2016-07-05 | 16.378 | 45,974 | +1,769 | 0.00% | 752,966 |
| 2016-07-05 | 2016-06-30 | 15.926 | 44,205 | +10,609 | 0.00% | 703,993 |
| 2016-06-28 | 2016-06-24 | 15.496 | 33,596 | -10,609 | 0.00% | 520,598 |
| 2016-06-27 | 2016-06-23 | 15.790 | 44,205 | +8,841 | 0.00% | 697,993 |
| 2016-06-13 | 2016-06-08 | 16.921 | 35,364 | +1,768 | 0.00% | 598,394 |
| 2016-04-18 | 2016-04-14 | 16.966 | 33,596 | -1,768 | 0.00% | 569,998 |
| 2016-03-24 | 2016-03-22 | 15.722 | 35,364 | -1,769 | 0.00% | 555,995 |
| 2016-03-17 | 2016-03-15 | 15.564 | 37,133 | -14,145 | 0.00% | 577,927 |
| 2016-03-15 | 2016-03-11 | 15.337 | 51,278 | -1,769 | 0.01% | 786,476 |
| 2016-03-10 | 2016-03-08 | 14.795 | 53,047 | +14,146 | 0.01% | 784,807 |
| 2016-03-07 | 2016-03-03 | 15.360 | 38,901 | -7,073 | 0.00% | 597,524 |
| 2016-03-04 | 2016-03-02 | 15.179 | 45,974 | +1,769 | 0.00% | 697,845 |
| 2016-03-02 | 2016-02-29 | 14.523 | 44,205 | +5,304 | 0.00% | 641,994 |
| 2016-02-23 | 2016-02-19 | 15.586 | 38,901 | +3,537 | 0.00% | 606,324 |
| 2016-02-22 | 2016-02-18 | 15.496 | 35,364 | +5,304 | 0.00% | 547,995 |
| 2016-01-27 | 2016-01-25 | 16.491 | 30,060 | +1,769 | 0.00% | 495,725 |
| 2016-01-26 | 2016-01-22 | 16.695 | 28,291 | -15,914 | 0.00% | 472,312 |
| 2016-01-25 | 2016-01-21 | 15.518 | 44,205 | +7,072 | 0.00% | 685,993 |
| 2016-01-22 | 2016-01-20 | 16.197 | 37,133 | +8,842 | 0.00% | 601,447 |
| 2016-01-19 | 2016-01-15 | 17.125 | 28,291 | -3,537 | 0.00% | 484,472 |
| 2016-01-15 | 2016-01-13 | 17.238 | 31,828 | -1,768 | 0.00% | 548,642 |
| 2016-01-14 | 2016-01-12 | 17.102 | 33,596 | +1,768 | 0.00% | 574,558 |
| 2015-12-18 | 2015-12-16 | 16.853 | 31,828 | -8,841 | 0.00% | 536,402 |
| 2015-12-17 | 2015-12-15 | 16.107 | 40,669 | +1,768 | 0.00% | 655,040 |
| 2015-12-16 | 2015-12-14 | 16.129 | 38,901 | +7,073 | 0.00% | 627,444 |
| 2015-12-11 | 2015-12-09 | 17.009 | 31,828 | +81 | 0.00% | 541,371 |
| 2015-12-04 | 2015-12-02 | 16.601 | 31,747 | -21,165 | 0.00% | 527,034 |
| 2015-12-03 | 2015-12-01 | 15.921 | 52,912 | +21,165 | 0.01% | 842,395 |
| 2015-12-02 | 2015-11-30 | 15.671 | 31,747 | -5,292 | 0.00% | 497,514 |
| 2015-12-01 | 2015-11-27 | 15.580 | 37,039 | +5,292 | 0.00% | 577,086 |
| 2015-10-29 | 2015-10-27 | 13.993 | 31,747 | -1,764 | 0.00% | 444,235 |
| 2015-10-28 | 2015-10-26 | 14.129 | 33,511 | +1,764 | 0.00% | 473,478 |
| 2015-09-11 | 2015-09-09 | 13.512 | 31,747 | +576 | 0.00% | 428,981 |
| 2015-08-20 | 2015-08-18 | 14.136 | 31,171 | +3,463 | 0.00% | 440,638 |
| 2015-07-22 | 2015-07-20 | 14.598 | 27,708 | -1,731 | 0.00% | 404,485 |
| 2015-06-03 | 2015-06-01 | 16.585 | 29,439 | -1,732 | 0.00% | 488,233 |
| 2015-04-16 | 2015-04-14 | 14.598 | 31,171 | +1,732 | 0.00% | 455,038 |
| 2015-04-02 | 2015-03-31 | 13.998 | 29,439 | -5,196 | 0.00% | 412,074 |
| 2014-12-12 | 2014-12-10 | 12.810 | 34,635 | +99 | 0.00% | 443,666 |
| 2014-10-13 | 2014-10-09 | 12.161 | 34,536 | +6,907 | 0.00% | 419,998 |
| 2014-09-30 | 2014-09-26 | 11.582 | 27,629 | -1,727 | 0.00% | 320,001 |
| 2014-09-29 | 2014-09-25 | 11.536 | 29,356 | +1,727 | 0.00% | 338,643 |
| 2014-09-08 | 2014-09-04 | 11.852 | 27,629 | +467 | 0.00% | 327,454 |
| 2014-09-05 | 2014-09-03 | 11.828 | 27,162 | +1,698 | 0.00% | 321,279 |
| 2014-09-02 | 2014-08-29 | 11.522 | 25,464 | -6,791 | 0.00% | 293,395 |
| 2014-09-01 | 2014-08-28 | 11.593 | 32,255 | +6,791 | 0.00% | 373,921 |
| 2014-08-18 | 2014-08-14 | 11.993 | 25,464 | -3,396 | 0.00% | 305,395 |
| 2014-07-11 | 2014-07-09 | 11.758 | 28,860 | -8,488 | 0.00% | 339,324 |
| 2014-07-10 | 2014-07-08 | 11.875 | 37,348 | -8,488 | 0.00% | 443,522 |
| 2014-07-07 | 2014-07-03 | 11.852 | 45,836 | +1,698 | 0.01% | 543,240 |
| 2014-07-04 | 2014-07-02 | 11.875 | 44,138 | +3,395 | 0.01% | 524,156 |
| 2014-07-03 | 2014-06-30 | 11.652 | 40,743 | +15,279 | 0.00% | 474,719 |
| 2014-05-02 | 2014-04-29 | 12.559 | 25,464 | -1,698 | 0.00% | 319,795 |
| 2014-04-30 | 2014-04-28 | 12.512 | 27,162 | +1,698 | 0.00% | 339,839 |
| 2014-04-16 | 2014-04-14 | 12.559 | 25,464 | -1,698 | 0.00% | 319,795 |
| 2014-04-14 | 2014-04-10 | 12.724 | 27,162 | +1,698 | 0.00% | 345,599 |
| 2014-02-06 | 2014-02-04 | 12.629 | 25,464 | -1,698 | 0.00% | 321,595 |
| 2014-02-05 | 2014-01-30 | 12.724 | 27,162 | +1,698 | 0.00% | 345,599 |
| 2013-12-18 | 2013-12-16 | 12.747 | 25,464 | -6,791 | 0.00% | 324,595 |
| 2013-12-13 | 2013-12-11 | 12.903 | 32,255 | +95 | 0.00% | 416,183 |
| 2013-09-10 | 2013-09-06 | 11.956 | 32,160 | +536 | 0.00% | 384,512 |
| 2013-07-04 | 2013-07-02 | 11.572 | 31,624 | +6,658 | 0.00% | 365,944 |
| 2013-03-22 | 2013-03-20 | 10.370 | 24,966 | -3,329 | 0.00% | 258,899 |
| 2013-03-20 | 2013-03-18 | 10.334 | 28,295 | -11,651 | 0.00% | 292,401 |
| 2013-03-15 | 2013-03-13 | 10.274 | 39,946 | -8,322 | 0.00% | 410,403 |
| 2013-03-06 | 2013-03-04 | 10.358 | 48,268 | +11,651 | 0.01% | 499,963 |
| 2013-02-25 | 2013-02-21 | 10.370 | 36,617 | +3,329 | 0.00% | 379,721 |
| 2013-02-22 | 2013-02-20 | 10.130 | 33,288 | +3,329 | 0.00% | 337,199 |
| 2013-02-20 | 2013-02-18 | 9.950 | 29,959 | +4,993 | 0.00% | 298,077 |
| 2013-01-02 | 2012-12-27 | 9.577 | 24,966 | -3,329 | 0.00% | 239,099 |
| 2012-12-18 | 2012-12-14 | 9.084 | 28,295 | +1,665 | 0.00% | 257,041 |
| 2012-12-14 | 2012-12-12 | 9.074 | 26,630 | -3,204 | 0.00% | 241,649 |
| 2012-12-07 | 2012-12-05 | 9.255 | 29,834 | -8,287 | 0.00% | 276,123 |
| 2012-12-06 | 2012-12-04 | 9.111 | 38,121 | +8,287 | 0.00% | 347,302 |
| 2012-12-05 | 2012-12-03 | 9.279 | 29,834 | -13,259 | 0.00% | 276,843 |
| 2012-12-04 | 2012-11-30 | 9.521 | 43,093 | +18,232 | 0.01% | 410,280 |
| 2012-11-27 | 2012-11-23 | 9.086 | 24,861 | -31,491 | 0.00% | 225,897 |
| 2012-11-26 | 2012-11-22 | 8.881 | 56,352 | +31,491 | 0.01% | 500,476 |
| 2012-08-31 | 2012-08-29 | 8.321 | 24,861 | +560 | 0.00% | 206,859 |
| 2012-06-28 | 2012-06-26 | 7.901 | 24,301 | -4,860 | 0.00% | 192,000 |
| 2012-06-11 | 2012-06-07 | 7.444 | 29,161 | -61,563 | 0.00% | 217,078 |
| 2012-04-18 | 2012-04-16 | 7.271 | 90,724 | +12,961 | 0.01% | 659,680 |
| 2012-04-17 | 2012-04-13 | 7.296 | 77,763 | +48,602 | 0.01% | 567,357 |
| 2012-03-06 | 2012-03-02 | 7.407 | 29,161 | +6,480 | 0.00% | 215,998 |
| 2012-02-28 | 2012-02-24 | 7.555 | 22,681 | -8,100 | 0.00% | 171,360 |
| 2012-02-27 | 2012-02-23 | 7.506 | 30,781 | -12,961 | 0.00% | 231,037 |
| 2012-02-21 | 2012-02-17 | 7.493 | 43,742 | +21,061 | 0.01% | 327,781 |
| 2012-02-17 | 2012-02-15 | 7.506 | 22,681 | -12,961 | 0.00% | 170,240 |
| 2011-12-12 | 2011-12-08 | 6.941 | 35,642 | +206 | 0.00% | 247,387 |
| 2011-12-08 | 2011-12-06 | 6.804 | 35,436 | +6,443 | 0.00% | 241,117 |
| 2011-12-07 | 2011-12-05 | 6.928 | 28,993 | +6,443 | 0.00% | 200,877 |
| 2011-12-06 | 2011-12-02 | 7.015 | 22,550 | -9,665 | 0.00% | 158,197 |
| 2011-11-16 | 2011-11-14 | 6.978 | 32,215 | -4,832 | 0.00% | 224,800 |
| 2011-11-09 | 2011-11-07 | 6.879 | 37,047 | -3,222 | 0.00% | 254,839 |
| 2011-11-08 | 2011-11-04 | 7.189 | 40,269 | +3,222 | 0.00% | 289,502 |
| 2011-09-05 | 2011-09-01 | 6.817 | 37,047 | +4,832 | 0.00% | 252,539 |
| 2011-08-29 | 2011-08-25 | 6.717 | 32,215 | -4,832 | 0.00% | 216,400 |
| 2011-08-25 | 2011-08-23 | 7.262 | 37,047 | +1,002 | 0.00% | 269,019 |
| 2011-07-26 | 2011-07-22 | 7.364 | 36,045 | +4,702 | 0.00% | 265,423 |
| 2011-07-25 | 2011-07-21 | 7.325 | 31,343 | -9,403 | 0.00% | 229,599 |
| 2011-07-22 | 2011-07-20 | 7.351 | 40,746 | -4,702 | 0.01% | 299,519 |
| 2011-07-21 | 2011-07-19 | 7.440 | 45,448 | +10,971 | 0.01% | 338,143 |
| 2011-07-19 | 2011-07-15 | 7.581 | 34,477 | +7,835 | 0.00% | 261,356 |
| 2011-06-27 | 2011-06-23 | 7.479 | 26,642 | +3,135 | 0.00% | 199,242 |
| 2011-06-24 | 2011-06-22 | 7.530 | 23,507 | +14,104 | 0.00% | 176,997 |
| 2011-06-21 | 2011-06-17 | 7.823 | 9,403 | +9,403 | 0.00% | 73,560 |
| 2011-04-12 | 2011-04-08 | 8.257 | 0 | -4,701 | ||
| 2011-04-11 | 2011-04-07 | 8.244 | 4,701 | +4,701 | 0.00% | 38,756 |
| 2011-03-14 | 2011-03-10 | 8.346 | 0 | -25,075 | ||
| 2011-03-02 | 2011-02-28 | 8.308 | 25,075 | +9,403 | 0.00% | 208,324 |
| 2011-02-28 | 2011-02-24 | 8.142 | 15,672 | -4,701 | 0.00% | 127,603 |
| 2011-02-22 | 2011-02-18 | 8.308 | 20,373 | +4,701 | 0.00% | 169,260 |
| 2011-02-18 | 2011-02-16 | 8.499 | 15,672 | +15,672 | 0.00% | 133,204 |
| 2011-02-17 | 2011-02-15 | 8.640 | 0 | -9,403 | ||
| 2011-02-15 | 2011-02-11 | 8.602 | 9,403 | +9,403 | 0.00% | 80,880 |
| 2011-01-20 | 2011-01-18 | 9.265 | 0 | -1,567 | ||
| 2011-01-18 | 2011-01-14 | 9.074 | 1,567 | +1,567 | 0.00% | 14,219 |
| 2010-10-19 | 2010-10-15 | 7.902 | 0 | -4,677 | ||
| 2010-10-18 | 2010-10-14 | 7.915 | 4,677 | -6,237 | 0.00% | 37,017 |
| 2010-08-27 | 2010-08-25 | 7.632 | 10,914 | -1,559 | 0.00% | 83,300 |
| 2010-08-24 | 2010-08-20 | 8.261 | 12,473 | +465 | 0.00% | 103,039 |
| 2010-08-20 | 2010-08-18 | 8.261 | 12,008 | +7,505 | 0.00% | 99,197 |
| 2010-07-23 | 2010-07-21 | 8.101 | 4,503 | -4,503 | 0.00% | 36,479 |
| 2010-07-08 | 2010-07-06 | 8.168 | 9,006 | -6,004 | 0.00% | 73,558 |
| 2010-07-02 | 2010-06-29 | 7.901 | 15,010 | +4,503 | 0.00% | 118,597 |
| 2010-06-21 | 2010-06-17 | 7.888 | 10,507 | +6,004 | 0.00% | 82,878 |
| 2010-06-11 | 2010-06-09 | 7.928 | 4,503 | -7,505 | 0.00% | 35,699 |
| 2010-06-10 | 2010-06-08 | 7.821 | 12,008 | +7,505 | 0.00% | 93,918 |
| 2010-05-20 | 2010-05-18 | 7.675 | 4,503 | -6,004 | 0.00% | 34,559 |
| 2010-04-21 | 2010-04-19 | 7.954 | 10,507 | +4,503 | 0.00% | 83,578 |
| 2009-12-29 | 2009-12-24 | 7.128 | 6,004 | -9,006 | 0.00% | 42,799 |
| 2009-12-09 | 2009-12-07 | 7.598 | 15,010 | +84 | 0.00% | 114,041 |
| 2009-11-27 | 2009-11-25 | 7.048 | 14,926 | -7,463 | 0.00% | 105,202 |
| 2009-11-19 | 2009-11-17 | 6.901 | 22,389 | +2,986 | 0.00% | 154,503 |
| 2009-11-13 | 2009-11-11 | 6.311 | 19,403 | +4,477 | 0.00% | 122,458 |
| 2009-11-02 | 2009-10-29 | 6.217 | 14,926 | -14,925 | 0.00% | 92,802 |
| 2009-08-27 | 2009-08-25 | 6.873 | 29,851 | +1,157 | 0.00% | 205,153 |
| 2009-08-19 | 2009-08-17 | 6.343 | 28,694 | -2,869 | 0.00% | 182,001 |
| 2009-06-30 | 2009-06-26 | 5.799 | 31,563 | -7,174 | 0.00% | 183,039 |
| 2009-06-24 | 2009-06-22 | 5.576 | 38,737 | -2,869 | 0.01% | 216,002 |
| 2009-06-17 | 2009-06-15 | 5.799 | 41,606 | +7,173 | 0.01% | 241,279 |
| 2009-06-04 | 2009-06-02 | 5.437 | 34,433 | -4,304 | 0.00% | 187,202 |
| 2009-05-06 | 2009-05-04 | 4.963 | 38,737 | -2,869 | 0.01% | 192,241 |
| 2009-02-19 | 2009-02-17 | 4.489 | 41,606 | -2,869 | 0.01% | 186,760 |
| 2009-02-10 | 2009-02-06 | 4.433 | 44,475 | -12,913 | 0.01% | 197,158 |
| 2009-01-02 | 2008-12-29 | 4.600 | 57,388 | -4,304 | 0.01% | 264,001 |
| 2008-12-11 | 2008-12-09 | 4.290 | 61,692 | +543 | 0.01% | 264,631 |
| 2008-12-08 | 2008-12-04 | 4.149 | 61,149 | +1,422 | 0.01% | 253,702 |
| 2008-11-26 | 2008-11-24 | 3.811 | 59,727 | -7,110 | 0.01% | 227,642 |
| 2008-11-25 | 2008-11-21 | 3.938 | 66,837 | +7,110 | 0.01% | 263,201 |
| 2008-11-20 | 2008-11-18 | 3.868 | 59,727 | +2,845 | 0.01% | 231,002 |
| 2008-11-07 | 2008-11-05 | 4.472 | 56,882 | -7,111 | 0.01% | 254,398 |
| 2008-10-27 | 2008-10-23 | 4.304 | 63,993 | +7,111 | 0.01% | 275,401 |
| 2008-10-16 | 2008-10-14 | 5.063 | 56,882 | -7,111 | 0.01% | 287,998 |
| 2008-10-06 | 2008-10-02 | 4.669 | 63,993 | +1,422 | 0.01% | 298,801 |
| 2008-10-02 | 2008-09-29 | 4.472 | 62,571 | +7,111 | 0.01% | 279,842 |
| 2008-08-21 | 2008-08-19 | 5.592 | 55,460 | +2,736 | 0.01% | 310,141 |
| 2008-05-27 | 2008-05-23 | 5.474 | 52,724 | +52,724 | 0.01% | 288,600 |
| 2008-04-09 | 2008-04-07 | 5.178 | 0 | -13,519 | ||
| 2008-01-16 | 2008-01-14 | 4.764 | 13,519 | -32,445 | 0.00% | 64,400 |
| 2008-01-10 | 2008-01-08 | 4.808 | 45,964 | -31,094 | 0.01% | 220,998 |
| 2008-01-09 | 2008-01-07 | 4.793 | 77,058 | -13,519 | 0.01% | 369,360 |
| 2008-01-07 | 2008-01-03 | 4.838 | 90,577 | -120,319 | 0.01% | 438,180 |
| 2008-01-03 | 2007-12-31 | 4.912 | 210,896 | -33,797 | 0.03% | 1,035,842 |
| 2008-01-02 | 2007-12-27 | 4.867 | 244,693 | +183,858 | 0.04% | 1,190,980 |
| 2007-12-28 | 2007-12-24 | 4.838 | 60,835 | -45,965 | 0.01% | 294,299 |
| 2007-12-20 | 2007-12-18 | 4.808 | 106,800 | -89,225 | 0.02% | 513,501 |
| 2007-12-18 | 2007-12-14 | 4.808 | 196,025 | -33,797 | 0.03% | 942,501 |
| 2007-12-17 | 2007-12-13 | 4.808 | 229,822 | -17,575 | 0.03% | 1,104,999 |
| 2007-12-12 | 2007-12-10 | 4.909 | 247,397 | +2,112 | 0.04% | 1,214,509 |
| 2007-12-11 | 2007-12-07 | 4.894 | 245,285 | +218,478 | 0.04% | 1,200,480 |
| 2007-09-18 | 2007-09-14 | 5.073 | 26,807 | -8,042 | 0.00% | 136,000 |
| 2007-09-04 | 2007-08-31 | 4.939 | 34,849 | -5,362 | 0.01% | 172,119 |
| 2007-08-30 | 2007-08-28 | 5.485 | 40,211 | +1,924 | 0.01% | 220,556 |
| 2007-08-08 | 2007-08-06 | 5.485 | 38,287 | -6,381 | 0.01% | 210,003 |
| 2007-08-03 | 2007-08-01 | 5.548 | 44,668 | -6,381 | 0.01% | 247,802 |
| 2007-08-01 | 2007-07-30 | 5.579 | 51,049 | -12,762 | 0.01% | 284,802 |
| 2007-07-27 | 2007-07-25 | 5.642 | 63,811 | -19,143 | 0.01% | 360,001 |
| 2007-06-27 | 2007-06-25 | 5.610 | 82,954 | -12,762 | 0.01% | 465,399 |
| 2007-06-26 | 2007-06-22 | 5.438 | 95,716 | 0.01% | 520,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy