History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 1,844,000 +0 0.18% 15,120,800
2025-10-13 2025-10-09 8.210 1,844,000 +0 0.18% 15,139,240
2025-10-10 2025-10-08 8.230 1,844,000 +4,000 0.18% 15,176,120
2025-10-09 2025-10-06 8.320 1,840,000 +16,000 0.18% 15,308,800
2025-10-08 2025-10-03 8.510 1,824,000 -12,000 0.17% 15,522,240
2025-10-03 2025-09-30 8.440 1,836,000 -2,000 0.17% 15,495,840
2025-10-02 2025-09-29 8.510 1,838,000 -24,000 0.18% 15,641,380
2025-09-30 2025-09-26 8.480 1,862,000 +4,000 0.18% 15,789,760
2025-09-29 2025-09-25 8.330 1,858,000 -2,000 0.18% 15,477,140
2025-09-26 2025-09-24 8.280 1,860,000 -10,000 0.18% 15,400,800
2025-09-25 2025-09-23 8.410 1,870,000 +10,000 0.18% 15,726,700
2025-09-24 2025-09-22 8.390 1,860,000 -2,000 0.18% 15,605,400
2025-09-23 2025-09-19 8.480 1,862,000 +20,000 0.18% 15,789,760
2025-09-22 2025-09-18 8.570 1,842,000 +4,000 0.18% 15,785,940
2025-09-19 2025-09-17 8.660 1,838,000 -24,000 0.18% 15,917,080
2025-09-18 2025-09-16 8.730 1,862,000 +10,000 0.18% 16,255,260
2025-09-17 2025-09-15 8.730 1,852,000 +100,000 0.18% 16,167,960
2025-09-16 2025-09-12 8.940 1,752,000 +134,000 0.17% 15,662,880
2025-09-15 2025-09-11 9.190 1,618,000 +10,000 0.15% 14,869,420
2025-09-12 2025-09-10 9.190 1,608,000 -2,000 0.15% 14,777,520
2025-09-11 2025-09-09 9.030 1,610,000 +4,000 0.15% 14,538,300
2025-09-10 2025-09-08 9.080 1,606,000 -6,000 0.15% 14,582,480
2025-09-09 2025-09-05 9.010 1,612,000 +24,000 0.15% 14,524,120
2025-09-08 2025-09-04 9.030 1,588,000 +22,000 0.15% 14,339,640
2025-09-05 2025-09-03 9.020 1,566,000 +80,000 0.15% 14,125,320
2025-09-04 2025-09-02 9.170 1,486,000 +78,000 0.14% 13,626,620
2025-09-02 2025-08-29 9.130 1,408,000 -2,000 0.13% 12,855,040
2025-09-01 2025-08-28 9.143 1,410,000 +32,000 0.13% 12,891,861
2025-08-29 2025-08-27 9.325 1,378,000 +13,571 0.13% 12,850,151
2025-08-28 2025-08-26 9.406 1,364,429 +17,797 0.13% 12,833,998
2025-08-27 2025-08-25 9.436 1,346,632 +65,255 0.13% 12,707,457
2025-08-26 2025-08-22 9.406 1,281,377 +53,391 0.12% 12,052,800
2025-08-25 2025-08-21 9.548 1,227,986 +11,864 0.12% 11,724,477
2025-08-22 2025-08-20 9.689 1,216,122 -17,797 0.12% 11,783,403
2025-08-21 2025-08-19 9.598 1,233,919 +57,346 0.12% 11,843,524
2025-08-20 2025-08-18 9.568 1,176,573 +1,977 0.11% 11,257,400
2025-08-19 2025-08-15 9.568 1,174,596 +3,955 0.11% 11,238,484
2025-08-18 2025-08-14 9.983 1,170,641 -43,503 0.11% 11,686,083
2025-08-15 2025-08-13 9.659 1,214,144 -83,052 0.12% 11,727,398
2025-08-12 2025-08-08 9.366 1,297,196 +13,842 0.12% 12,149,116
2025-08-11 2025-08-07 9.588 1,283,354 -96,895 0.12% 12,305,036
2025-08-07 2025-08-05 9.416 1,380,249 -5,932 0.13% 12,996,763
2025-08-06 2025-08-04 9.285 1,386,181 -3,955 0.13% 12,870,360
2025-08-05 2025-08-01 9.275 1,390,136 +35,594 0.13% 12,893,021
2025-08-04 2025-07-31 9.285 1,354,542 -9,887 0.13% 12,576,600
2025-08-01 2025-07-30 9.345 1,364,429 +11,864 0.13% 12,751,198
2025-07-31 2025-07-29 9.396 1,352,565 +15,820 0.13% 12,708,724
2025-07-30 2025-07-28 9.416 1,336,745 +5,932 0.13% 12,587,119
2025-07-29 2025-07-25 9.588 1,330,813 +5,932 0.13% 12,760,082
2025-07-28 2025-07-24 9.598 1,324,881 -3,954 0.12% 12,716,605
2025-07-24 2025-07-22 9.406 1,328,835 -19,775 0.13% 12,499,196
2025-07-23 2025-07-21 9.426 1,348,610 -9,887 0.13% 12,712,483
2025-07-22 2025-07-18 9.366 1,358,497 +15,820 0.13% 12,723,241
2025-07-18 2025-07-16 9.558 1,342,677 -3,955 0.13% 12,833,096
2025-07-17 2025-07-15 9.507 1,346,632 -3,955 0.13% 12,802,797
2025-07-16 2025-07-14 9.649 1,350,587 -15,820 0.13% 13,031,638
2025-07-14 2025-07-10 9.376 1,366,407 +35,594 0.13% 12,811,143
2025-07-11 2025-07-09 9.376 1,330,813 +9,887 0.13% 12,477,422
2025-07-10 2025-07-08 9.416 1,320,926 +81,075 0.12% 12,438,163
2025-07-09 2025-07-07 9.831 1,239,851 -37,571 0.12% 12,188,881
2025-07-07 2025-07-03 9.386 1,277,422 -1,978 0.12% 11,989,759
2025-07-03 2025-06-30 9.285 1,279,400 -23,729 0.12% 11,878,924
2025-07-02 2025-06-27 9.254 1,303,129 +41,526 0.12% 12,059,702
2025-06-30 2025-06-26 9.275 1,261,603 -81,074 0.12% 11,700,923
2025-06-27 2025-06-25 9.163 1,342,677 +152,262 0.13% 12,303,476
2025-06-26 2025-06-24 9.467 1,190,415 +43,503 0.11% 11,269,440
2025-06-25 2025-06-23 9.619 1,146,912 +1,978 0.11% 11,031,605
2025-06-24 2025-06-20 9.447 1,144,934 -37,571 0.11% 10,815,719
2025-06-23 2025-06-19 9.376 1,182,505 +9,887 0.11% 11,086,917
2025-06-20 2025-06-18 9.517 1,172,618 +1,977 0.11% 11,160,259
2025-06-19 2025-06-17 9.517 1,170,641 +31,639 0.11% 11,141,443
2025-06-18 2025-06-16 9.588 1,139,002 +94,917 0.11% 10,920,962
2025-06-17 2025-06-13 9.497 1,044,085 -17,797 0.10% 9,915,840
2025-06-16 2025-06-12 9.517 1,061,882 +7,910 0.10% 10,106,341
2025-06-13 2025-06-11 9.720 1,053,972 -45,481 0.10% 10,244,259
2025-06-12 2025-06-10 9.517 1,099,453 -118,646 0.10% 10,463,919
2025-06-11 2025-06-09 9.851 1,218,099 -21,752 0.11% 11,999,679
2025-06-10 2025-06-06 9.406 1,239,851 +5,932 0.12% 11,662,201
2025-06-09 2025-06-05 9.396 1,233,919 +5,933 0.12% 11,593,924
2025-06-06 2025-06-04 9.477 1,227,986 +37,571 0.12% 11,637,537
2025-06-05 2025-06-03 9.558 1,190,415 -5,932 0.11% 11,377,800
2025-06-04 2025-06-02 9.750 1,196,347 -53,391 0.11% 11,664,397
2025-06-03 2025-05-30 9.184 1,249,738 -1,977 0.12% 11,477,120
2025-06-02 2025-05-29 9.396 1,251,715 +92,939 0.12% 11,761,135
2025-05-30 2025-05-28 9.305 1,158,776 +11,864 0.11% 10,782,399
2025-05-29 2025-05-27 9.396 1,146,912 -29,661 0.11% 10,776,405
2025-05-28 2025-05-26 9.457 1,176,573 +59,323 0.11% 11,126,500
2025-05-27 2025-05-23 9.204 1,117,250 +1,977 0.11% 10,283,000
2025-05-26 2025-05-22 9.254 1,115,273 +9,888 0.11% 10,321,204
2025-05-23 2025-05-21 9.204 1,105,385 -1,978 0.10% 10,173,796
2025-05-20 2025-05-16 9.457 1,107,363 -1,977 0.10% 10,472,002
2025-05-19 2025-05-15 9.548 1,109,340 +3,955 0.10% 10,591,677
2025-05-15 2025-05-13 9.720 1,105,385 +7,909 0.10% 10,743,976
2025-05-14 2025-05-12 9.922 1,097,476 +11,865 0.10% 10,889,103
2025-05-12 2025-05-08 9.902 1,085,611 -19,774 0.10% 10,749,419
2025-05-09 2025-05-07 10.003 1,105,385 +9,887 0.10% 11,057,016
2025-05-08 2025-05-06 10.296 1,095,498 -29,662 0.10% 11,279,438
2025-05-07 2025-05-02 10.337 1,125,160 -15,819 0.11% 11,630,363
2025-05-06 2025-04-30 10.114 1,140,979 +7,910 0.11% 11,539,998
2025-04-30 2025-04-28 10.357 1,133,069 +100,849 0.11% 11,735,035
2025-04-28 2025-04-24 10.084 1,032,220 -1,978 0.10% 10,408,676
2025-04-25 2025-04-23 10.043 1,034,198 -11,864 0.10% 10,386,782
2025-04-24 2025-04-22 9.983 1,046,062 +11,864 0.10% 10,442,456
2025-04-23 2025-04-17 10.064 1,034,198 -17,797 0.10% 10,407,702
2025-04-22 2025-04-16 10.215 1,051,995 -49,436 0.10% 10,746,403
2025-04-16 2025-04-14 10.155 1,101,431 -25,706 0.10% 11,184,565
2025-04-10 2025-04-08 9.598 1,127,137 +5,932 0.11% 10,818,598
2025-04-09 2025-04-07 9.143 1,121,205 +33,617 0.11% 10,251,361
2025-04-03 2025-04-01 10.235 1,087,588 -3,955 0.10% 11,131,995
2025-04-02 2025-03-31 10.155 1,091,543 +19,774 0.10% 11,084,156
2025-04-01 2025-03-28 10.397 1,071,769 +9,887 0.10% 11,143,520
2025-03-31 2025-03-27 10.539 1,061,882 +77,120 0.10% 11,191,081
2025-03-28 2025-03-26 10.377 984,762 +63,278 0.09% 10,218,961
2025-03-27 2025-03-25 10.660 921,484 +5,932 0.09% 9,823,279
2025-03-26 2025-03-24 10.438 915,552 -3,955 0.09% 9,556,322
2025-03-25 2025-03-21 9.608 919,507 -19,774 0.09% 8,835,003
2025-03-24 2025-03-20 9.831 939,281 -3,955 0.09% 9,234,000
2025-03-21 2025-03-19 9.608 943,236 +3,955 0.09% 9,063,002
2025-03-19 2025-03-17 9.487 939,281 -1,977 0.09% 8,911,000
2025-03-18 2025-03-14 9.477 941,258 -15,820 0.09% 8,920,236
2025-03-12 2025-03-10 9.275 957,078 -5,932 0.09% 8,876,561
2025-03-11 2025-03-07 9.305 963,010 +9,887 0.09% 8,960,798
2025-03-07 2025-03-05 9.436 953,123 +21,752 0.09% 8,994,120
2025-03-06 2025-03-04 9.507 931,371 -87,007 0.09% 8,854,798
2025-03-05 2025-03-03 9.760 1,018,378 -9,887 0.10% 9,939,497
2025-03-04 2025-02-28 9.477 1,028,265 +5,932 0.10% 9,744,795
2025-03-03 2025-02-27 9.780 1,022,333 -35,594 0.10% 9,998,778
2025-02-28 2025-02-26 9.659 1,057,927 -1,977 0.10% 10,218,500
2025-02-25 2025-02-21 9.234 1,059,904 +9,887 0.10% 9,787,356
2025-02-24 2025-02-20 9.265 1,050,017 -9,887 0.10% 9,727,918
2025-02-21 2025-02-19 9.153 1,059,904 +7,909 0.10% 9,701,596
2025-02-20 2025-02-18 9.254 1,051,995 +7,910 0.10% 9,735,603
2025-02-18 2025-02-14 9.254 1,044,085 +7,910 0.10% 9,662,400
2025-02-17 2025-02-13 9.345 1,036,175 +25,706 0.10% 9,683,518
2025-02-14 2025-02-12 9.780 1,010,469 +57,346 0.10% 9,882,744
2025-02-13 2025-02-11 9.325 953,123 +41,526 0.09% 8,888,080
2025-02-12 2025-02-10 9.123 911,597 -1,977 0.09% 8,316,441
2025-02-11 2025-02-07 9.022 913,574 +5,932 0.09% 8,242,077
2025-02-04 2025-01-28 9.052 907,642 -41,526 0.09% 8,216,100
2025-02-03 2025-01-24 9.072 949,168 +11,864 0.09% 8,611,199
2025-01-23 2025-01-21 9.487 937,304 -1,977 0.09% 8,892,244
2025-01-20 2025-01-16 9.265 939,281 +3,955 0.09% 8,702,000
2025-01-17 2025-01-15 9.224 935,326 -5,932 0.09% 8,627,519
2025-01-16 2025-01-14 9.477 941,258 +5,932 0.09% 8,920,236
2025-01-15 2025-01-13 9.477 935,326 -19,774 0.09% 8,864,019
2025-01-14 2025-01-10 9.659 955,100 +27,684 0.09% 9,225,296
2025-01-09 2025-01-07 9.608 927,416 +1,977 0.09% 8,910,996
2025-01-08 2025-01-06 9.821 925,439 -1,977 0.09% 9,088,561
2025-01-07 2025-01-03 10.114 927,416 -1,978 0.09% 9,379,996
2025-01-06 2025-01-02 10.175 929,394 +1,978 0.09% 9,456,402
2025-01-03 2024-12-31 10.296 927,416 +11,864 0.09% 9,548,836
2024-12-30 2024-12-24 10.478 915,552 +11,865 0.09% 9,593,362
2024-12-27 2024-12-20 10.741 903,687 -5,932 0.09% 9,706,678
2024-12-20 2024-12-18 10.701 909,619 -9,888 0.09% 9,733,595
2024-12-19 2024-12-17 10.620 919,507 +45,481 0.09% 9,765,004
2024-12-18 2024-12-16 11.247 874,026 -1,977 0.08% 9,830,084
2024-12-17 2024-12-13 10.984 876,003 +1,977 0.08% 9,621,959
2024-12-16 2024-12-12 11.146 874,026 +3,955 0.08% 9,741,684
2024-12-13 2024-12-11 11.227 870,071 -31,639 0.08% 9,768,002
2024-12-12 2024-12-10 11.045 901,710 +35,594 0.08% 9,959,043
2024-12-10 2024-12-06 11.369 866,116 -16,553 0.08% 9,847,008
2024-12-09 2024-12-05 11.613 882,669 +15,762 0.08% 10,250,242
2024-12-06 2024-12-04 11.938 866,907 +11,822 0.08% 10,348,801
2024-12-05 2024-12-03 11.999 855,085 -1,971 0.08% 10,259,755
2024-12-04 2024-12-02 12.141 857,056 -1,970 0.08% 10,405,204
2024-12-03 2024-11-29 12.547 859,026 +3,941 0.08% 10,777,921
2024-12-02 2024-11-28 12.323 855,085 -3,941 0.08% 10,537,515
2024-11-28 2024-11-26 9.887 859,026 +3,941 0.08% 8,493,281
2024-11-27 2024-11-25 10.232 855,085 +19,702 0.08% 8,749,435
2024-11-26 2024-11-22 10.679 835,383 -13,792 0.08% 8,920,960
2024-11-25 2024-11-21 10.476 849,175 +9,851 0.08% 8,895,843
2024-11-22 2024-11-20 10.699 839,324 -1,970 0.08% 8,980,085
2024-11-20 2024-11-18 10.760 841,294 -27,583 0.08% 9,052,403
2024-11-19 2024-11-15 10.679 868,877 +15,762 0.08% 9,278,638
2024-11-18 2024-11-14 10.780 853,115 -9,851 0.08% 9,196,918
2024-11-15 2024-11-13 10.618 862,966 -25,614 0.08% 9,162,956
2024-11-14 2024-11-12 10.141 888,580 +27,584 0.08% 9,010,984
2024-11-13 2024-11-11 10.354 860,996 -1,970 0.08% 8,914,798
2024-11-12 2024-11-08 10.151 862,966 -21,673 0.08% 8,759,996
2024-11-11 2024-11-07 10.050 884,639 +45,315 0.08% 8,890,199
2024-11-08 2024-11-06 9.928 839,324 +31,524 0.08% 8,332,565
2024-11-07 2024-11-05 9.481 807,800 -5,910 0.08% 7,658,804
2024-11-06 2024-11-04 9.187 813,710 +15,762 0.08% 7,475,297
2024-11-05 2024-11-01 8.730 797,948 -59,108 0.08% 6,965,997
2024-11-04 2024-10-31 8.943 857,056 -72,899 0.08% 7,664,703
2024-11-01 2024-10-30 8.923 929,955 -5,910 0.09% 8,297,763
2024-10-31 2024-10-29 8.405 935,865 +92,601 0.09% 7,865,997
2024-10-30 2024-10-28 8.304 843,264 +7,881 0.08% 7,002,080
2024-10-29 2024-10-25 7.877 835,383 -5,911 0.08% 6,580,480
2024-10-25 2024-10-23 7.116 841,294 -13,791 0.08% 5,986,542
2024-10-24 2024-10-22 6.974 855,085 -29,554 0.08% 5,963,157
2024-10-23 2024-10-21 6.710 884,639 -74,869 0.08% 5,935,779
2024-10-22 2024-10-18 6.598 959,508 +9,851 0.09% 6,330,998
2024-10-21 2024-10-17 6.507 949,657 -7,881 0.09% 6,179,239
2024-10-18 2024-10-16 6.588 957,538 -3,941 0.09% 6,308,279
2024-10-17 2024-10-15 6.537 961,479 +66,989 0.09% 6,285,443
2024-10-16 2024-10-14 6.811 894,490 -63,048 0.08% 6,092,678
2024-10-15 2024-10-10 6.466 957,538 +41,375 0.09% 6,191,639
2024-10-14 2024-10-09 6.131 916,163 -19,702 0.09% 5,617,200
2024-10-10 2024-10-08 6.080 935,865 -3,941 0.09% 5,690,498
2024-10-09 2024-10-07 6.517 939,806 -17,732 0.09% 6,124,681
2024-10-08 2024-10-04 6.091 957,538 -19,703 0.09% 5,832,000
2024-10-07 2024-10-03 5.786 977,241 +13,792 0.09% 5,654,403
2024-10-03 2024-09-30 5.614 963,449 +11,822 0.09% 5,408,341
2024-10-02 2024-09-27 5.461 951,627 -3,941 0.09% 5,197,078
2024-09-30 2024-09-26 5.167 955,568 -25,613 0.09% 4,937,301
2024-09-26 2024-09-24 4.852 981,181 -45,316 0.09% 4,760,880
2024-09-25 2024-09-23 4.588 1,026,497 +29,554 0.10% 4,709,842
2024-09-23 2024-09-19 4.842 996,943 -3,940 0.09% 4,827,240
2024-09-19 2024-09-16 4.690 1,000,883 +1,970 0.09% 4,693,918
2024-09-11 2024-09-09 4.771 998,913 +3,940 0.09% 4,765,799
2024-09-10 2024-09-05 5.004 994,973 -3,940 0.09% 4,979,302
2024-09-04 2024-09-02 4.923 998,913 +3,940 0.09% 4,917,899
2024-09-03 2024-08-30 4.923 994,973 -11,821 0.09% 4,898,502
2024-09-02 2024-08-29 4.883 1,006,794 -11,822 0.10% 4,915,819
2024-08-30 2024-08-28 4.822 1,018,616 -5,910 0.10% 4,911,502
2024-08-28 2024-08-26 4.872 1,024,526 +1,970 0.10% 4,991,998
2024-08-27 2024-08-23 4.913 1,022,556 +19,702 0.10% 5,023,920
2024-08-26 2024-08-22 5.181 1,002,854 +19,703 0.09% 5,195,668
2024-08-23 2024-08-21 5.191 983,151 +18,126 0.09% 5,103,695
2024-08-22 2024-08-20 5.232 965,025 -19,456 0.09% 5,049,280
2024-08-20 2024-08-16 5.335 984,481 +9,728 0.09% 5,252,279
2024-08-19 2024-08-15 5.366 974,753 +3,891 0.09% 5,230,440
2024-08-16 2024-08-14 5.438 970,862 -1,945 0.09% 5,279,421
2024-08-09 2024-08-07 5.479 972,807 +3,891 0.09% 5,329,997
2024-08-01 2024-07-30 5.551 968,916 -9,728 0.09% 5,378,399
2024-07-31 2024-07-29 5.572 978,644 -15,565 0.09% 5,452,518
2024-07-26 2024-07-24 5.489 994,209 +3,891 0.10% 5,457,479
2024-07-25 2024-07-23 5.633 990,318 +3,891 0.09% 5,578,640
2024-07-17 2024-07-15 5.900 986,427 +1,946 0.09% 5,820,361
2024-07-15 2024-07-11 5.798 984,481 -7,783 0.09% 5,707,679
2024-07-12 2024-07-10 5.551 992,264 +50,586 0.10% 5,508,002
2024-07-11 2024-07-09 5.633 941,678 +42,804 0.09% 5,304,642
2024-07-09 2024-07-05 5.746 898,874 +1,946 0.09% 5,165,159
2024-07-05 2024-07-03 5.911 896,928 +9,728 0.09% 5,301,497
2024-07-04 2024-07-02 6.085 887,200 +9,728 0.08% 5,399,038
2024-07-03 2024-06-28 6.065 877,472 +3,891 0.08% 5,321,798
2024-06-28 2024-06-26 6.209 873,581 -3,891 0.08% 5,423,919
2024-06-26 2024-06-24 6.353 877,472 +5,837 0.08% 5,574,358
2024-06-25 2024-06-21 6.548 871,635 +25,293 0.08% 5,707,517
2024-06-24 2024-06-20 6.630 846,342 +19,456 0.08% 5,611,497
2024-06-21 2024-06-19 6.774 826,886 +1,945 0.08% 5,601,498
2024-06-18 2024-06-14 6.764 824,941 +21,402 0.08% 5,579,842
2024-06-17 2024-06-13 6.856 803,539 -11,674 0.08% 5,509,420
2024-06-12 2024-06-07 7.021 815,213 +46,695 0.08% 5,723,542
2024-06-07 2024-06-05 7.247 768,518 +11,674 0.07% 5,569,501
2024-06-06 2024-06-04 7.381 756,844 -31,130 0.07% 5,586,038
2024-06-05 2024-06-03 7.227 787,974 -50,586 0.08% 5,694,300
2024-06-04 2024-05-31 6.826 838,560 +36,967 0.08% 5,723,680
2024-06-03 2024-05-30 7.185 801,593 -19,456 0.08% 5,759,757
2024-05-31 2024-05-29 7.175 821,049 -13,620 0.08% 5,891,116
2024-05-30 2024-05-28 7.144 834,669 +33,076 0.08% 5,963,101
2024-05-29 2024-05-27 7.247 801,593 -23,348 0.08% 5,809,197
2024-05-28 2024-05-24 7.257 824,941 +46,695 0.08% 5,986,882
2024-05-27 2024-05-23 7.545 778,246 -5,837 0.07% 5,872,000
2024-05-24 2024-05-22 7.638 784,083 -71,988 0.08% 5,988,581
2024-05-23 2024-05-21 7.185 856,071 +23,348 0.08% 6,151,203
2024-05-21 2024-05-17 6.682 832,723 -38,912 0.08% 5,563,999
2024-05-20 2024-05-16 6.435 871,635 -1,946 0.08% 5,608,957
2024-05-17 2024-05-14 6.332 873,581 +38,912 0.08% 5,531,679
2024-05-16 2024-05-13 6.527 834,669 -48,640 0.08% 5,448,301
2024-05-14 2024-05-10 6.394 883,309 -7,783 0.08% 5,647,759
2024-05-13 2024-05-09 6.384 891,092 -15,565 0.09% 5,688,362
2024-05-10 2024-05-08 6.271 906,657 +54,478 0.09% 5,685,203
2024-05-08 2024-05-06 6.342 852,179 +1,945 0.08% 5,404,918
2024-05-07 2024-05-03 6.157 850,234 +15,565 0.08% 5,235,262
2024-05-03 2024-04-30 6.034 834,669 -1,945 0.08% 5,036,461
2024-05-02 2024-04-29 6.168 836,614 -3,892 0.08% 5,159,997
2024-04-30 2024-04-26 5.859 840,506 -17,510 0.08% 4,924,802
2024-04-26 2024-04-24 5.664 858,016 +21,402 0.08% 4,859,819
2024-04-24 2024-04-22 5.757 836,614 +5,836 0.08% 4,815,998
2024-04-19 2024-04-17 5.849 830,778 -3,891 0.08% 4,859,263
2024-04-17 2024-04-15 5.849 834,669 -33,075 0.08% 4,882,021
2024-04-16 2024-04-12 6.199 867,744 +3,891 0.08% 5,378,758
2024-04-15 2024-04-11 6.271 863,853 -21,402 0.08% 5,416,800
2024-04-12 2024-04-10 6.486 885,255 +1,946 0.08% 5,742,101
2024-04-11 2024-04-09 6.682 883,309 +1,945 0.08% 5,901,999
2024-04-10 2024-04-08 6.682 881,364 +9,729 0.08% 5,889,003
2024-04-08 2024-04-03 6.733 871,635 +5,836 0.08% 5,868,797
2024-04-02 2024-03-27 6.949 865,799 +9,728 0.08% 6,016,402
2024-03-26 2024-03-22 7.288 856,071 -1,945 0.08% 6,239,203
2024-03-25 2024-03-21 7.298 858,016 +23,347 0.08% 6,262,199
2024-03-22 2024-03-20 7.463 834,669 +9,728 0.08% 6,229,081
2024-03-20 2024-03-18 7.576 824,941 -21,401 0.08% 6,249,762
2024-03-19 2024-03-15 7.340 846,342 +11,673 0.08% 6,211,796
2024-03-18 2024-03-14 7.319 834,669 +31,130 0.08% 6,108,961
2024-03-15 2024-03-13 7.576 803,539 +5,837 0.08% 6,087,620
2024-03-14 2024-03-12 7.638 797,702 -9,728 0.08% 6,092,599
2024-03-13 2024-03-11 7.638 807,430 +9,728 0.08% 6,166,899
2024-03-11 2024-03-07 7.350 797,702 +9,728 0.08% 5,862,999
2024-03-08 2024-03-06 7.730 787,974 +9,728 0.08% 6,091,200
2024-03-07 2024-03-05 7.514 778,246 +5,837 0.07% 5,848,000
2024-03-06 2024-03-04 7.381 772,409 -9,728 0.07% 5,700,919
2024-03-04 2024-02-29 7.340 782,137 -1,946 0.07% 5,740,559
2024-03-01 2024-02-28 7.093 784,083 -11,674 0.08% 5,561,401
2024-02-23 2024-02-21 6.877 795,757 -1,945 0.08% 5,472,423
2024-02-22 2024-02-20 6.713 797,702 -7,783 0.08% 5,354,599
2024-02-21 2024-02-19 6.558 805,485 +7,783 0.08% 5,282,643
2024-02-16 2024-02-14 6.476 797,702 -3,891 0.08% 5,165,999
2024-02-15 2024-02-09 6.332 801,593 +11,673 0.08% 5,075,838
2024-02-08 2024-02-06 6.414 789,920 -3,891 0.08% 5,066,882
2024-02-02 2024-01-31 6.168 793,811 +33,076 0.08% 4,896,001
2024-01-30 2024-01-26 6.507 760,735 +5,836 0.07% 4,950,057
2024-01-26 2024-01-24 6.713 754,899 -3,891 0.07% 5,067,283
2024-01-25 2024-01-23 6.589 758,790 +9,728 0.07% 4,999,801
2024-01-19 2024-01-17 7.196 749,062 -5,837 0.07% 5,390,002
2024-01-18 2024-01-16 7.350 754,899 +23,348 0.07% 5,548,403
2024-01-17 2024-01-15 7.206 731,551 +3,891 0.07% 5,271,518
2024-01-16 2024-01-12 7.771 727,660 -27,239 0.07% 5,654,880
2024-01-10 2024-01-08 7.422 754,899 +3,892 0.07% 5,602,723
2024-01-05 2024-01-03 7.710 751,007 -1,946 0.07% 5,789,997
2023-12-29 2023-12-27 7.309 752,953 -3,891 0.07% 5,503,140
2023-12-21 2023-12-19 6.949 756,844 -1,946 0.07% 5,259,279
2023-12-13 2023-12-11 7.576 758,790 +1,946 0.07% 5,748,601
2023-12-12 2023-12-08 7.720 756,844 +3,891 0.07% 5,842,778
2023-12-08 2023-12-06 7.956 752,953 -3,891 0.07% 5,990,760
2023-12-07 2023-12-05 7.782 756,844 +1,945 0.07% 5,889,458
2023-12-06 2023-12-04 8.002 754,899 +1,946 0.07% 6,040,407
2023-12-05 2023-12-01 8.403 752,953 +1,357 0.07% 6,327,241
2023-12-04 2023-11-30 8.753 751,596 -9,711 0.07% 6,578,997
2023-11-30 2023-11-28 8.650 761,307 +50,495 0.07% 6,585,601
2023-11-29 2023-11-27 9.546 710,812 -11,653 0.07% 6,785,640
2023-11-28 2023-11-24 9.505 722,465 -3,884 0.07% 6,867,123
2023-11-27 2023-11-23 9.526 726,349 +5,826 0.07% 6,919,001
2023-11-24 2023-11-22 9.279 720,523 -7,768 0.07% 6,685,424
2023-11-23 2023-11-21 9.392 728,291 +9,711 0.07% 6,840,000
2023-11-22 2023-11-20 9.454 718,580 -9,711 0.07% 6,793,196
2023-11-21 2023-11-17 9.145 728,291 +102,932 0.07% 6,660,000
2023-11-20 2023-11-16 9.382 625,359 -3,884 0.06% 5,866,838
2023-11-17 2023-11-15 9.577 629,243 +9,710 0.06% 6,026,396
2023-11-14 2023-11-10 9.598 619,533 -21,363 0.06% 5,946,161
2023-11-10 2023-11-08 9.392 640,896 +11,653 0.06% 6,019,199
2023-11-09 2023-11-07 9.577 629,243 +19,421 0.06% 6,026,396
2023-10-30 2023-10-26 9.917 609,822 +3,884 0.06% 6,047,637
2023-10-25 2023-10-20 9.938 605,938 -1,942 0.06% 6,021,599
2023-10-20 2023-10-18 9.999 607,880 -3,884 0.06% 6,078,458
2023-10-17 2023-10-13 9.845 611,764 +3,884 0.06% 6,022,796
2023-10-11 2023-10-09 9.886 607,880 -9,711 0.06% 6,009,598
2023-10-10 2023-10-06 9.824 617,591 +9,711 0.06% 6,067,442
2023-10-09 2023-10-05 10.339 607,880 -9,711 0.06% 6,285,038
2023-10-05 2023-10-03 9.948 617,591 -9,710 0.06% 6,143,762
2023-10-04 2023-09-29 9.763 627,301 -17,479 0.06% 6,124,077
2023-10-03 2023-09-28 9.268 644,780 +1,942 0.06% 5,975,997
2023-09-28 2023-09-26 9.299 642,838 +5,826 0.06% 5,977,858
2023-09-26 2023-09-22 9.876 637,012 +1,942 0.06% 6,291,041
2023-09-21 2023-09-19 9.855 635,070 +17,479 0.06% 6,258,783
2023-09-15 2023-09-13 10.360 617,591 -1,942 0.06% 6,398,162
2023-09-13 2023-09-11 10.216 619,533 -9,710 0.06% 6,328,961
2023-09-12 2023-09-07 10.133 629,243 -1,943 0.06% 6,376,316
2023-09-11 2023-09-06 10.164 631,186 -3,884 0.06% 6,415,505
2023-09-07 2023-09-05 9.927 635,070 +3,884 0.06% 6,304,563
2023-09-06 2023-09-04 10.236 631,186 +25,248 0.06% 6,461,005
2023-09-04 2023-08-30 10.952 605,938 -30,191 0.06% 6,636,077
2023-08-31 2023-08-29 10.931 636,129 -7,758 0.06% 6,953,601
2023-08-30 2023-08-28 10.457 643,887 -11,636 0.06% 6,732,965
2023-08-29 2023-08-25 10.312 655,523 -3,879 0.06% 6,760,000
2023-08-28 2023-08-24 10.828 659,402 +1,940 0.06% 7,140,001
2023-08-24 2023-08-22 10.787 657,462 +1,939 0.06% 7,091,875
2023-08-23 2023-08-21 10.745 655,523 -3,879 0.06% 7,043,920
2023-08-22 2023-08-18 11.488 659,402 +11,637 0.06% 7,575,201
2023-08-18 2023-08-16 12.107 647,765 +9,697 0.06% 7,842,316
2023-08-17 2023-08-15 11.550 638,068 -3,879 0.06% 7,369,597
2023-08-16 2023-08-14 11.735 641,947 +9,697 0.06% 7,533,559
2023-08-15 2023-08-11 11.674 632,250 +5,818 0.06% 7,380,640
2023-08-14 2023-08-10 11.055 626,432 -1,939 0.06% 6,925,122
2023-08-11 2023-08-09 11.034 628,371 -1,940 0.06% 6,933,598
2023-08-09 2023-08-07 10.704 630,311 -3,878 0.06% 6,747,004
2023-08-08 2023-08-04 10.828 634,189 +1,939 0.06% 6,866,995
2023-08-03 2023-08-01 11.117 632,250 -5,818 0.06% 7,028,560
2023-08-02 2023-07-31 10.663 638,068 -15,516 0.06% 6,803,717
2023-08-01 2023-07-28 10.178 653,584 +5,819 0.06% 6,652,384
2023-07-31 2023-07-27 10.178 647,765 -11,637 0.06% 6,593,156
2023-07-28 2023-07-26 9.632 659,402 +7,758 0.06% 6,351,201
2023-07-27 2023-07-25 9.972 651,644 +1,939 0.06% 6,498,238
2023-07-24 2023-07-20 10.065 649,705 -3,879 0.06% 6,539,202
2023-07-21 2023-07-19 9.869 653,584 +5,819 0.06% 6,450,184
2023-07-20 2023-07-18 9.890 647,765 +1,939 0.06% 6,406,116
2023-07-12 2023-07-10 10.075 645,826 -3,879 0.06% 6,506,820
2023-07-11 2023-07-07 9.828 649,705 +1,940 0.06% 6,385,102
2023-07-05 2023-07-03 10.302 647,765 -7,758 0.06% 6,673,316
2023-07-04 2023-06-30 10.065 655,523 +11,636 0.06% 6,597,760
2023-07-03 2023-06-29 10.127 643,887 +5,819 0.06% 6,520,485
2023-06-30 2023-06-28 10.725 638,068 +5,818 0.06% 6,843,197
2023-06-29 2023-06-27 10.684 632,250 +17,455 0.06% 6,754,720
2023-06-28 2023-06-26 11.014 614,795 +1,939 0.06% 6,771,117
2023-06-27 2023-06-23 10.477 612,856 +19,394 0.06% 6,421,121
2023-06-20 2023-06-16 13.530 593,462 -5,818 0.06% 8,029,444
2023-06-19 2023-06-15 13.385 599,280 +1,939 0.06% 8,021,641
2023-06-16 2023-06-14 12.808 597,341 -3,878 0.06% 7,650,726
2023-06-13 2023-06-09 13.014 601,219 +3,878 0.06% 7,824,395
2023-06-09 2023-06-07 13.200 597,341 -1,939 0.06% 7,884,806
2023-06-06 2023-06-02 12.725 599,280 +1,939 0.06% 7,626,121
2023-06-02 2023-05-31 13.220 597,341 +1,940 0.06% 7,897,126
2023-05-31 2023-05-29 13.406 595,401 -3,879 0.06% 7,981,999
2023-05-30 2023-05-25 13.117 599,280 +3,879 0.06% 7,860,961
2023-05-25 2023-05-23 13.468 595,401 +3,879 0.06% 8,018,839
2023-05-24 2023-05-22 13.571 591,522 +5,818 0.06% 8,027,596
2023-05-19 2023-05-17 13.777 585,704 -3,879 0.06% 8,069,440
2023-05-16 2023-05-12 13.860 589,583 +3,879 0.06% 8,171,522
2023-05-12 2023-05-10 14.231 585,704 -3,879 0.06% 8,335,200
2023-05-10 2023-05-08 13.715 589,583 -1,939 0.06% 8,086,402
2023-05-09 2023-05-05 14.107 591,522 +1,939 0.06% 8,344,796
2023-05-04 2023-05-02 14.252 589,583 +3,879 0.06% 8,402,562
2023-04-28 2023-04-26 14.417 585,704 -3,879 0.06% 8,443,920
2023-04-27 2023-04-25 13.984 589,583 +13,576 0.06% 8,244,482
2023-04-25 2023-04-21 14.705 576,007 +1,939 0.06% 8,470,441
2023-04-21 2023-04-19 15.365 574,068 +1,940 0.06% 8,820,807
2023-04-20 2023-04-18 15.448 572,128 +5,818 0.06% 8,838,198
2023-04-18 2023-04-14 15.427 566,310 +7,758 0.05% 8,736,642
2023-04-14 2023-04-12 15.365 558,552 -3,879 0.05% 8,582,397
2023-04-06 2023-04-03 15.530 562,431 +3,879 0.05% 8,734,800
2023-04-04 2023-03-31 15.675 558,552 -3,879 0.05% 8,755,197
2023-03-31 2023-03-29 15.613 562,431 +7,758 0.05% 8,781,200
2023-03-29 2023-03-27 15.572 554,673 -3,879 0.05% 8,637,195
2023-03-27 2023-03-23 15.881 558,552 +1,939 0.05% 8,870,397
2023-03-24 2023-03-22 15.799 556,613 +1,940 0.05% 8,793,684
2023-03-23 2023-03-21 15.799 554,673 -3,879 0.05% 8,763,035
2023-03-20 2023-03-16 16.046 558,552 +3,879 0.05% 8,962,557
2023-03-17 2023-03-15 16.273 554,673 -3,879 0.05% 9,026,154
2023-03-15 2023-03-13 15.881 558,552 -1,940 0.05% 8,870,397
2023-03-14 2023-03-10 16.087 560,492 +9,697 0.05% 9,016,807
2023-03-10 2023-03-08 16.665 550,795 +1,940 0.05% 9,178,888
2023-03-07 2023-03-03 17.325 548,855 -3,879 0.05% 9,508,798
2023-03-03 2023-03-01 17.057 552,734 -1,939 0.05% 9,427,801
2023-03-01 2023-02-27 16.397 554,673 +1,939 0.05% 9,094,794
2023-02-28 2023-02-24 16.087 552,734 +5,818 0.05% 8,892,001
2023-02-24 2023-02-22 16.376 546,916 +13,576 0.05% 8,956,325
2023-02-23 2023-02-21 16.830 533,340 +1,940 0.05% 8,976,004
2023-02-22 2023-02-20 16.892 531,400 +11,636 0.05% 8,976,234
2023-02-21 2023-02-17 17.098 519,764 -3,879 0.05% 8,886,883
2023-02-20 2023-02-16 17.964 523,643 +11,637 0.05% 9,406,806
2023-02-17 2023-02-15 18.604 512,006 -9,697 0.05% 9,525,117
2023-02-16 2023-02-14 18.170 521,703 -17,455 0.05% 9,479,555
2023-02-15 2023-02-13 17.737 539,158 -27,152 0.05% 9,563,200
2023-02-13 2023-02-09 17.366 566,310 -7,758 0.05% 9,834,563
2023-02-09 2023-02-07 17.160 574,068 +1,940 0.06% 9,850,888
2023-02-08 2023-02-06 17.015 572,128 +13,576 0.06% 9,734,998
2023-02-06 2023-02-02 17.985 558,552 -11,637 0.05% 10,045,437
2023-02-03 2023-02-01 17.675 570,189 -3,879 0.05% 10,078,326
2023-02-02 2023-01-31 17.160 574,068 -3,878 0.06% 9,850,888
2023-02-01 2023-01-30 16.624 577,946 +29,091 0.06% 9,607,514
2023-01-31 2023-01-27 18.356 548,855 -7,758 0.05% 10,074,798
2023-01-27 2023-01-20 17.985 556,613 +1,940 0.05% 10,010,564
2023-01-18 2023-01-16 17.593 554,673 -5,819 0.05% 9,758,314
2023-01-17 2023-01-13 17.387 560,492 +7,758 0.05% 9,745,087
2023-01-13 2023-01-11 16.438 552,734 +11,637 0.05% 9,085,801
2023-01-12 2023-01-10 16.562 541,097 -9,698 0.05% 8,961,473
2022-12-28 2022-12-22 17.325 550,795 +1,940 0.05% 9,542,409
2022-12-19 2022-12-15 16.933 548,855 -1,940 0.05% 9,293,718
2022-12-15 2022-12-13 17.449 550,795 -1,939 0.05% 9,610,569
2022-12-13 2022-12-09 16.520 552,734 -23,273 0.05% 9,131,401
2022-12-12 2022-12-08 15.304 576,007 -15,515 0.06% 8,814,961
2022-12-09 2022-12-07 14.829 591,522 -7,758 0.06% 8,771,796
2022-12-07 2022-12-05 15.427 599,280 -25,212 0.06% 9,245,281
2022-12-06 2022-12-02 14.809 624,492 -1,940 0.06% 9,247,835
2022-12-05 2022-12-01 14.739 626,432 -5,818 0.06% 9,233,289
2022-12-02 2022-11-30 14.678 632,250 +576 0.06% 9,279,888
2022-11-29 2022-11-25 13.955 631,674 -3,876 0.06% 8,815,034
2022-11-25 2022-11-23 13.150 635,550 +1,938 0.06% 8,357,443
2022-11-22 2022-11-18 14.739 633,612 +3,875 0.06% 9,339,118
2022-11-21 2022-11-17 14.781 629,737 -3,875 0.06% 9,308,003
2022-11-16 2022-11-14 14.616 633,612 -9,688 0.06% 9,260,638
2022-11-15 2022-11-11 14.079 643,300 +11,626 0.06% 9,056,955
2022-11-09 2022-11-07 14.161 631,674 +1,937 0.06% 8,945,434
2022-11-08 2022-11-04 14.368 629,737 -3,875 0.06% 9,048,003
2022-11-07 2022-11-03 14.533 633,612 -5,813 0.06% 9,208,318
2022-11-04 2022-11-02 14.760 639,425 -3,875 0.06% 9,437,999
2022-11-03 2022-11-01 13.955 643,300 -5,813 0.06% 8,977,275
2022-11-02 2022-10-31 13.831 649,113 -5,813 0.06% 8,977,996
2022-11-01 2022-10-28 13.934 654,926 -87,195 0.06% 9,125,996
2022-10-31 2022-10-27 12.427 742,121 -15,501 0.07% 9,222,645
2022-10-27 2022-10-25 10.941 757,622 +1,938 0.07% 8,289,202
2022-10-26 2022-10-24 10.941 755,684 -23,252 0.07% 8,267,998
2022-10-21 2022-10-19 9.909 778,936 +1,938 0.08% 7,718,400
2022-10-19 2022-10-17 9.795 776,998 -1,938 0.07% 7,610,977
2022-10-11 2022-10-07 10.115 778,936 +1,938 0.08% 7,879,200
2022-10-06 2022-10-03 10.033 776,998 -9,689 0.07% 7,795,437
2022-09-29 2022-09-27 10.755 786,687 +31,003 0.08% 8,461,044
2022-09-28 2022-09-26 10.817 755,684 -1,938 0.07% 8,174,398
2022-09-27 2022-09-23 10.611 757,622 +1,938 0.07% 8,038,962
2022-09-23 2022-09-21 11.519 755,684 -1,938 0.07% 8,704,798
2022-09-22 2022-09-20 11.560 757,622 -3,875 0.07% 8,758,402
2022-09-21 2022-09-19 11.540 761,497 +5,813 0.07% 8,787,479
2022-09-20 2022-09-16 11.808 755,684 +38,753 0.07% 8,923,198
2022-09-15 2022-09-13 12.283 716,931 -11,626 0.07% 8,805,998
2022-09-13 2022-09-08 11.808 728,557 +9,688 0.07% 8,602,880
2022-09-08 2022-09-06 12.180 718,869 +5,813 0.07% 8,755,603
2022-09-05 2022-09-01 12.386 713,056 -1,937 0.07% 8,832,002
2022-09-02 2022-08-31 12.716 714,993 -1,938 0.07% 9,092,154
2022-08-31 2022-08-29 12.345 716,931 -31,003 0.07% 8,850,398
2022-08-30 2022-08-26 12.138 747,934 -9,688 0.07% 9,078,725
2022-08-29 2022-08-25 11.787 757,622 +3,875 0.07% 8,930,442
2022-08-24 2022-08-22 11.994 753,747 +3,876 0.07% 9,040,366
2022-08-23 2022-08-19 12.200 749,871 -29,065 0.07% 9,148,677
2022-08-16 2022-08-12 11.581 778,936 +3,875 0.08% 9,020,880
2022-08-10 2022-08-08 11.251 775,061 +1,938 0.07% 8,720,004
2022-08-08 2022-08-04 11.333 773,123 +1,938 0.07% 8,762,040
2022-08-05 2022-08-03 10.982 771,185 +11,626 0.07% 8,469,436
2022-08-03 2022-08-01 12.035 759,559 +23,251 0.07% 9,141,434
2022-07-28 2022-07-26 12.510 736,308 -5,813 0.07% 9,211,204
2022-07-27 2022-07-25 12.427 742,121 -15,501 0.07% 9,222,645
2022-07-20 2022-07-18 12.159 757,622 +1,938 0.07% 9,211,962
2022-07-19 2022-07-15 12.138 755,684 +15,501 0.07% 9,172,798
2022-07-18 2022-07-14 12.469 740,183 +7,751 0.07% 9,229,121
2022-07-15 2022-07-13 12.180 732,432 +5,813 0.07% 8,920,796
2022-07-14 2022-07-12 12.489 726,619 +40,690 0.07% 9,074,995
2022-07-13 2022-07-11 12.840 685,929 +15,502 0.07% 8,807,524
2022-07-12 2022-07-08 13.109 670,427 -1,938 0.06% 8,788,394
2022-07-11 2022-07-07 12.902 672,365 +11,626 0.06% 8,674,998
2022-07-08 2022-07-06 13.026 660,739 +11,626 0.06% 8,606,837
2022-07-07 2022-07-05 13.604 649,113 +15,501 0.06% 8,830,596
2022-07-05 2022-06-30 14.161 633,612 +1,938 0.06% 8,972,878
2022-06-30 2022-06-28 15.400 631,674 -7,751 0.06% 9,727,833
2022-06-29 2022-06-27 14.905 639,425 -34,878 0.06% 9,530,399
2022-06-27 2022-06-23 13.914 674,303 +23,252 0.07% 9,382,083
2022-06-21 2022-06-17 14.161 651,051 +7,751 0.06% 9,219,840
2022-06-20 2022-06-16 14.574 643,300 -11,626 0.06% 9,375,675
2022-06-17 2022-06-15 14.492 654,926 -3,876 0.06% 9,491,036
2022-06-10 2022-06-08 15.483 658,802 -7,750 0.06% 10,200,007
2022-06-09 2022-06-07 14.595 666,552 -3,875 0.06% 9,728,317
2022-06-06 2022-06-01 14.368 670,427 +19,376 0.06% 9,632,633
2022-06-02 2022-05-31 14.512 651,051 -1,938 0.06% 9,448,320
2022-05-25 2022-05-23 14.347 652,989 -1,937 0.06% 9,368,605
2022-05-20 2022-05-18 14.471 654,926 -1,938 0.06% 9,477,516
2022-05-19 2022-05-17 14.450 656,864 -3,875 0.06% 9,492,001
2022-05-13 2022-05-11 14.678 660,739 -1,938 0.06% 9,698,037
2022-05-05 2022-05-03 14.801 662,677 -1,938 0.06% 9,808,562
2022-05-03 2022-04-28 14.616 664,615 -1,937 0.06% 9,713,767
2022-04-29 2022-04-27 14.739 666,552 -1,938 0.06% 9,824,637
2022-04-28 2022-04-26 13.852 668,490 -1,937 0.06% 9,259,802
2022-04-26 2022-04-22 13.439 670,427 +1,937 0.06% 9,009,833
2022-04-25 2022-04-21 13.645 668,490 +5,813 0.06% 9,121,802
2022-04-22 2022-04-20 13.914 662,677 +1,938 0.06% 9,220,322
2022-04-21 2022-04-19 14.100 660,739 -5,813 0.06% 9,316,117
2022-04-20 2022-04-14 14.430 666,552 -5,813 0.06% 9,618,237
2022-04-14 2022-04-12 14.409 672,365 -13,564 0.06% 9,688,238
2022-04-13 2022-04-11 14.450 685,929 -1,937 0.07% 9,912,004
2022-04-12 2022-04-08 14.182 687,866 +21,314 0.07% 9,755,395
2022-04-11 2022-04-07 14.347 666,552 +11,626 0.06% 9,563,197
2022-04-08 2022-04-06 15.070 654,926 -1,938 0.06% 9,869,596
2022-04-07 2022-04-04 15.173 656,864 +1,938 0.06% 9,966,601
2022-04-04 2022-03-31 15.338 654,926 -9,689 0.06% 10,045,356
2022-04-01 2022-03-30 15.029 664,615 -3,875 0.06% 9,988,167
2022-03-31 2022-03-29 14.801 668,490 +1,938 0.06% 9,894,602
2022-03-30 2022-03-28 14.616 666,552 -3,875 0.06% 9,742,077
2022-03-28 2022-03-24 14.244 670,427 +1,937 0.06% 9,549,593
2022-03-25 2022-03-23 14.781 668,490 +3,875 0.06% 9,880,802
2022-03-23 2022-03-21 14.739 664,615 +5,813 0.06% 9,796,087
2022-03-17 2022-03-15 13.522 658,802 -25,189 0.06% 8,908,006
2022-03-16 2022-03-14 12.778 683,991 -13,564 0.07% 8,740,279
2022-03-15 2022-03-11 13.150 697,555 +5,813 0.07% 9,172,805
2022-03-14 2022-03-10 13.460 691,742 +3,876 0.07% 9,310,565
2022-03-11 2022-03-09 13.542 687,866 -1,938 0.07% 9,315,195
2022-03-10 2022-03-08 13.356 689,804 +11,626 0.07% 9,213,280
2022-03-09 2022-03-07 13.955 678,178 +5,813 0.07% 9,463,999
2022-03-08 2022-03-04 14.739 672,365 +1,938 0.06% 9,910,318
2022-03-04 2022-03-02 14.347 670,427 +5,812 0.06% 9,618,793
2022-03-01 2022-02-25 14.925 664,615 +1,938 0.06% 9,919,567
2022-02-24 2022-02-22 15.194 662,677 +5,813 0.06% 10,068,482
2022-02-23 2022-02-21 15.503 656,864 +13,564 0.06% 10,183,561
2022-02-22 2022-02-18 15.813 643,300 +3,875 0.06% 10,172,474
2022-02-16 2022-02-14 15.648 639,425 +13,564 0.06% 10,005,599
2022-02-15 2022-02-11 16.081 625,861 -7,751 0.06% 10,064,672
2022-02-14 2022-02-10 16.061 633,612 -3,875 0.06% 10,176,238
2022-02-10 2022-02-08 15.792 637,487 -7,751 0.06% 10,067,394
2022-02-08 2022-02-04 15.648 645,238 -1,938 0.06% 10,096,560
2022-02-07 2022-01-31 15.689 647,176 +9,689 0.06% 10,153,605
2022-02-04 2022-01-27 16.081 637,487 +5,813 0.06% 10,251,633
2022-01-27 2022-01-25 16.618 631,674 -7,751 0.06% 10,497,192
2022-01-26 2022-01-24 16.680 639,425 -21,314 0.06% 10,665,599
2022-01-24 2022-01-20 15.668 660,739 +3,875 0.06% 10,352,756
2022-01-20 2022-01-18 15.751 656,864 -1,938 0.06% 10,346,281
2022-01-19 2022-01-17 15.792 658,802 +5,813 0.06% 10,404,007
2022-01-18 2022-01-14 16.081 652,989 -7,750 0.06% 10,500,926
2022-01-17 2022-01-13 15.586 660,739 +17,439 0.06% 10,298,196
2022-01-12 2022-01-10 16.370 643,300 -9,689 0.06% 10,531,034
2022-01-11 2022-01-07 15.896 652,989 +9,689 0.06% 10,379,606
2022-01-10 2022-01-06 15.999 643,300 -1,938 0.06% 10,291,994
2022-01-07 2022-01-05 16.226 645,238 +19,377 0.06% 10,469,520
2022-01-05 2022-01-03 16.577 625,861 +1,937 0.06% 10,374,752
2022-01-03 2021-12-29 16.453 623,924 -1,937 0.06% 10,265,362
2021-12-29 2021-12-24 16.721 625,861 +9,688 0.06% 10,465,192
2021-12-28 2021-12-22 17.031 616,173 +1,937 0.06% 10,493,996
2021-12-22 2021-12-20 17.031 614,236 -1,937 0.06% 10,461,007
2021-12-21 2021-12-17 17.031 616,173 -1,938 0.06% 10,493,996
2021-12-15 2021-12-13 16.391 618,111 +5,813 0.06% 10,131,442
2021-12-09 2021-12-07 16.928 612,298 -1,938 0.06% 10,364,801
2021-12-07 2021-12-03 15.751 614,236 -7,750 0.06% 9,674,846
2021-12-06 2021-12-02 15.276 621,986 -3,875 0.06% 9,501,597
2021-12-03 2021-12-01 15.834 625,861 -1,938 0.06% 9,909,632
2021-12-02 2021-11-30 16.061 627,799 +3,875 0.06% 10,082,878
2021-12-01 2021-11-29 17.258 623,924 +1,938 0.06% 10,767,683
2021-11-30 2021-11-26 17.939 621,986 +19,376 0.06% 11,157,956
2021-11-29 2021-11-25 18.992 602,610 -11,626 0.06% 11,444,806
2021-11-26 2021-11-24 18.579 614,236 -5,813 0.06% 11,412,008
2021-11-25 2021-11-23 18.414 620,049 -19,376 0.06% 11,417,608
2021-11-24 2021-11-22 18.290 639,425 +27,127 0.06% 11,695,199
2021-11-23 2021-11-19 18.579 612,298 +1,938 0.06% 11,376,001
2021-11-22 2021-11-18 18.827 610,360 -3,876 0.06% 11,491,195
2021-11-19 2021-11-17 18.909 614,236 -27,127 0.06% 11,614,888
2021-11-18 2021-11-16 18.848 641,363 -1,937 0.06% 12,088,125
2021-11-17 2021-11-15 18.166 643,300 +1,937 0.06% 11,686,393
2021-11-16 2021-11-12 18.352 641,363 +3,876 0.06% 11,770,365
2021-11-15 2021-11-11 18.435 637,487 -1,938 0.06% 11,751,872
2021-11-12 2021-11-10 18.579 639,425 +13,564 0.06% 11,879,999
2021-11-10 2021-11-08 18.786 625,861 +3,875 0.06% 11,757,191
2021-11-08 2021-11-04 18.848 621,986 -5,813 0.06% 11,722,916
2021-11-05 2021-11-03 18.455 627,799 -5,813 0.06% 11,586,237
2021-11-03 2021-11-01 18.662 633,612 +11,626 0.06% 11,824,318
2021-11-02 2021-10-29 19.322 621,986 -5,813 0.06% 12,018,236
2021-10-29 2021-10-27 19.033 627,799 +1,938 0.06% 11,949,117
2021-10-28 2021-10-26 19.570 625,861 +5,812 0.06% 12,248,150
2021-10-27 2021-10-25 19.384 620,049 +5,813 0.06% 12,019,209
2021-10-26 2021-10-22 19.900 614,236 -5,813 0.06% 12,223,528
2021-10-25 2021-10-21 19.570 620,049 -1,937 0.06% 12,134,409
2021-10-22 2021-10-20 19.715 621,986 -19,377 0.06% 12,262,196
2021-10-21 2021-10-19 18.765 641,363 +9,689 0.06% 12,035,165
2021-10-20 2021-10-18 18.579 631,674 +21,314 0.06% 11,735,992
2021-10-19 2021-10-15 19.157 610,360 +40,690 0.06% 11,692,795
2021-10-15 2021-10-11 19.756 569,670 +3,876 0.05% 11,254,328
2021-10-12 2021-10-08 19.735 565,794 -1,938 0.05% 11,166,074
2021-10-08 2021-10-06 19.219 567,732 +9,688 0.05% 10,911,321
2021-10-06 2021-10-04 19.426 558,044 +7,751 0.05% 10,840,326
2021-10-05 2021-09-30 20.437 550,293 -1,938 0.05% 11,246,398
2021-10-04 2021-09-29 20.251 552,231 +11,626 0.05% 11,183,405
2021-09-30 2021-09-28 20.437 540,605 -5,813 0.05% 11,048,404
2021-09-29 2021-09-27 20.695 546,418 +25,190 0.05% 11,308,205
2021-09-28 2021-09-24 20.902 521,228 -52,317 0.05% 10,894,494
2021-09-27 2021-09-23 20.334 573,545 -5,813 0.06% 11,662,402
2021-09-24 2021-09-21 20.478 579,358 -1,938 0.06% 11,864,323
2021-09-23 2021-09-20 20.127 581,296 -1,937 0.06% 11,700,010
2021-09-20 2021-09-16 20.355 583,233 +5,813 0.06% 11,871,437
2021-09-17 2021-09-15 20.437 577,420 +3,875 0.06% 11,800,796
2021-09-16 2021-09-14 20.953 573,545 -1,938 0.06% 12,017,602
2021-09-15 2021-09-13 20.478 575,483 +1,938 0.06% 11,784,969
2021-09-13 2021-09-09 20.695 573,545 -1,938 0.06% 11,869,602
2021-09-10 2021-09-08 20.902 575,483 -3,875 0.06% 12,028,509
2021-09-09 2021-09-07 21.160 579,358 +9,688 0.06% 12,259,003
2021-09-03 2021-09-01 21.211 569,670 -19,376 0.05% 12,083,408
2021-09-02 2021-08-31 20.747 589,046 +5,813 0.06% 12,220,798
2021-09-01 2021-08-30 20.695 583,233 -38,753 0.06% 12,070,097
2021-08-30 2021-08-26 20.473 621,986 -17,439 0.06% 12,733,661
2021-08-27 2021-08-25 20.473 639,425 +3,763 0.06% 13,090,682
2021-08-26 2021-08-24 20.074 635,662 +62,994 0.06% 12,760,564
2021-08-25 2021-08-23 19.823 572,668 +5,726 0.06% 11,351,994
2021-08-23 2021-08-19 20.452 566,942 +28,634 0.06% 11,594,888
2021-08-20 2021-08-18 21.164 538,308 -17,180 0.05% 11,392,796
2021-08-19 2021-08-17 20.703 555,488 +17,180 0.05% 11,500,315
2021-08-18 2021-08-16 21.269 538,308 +1,909 0.05% 11,449,196
2021-08-17 2021-08-13 21.216 536,399 +5,726 0.05% 11,380,493
2021-08-16 2021-08-12 20.955 530,673 -5,726 0.05% 11,120,008
2021-08-13 2021-08-11 20.892 536,399 -9,545 0.05% 11,206,274
2021-08-12 2021-08-10 20.221 545,944 +19,089 0.05% 11,039,604
2021-08-11 2021-08-09 20.200 526,855 +26,725 0.05% 10,642,563
2021-08-09 2021-08-05 21.897 500,130 -15,271 0.05% 10,951,593
2021-08-05 2021-08-03 22.893 515,401 +1,908 0.05% 11,798,989
2021-08-04 2021-08-02 22.840 513,493 -26,724 0.05% 11,728,410
2021-08-03 2021-07-30 22.840 540,217 +13,362 0.05% 12,338,798
2021-08-02 2021-07-29 23.521 526,855 +13,362 0.05% 12,392,404
2021-07-30 2021-07-28 23.574 513,493 -7,635 0.05% 12,105,010
2021-07-29 2021-07-27 22.998 521,128 +3,818 0.05% 11,984,696
2021-07-28 2021-07-26 23.679 517,310 +20,997 0.05% 12,249,191
2021-07-27 2021-07-23 24.517 496,313 +9,545 0.05% 12,168,012
2021-07-23 2021-07-21 25.303 486,768 +7,636 0.05% 12,316,499
2021-07-21 2021-07-19 25.460 479,132 +11,453 0.05% 12,198,588
2021-07-20 2021-07-16 25.931 467,679 +57,267 0.05% 12,127,497
2021-07-19 2021-07-15 27.084 410,412 +1,909 0.04% 11,115,492
2021-07-16 2021-07-14 26.717 408,503 -15,272 0.04% 10,913,990
2021-07-15 2021-07-13 27.241 423,775 +5,727 0.04% 11,544,012
2021-07-14 2021-07-12 27.450 418,048 -15,271 0.04% 11,475,604
2021-07-13 2021-07-09 27.712 433,319 -11,453 0.04% 12,008,300
2021-07-12 2021-07-08 27.870 444,772 +32,451 0.04% 12,395,589
2021-07-09 2021-07-07 28.079 412,321 +32,451 0.04% 11,577,595
2021-07-08 2021-07-06 27.136 379,870 -47,722 0.04% 10,308,201
2021-07-07 2021-07-05 27.189 427,592 +255,792 0.04% 11,625,591
2021-07-06 2021-07-02 30.803 171,800 -30,543 0.02% 5,291,985
2021-07-05 2021-06-30 30.227 202,343 -1,909 0.02% 6,116,206
2021-06-28 2021-06-24 28.970 204,252 +3,818 0.02% 5,917,109
2021-06-23 2021-06-21 29.179 200,434 +9,545 0.02% 5,848,503
2021-06-22 2021-06-18 29.598 190,889 -3,818 0.02% 5,649,987
2021-06-21 2021-06-17 30.070 194,707 +1,909 0.02% 5,854,793
2021-06-18 2021-06-16 30.594 192,798 +20,998 0.02% 5,898,390
2021-06-17 2021-06-15 30.856 171,800 +9,544 0.02% 5,300,985
2021-06-16 2021-06-11 31.013 162,256 +1,909 0.02% 5,031,999
2021-06-11 2021-06-09 31.641 160,347 -9,545 0.02% 5,073,596
2021-06-10 2021-06-08 31.117 169,892 +1,909 0.02% 5,286,613
2021-06-09 2021-06-07 31.327 167,983 +1,909 0.02% 5,262,409
2021-06-08 2021-06-04 30.960 166,074 +9,545 0.02% 5,141,706
2021-06-07 2021-06-03 31.799 156,529 +3,817 0.02% 4,977,389
2021-06-04 2021-06-02 31.956 152,712 -1,908 0.01% 4,880,014
2021-06-03 2021-06-01 31.746 154,620 -1,909 0.02% 4,908,586
2021-06-02 2021-05-31 31.799 156,529 +5,726 0.02% 4,977,389
2021-06-01 2021-05-28 31.589 150,803 -3,817 0.01% 4,763,711
2021-05-26 2021-05-24 30.803 154,620 +3,817 0.02% 4,762,786
2021-05-21 2021-05-18 31.589 150,803 -5,726 0.01% 4,763,711
2021-05-17 2021-05-13 31.379 156,529 -7,636 0.02% 4,911,789
2021-05-14 2021-05-12 30.856 164,165 -13,362 0.02% 5,065,403
2021-05-12 2021-05-10 30.279 177,527 +1,909 0.02% 5,375,395
2021-05-11 2021-05-07 30.541 175,618 -1,909 0.02% 5,363,591
2021-05-10 2021-05-06 30.646 177,527 +17,180 0.02% 5,440,495
2021-05-07 2021-05-05 31.117 160,347 +1,909 0.02% 4,989,596
2021-05-05 2021-05-03 30.908 158,438 +5,726 0.02% 4,896,993
2021-04-29 2021-04-27 32.165 152,712 -30,542 0.01% 4,912,015
2021-04-28 2021-04-26 31.641 183,254 -11,453 0.02% 5,798,405
2021-04-22 2021-04-20 31.484 194,707 -7,636 0.02% 6,130,193
2021-04-21 2021-04-19 31.117 202,343 -17,180 0.02% 6,296,406
2021-04-20 2021-04-16 30.489 219,523 +3,818 0.02% 6,693,005
2021-04-19 2021-04-15 30.384 215,705 +1,909 0.02% 6,553,998
2021-04-14 2021-04-12 30.436 213,796 +13,362 0.02% 6,507,195
2021-04-13 2021-04-09 30.436 200,434 +13,362 0.02% 6,100,503
2021-04-12 2021-04-08 31.327 187,072 -9,544 0.02% 5,860,411
2021-04-09 2021-04-07 30.698 196,616 -3,818 0.02% 6,035,796
2021-04-08 2021-04-01 31.222 200,434 +7,636 0.02% 6,258,003
2021-04-07 2021-03-31 31.327 192,798 +9,544 0.02% 6,039,790
2021-04-01 2021-03-30 31.799 183,254 +9,545 0.02% 5,827,205
2021-03-30 2021-03-26 32.427 173,709 -3,818 0.02% 5,632,888
2021-03-23 2021-03-19 32.480 177,527 +1,909 0.02% 5,765,994
2021-03-22 2021-03-18 32.899 175,618 +3,818 0.02% 5,777,591
2021-03-19 2021-03-17 33.789 171,800 +1,908 0.02% 5,804,983
2021-03-11 2021-03-09 33.475 169,892 -1,908 0.02% 5,687,114
2021-03-10 2021-03-08 32.794 171,800 +1,908 0.02% 5,633,984
2021-03-08 2021-03-04 33.684 169,892 +1,909 0.02% 5,722,714
2021-03-05 2021-03-03 34.470 167,983 +7,636 0.02% 5,790,410
2021-03-04 2021-03-02 34.732 160,347 +11,453 0.02% 5,569,196
2021-03-03 2021-03-01 35.937 148,894 +1,909 0.01% 5,350,809
2021-03-02 2021-02-26 35.832 146,985 -1,909 0.01% 5,266,805
2021-02-25 2021-02-23 36.251 148,894 -7,635 0.01% 5,397,609
2021-02-24 2021-02-22 36.461 156,529 +9,544 0.02% 5,707,188
2021-02-23 2021-02-19 37.561 146,985 -3,818 0.01% 5,520,905
2021-02-19 2021-02-17 37.718 150,803 -15,271 0.01% 5,688,013
2021-02-18 2021-02-16 35.570 166,074 +9,545 0.02% 5,907,307
2021-02-10 2021-02-08 34.680 156,529 +1,909 0.02% 5,428,388
2021-02-04 2021-02-02 35.361 154,620 -3,818 0.02% 5,467,484
2021-02-01 2021-01-28 37.613 158,438 -40,087 0.02% 5,959,391
2021-01-29 2021-01-27 32.584 198,525 +3,818 0.02% 6,468,800
2021-01-28 2021-01-26 32.165 194,707 +11,453 0.02% 6,262,793
2021-01-26 2021-01-22 32.584 183,254 +1,909 0.02% 5,971,205
2021-01-22 2021-01-20 33.842 181,345 -7,636 0.02% 6,137,001
2021-01-21 2021-01-19 33.003 188,981 +5,727 0.02% 6,237,015
2021-01-19 2021-01-15 33.422 183,254 -3,818 0.02% 6,124,805
2021-01-18 2021-01-14 33.213 187,072 +9,545 0.02% 6,213,212
2021-01-13 2021-01-11 33.161 177,527 -1,909 0.02% 5,886,894
2021-01-12 2021-01-08 33.737 179,436 -3,818 0.02% 6,053,598
2021-01-11 2021-01-07 34.313 183,254 +1,909 0.02% 6,288,005
2021-01-08 2021-01-06 33.580 181,345 -1,909 0.02% 6,089,501
2021-01-07 2021-01-05 33.684 183,254 -13,362 0.02% 6,172,805
2021-01-06 2021-01-04 32.951 196,616 -26,725 0.02% 6,478,696
2021-01-05 2020-12-31 31.641 223,341 -3,817 0.02% 7,066,811
2020-12-30 2020-12-28 31.379 227,158 +11,453 0.02% 7,128,087
2020-12-29 2020-12-24 31.851 215,705 +30,542 0.02% 6,870,398
2020-12-28 2020-12-22 32.322 185,163 -1,909 0.02% 5,984,908
2020-12-23 2020-12-21 32.741 187,072 -5,726 0.02% 6,125,012
2020-12-22 2020-12-18 33.632 192,798 -1,909 0.02% 6,484,189
2020-12-17 2020-12-15 32.741 194,707 -20,998 0.02% 6,374,993
2020-12-15 2020-12-11 32.532 215,705 -5,727 0.02% 7,017,298
2020-12-11 2020-12-09 32.270 221,432 +9,545 0.02% 7,145,608
2020-12-10 2020-12-08 32.532 211,887 +19,089 0.02% 6,893,091
2020-12-03 2020-12-01 33.934 192,798 +230 0.02% 6,542,495
2020-11-25 2020-11-23 33.305 192,568 +3,813 0.02% 6,413,490
2020-11-24 2020-11-20 34.721 188,755 -9,533 0.02% 6,553,798
2020-11-23 2020-11-19 31.417 198,288 +9,533 0.02% 6,229,595
2020-11-18 2020-11-16 33.148 188,755 +1,907 0.02% 6,256,798
2020-11-12 2020-11-10 33.462 186,848 +3,813 0.02% 6,252,385
2020-11-11 2020-11-09 35.403 183,035 -9,533 0.02% 6,479,992
2020-11-10 2020-11-06 34.092 192,568 -17,160 0.02% 6,564,990
2020-11-09 2020-11-05 34.406 209,728 -13,346 0.02% 7,216,005
2020-10-29 2020-10-27 32.676 223,074 +1,906 0.02% 7,289,094
2020-10-28 2020-10-23 34.564 221,168 -5,719 0.02% 7,644,415
2020-10-23 2020-10-21 34.669 226,887 -3,814 0.02% 7,865,886
2020-10-22 2020-10-20 34.879 230,701 -5,719 0.02% 8,046,513
2020-10-16 2020-10-14 33.358 236,420 -11,440 0.02% 7,886,384
2020-10-15 2020-10-12 33.620 247,860 +3,813 0.02% 8,332,994
2020-10-14 2020-10-09 33.200 244,047 -22,879 0.02% 8,102,401
2020-10-09 2020-10-07 31.574 266,926 +9,533 0.03% 8,427,989
2020-10-08 2020-10-06 31.836 257,393 +7,626 0.03% 8,194,491
2020-10-06 2020-09-30 31.522 249,767 -1,906 0.02% 7,873,106
2020-10-05 2020-09-29 31.732 251,673 -40,039 0.02% 7,985,987
2020-09-24 2020-09-22 31.364 291,712 -3,814 0.03% 9,149,388
2020-09-23 2020-09-21 31.155 295,526 -5,719 0.03% 9,207,012
2020-09-22 2020-09-18 31.364 301,245 +9,533 0.03% 9,448,386
2020-09-21 2020-09-17 31.784 291,712 -36,226 0.03% 9,271,788
2020-09-18 2020-09-16 31.941 327,938 -26,693 0.03% 10,474,797
2020-09-17 2020-09-15 30.263 354,631 +1,907 0.03% 10,732,208
2020-09-16 2020-09-14 29.791 352,724 -17,160 0.03% 10,507,997
2020-09-15 2020-09-11 29.371 369,884 -3,813 0.04% 10,864,010
2020-09-14 2020-09-10 28.637 373,697 -11,440 0.04% 10,701,603
2020-09-11 2020-09-09 28.218 385,137 +5,720 0.04% 10,867,611
2020-09-10 2020-09-08 27.745 379,417 +13,347 0.04% 10,527,107
2020-09-08 2020-09-04 29.266 366,070 -5,720 0.04% 10,713,587
2020-09-07 2020-09-03 29.476 371,790 +11,439 0.04% 10,958,992
2020-09-04 2020-09-02 29.529 360,351 +11,440 0.04% 10,640,712
2020-09-03 2020-09-01 29.791 348,911 -22,879 0.03% 10,394,403
2020-09-02 2020-08-31 28.952 371,790 -11,440 0.04% 10,763,992
2020-08-28 2020-08-26 28.322 383,230 +11,440 0.04% 10,854,000
2020-08-26 2020-08-24 28.952 371,790 +3,813 0.04% 10,763,992
2020-08-25 2020-08-21 29.410 367,977 +1,907 0.04% 10,822,256
2020-08-24 2020-08-20 29.516 366,070 +13,182 0.04% 10,804,968
2020-08-21 2020-08-19 29.728 352,888 +15,096 0.04% 10,490,686
2020-08-20 2020-08-18 29.781 337,792 +5,662 0.03% 10,059,811
2020-08-19 2020-08-17 29.675 332,130 +7,548 0.03% 9,855,991
2020-08-18 2020-08-14 29.940 324,582 +1,887 0.03% 9,718,003
2020-08-17 2020-08-13 29.940 322,695 +11,323 0.03% 9,661,506
2020-08-14 2020-08-12 30.099 311,372 +1,887 0.03% 9,371,995
2020-08-13 2020-08-11 30.417 309,485 +1,887 0.03% 9,413,598
2020-08-12 2020-08-10 30.311 307,598 +7,548 0.03% 9,323,601
2020-08-11 2020-08-07 30.364 300,050 +13,210 0.03% 9,110,714
2020-08-10 2020-08-06 31.212 286,840 +20,758 0.03% 8,952,806
2020-08-07 2020-08-05 31.318 266,082 -3,774 0.03% 8,333,110
2020-08-06 2020-08-04 31.053 269,856 +5,661 0.03% 8,379,804
2020-08-05 2020-08-03 31.212 264,195 +11,323 0.03% 8,246,013
2020-08-04 2020-07-31 31.212 252,872 +11,323 0.03% 7,892,602
2020-08-03 2020-07-30 32.166 241,549 -5,662 0.02% 7,769,590
2020-07-30 2020-07-28 32.484 247,211 -5,661 0.02% 8,030,312
2020-07-29 2020-07-27 32.113 252,872 -9,435 0.03% 8,120,402
2020-07-28 2020-07-24 31.848 262,307 -1,888 0.03% 8,353,885
2020-07-27 2020-07-23 32.431 264,195 -1,887 0.03% 8,568,014
2020-07-24 2020-07-22 32.431 266,082 +1,887 0.03% 8,629,211
2020-07-23 2020-07-21 32.855 264,195 -11,322 0.03% 8,680,014
2020-07-21 2020-07-17 32.431 275,517 -7,549 0.03% 8,935,194
2020-07-20 2020-07-16 31.371 283,066 -5,661 0.03% 8,880,012
2020-07-14 2020-07-10 31.583 288,727 +1,887 0.03% 9,118,802
2020-07-13 2020-07-09 32.325 286,840 +5,661 0.03% 9,272,006
2020-07-09 2020-07-07 31.424 281,179 +11,323 0.03% 8,835,715
2020-07-08 2020-07-06 31.265 269,856 +11,323 0.03% 8,437,004
2020-07-07 2020-07-03 31.212 258,533 -3,774 0.03% 8,069,292
2020-07-06 2020-07-02 31.265 262,307 +3,774 0.03% 8,200,985
2020-07-03 2020-06-30 31.424 258,533 +1,887 0.03% 8,124,092
2020-07-02 2020-06-29 31.689 256,646 +1,887 0.03% 8,132,795
2020-06-30 2020-06-26 31.636 254,759 -1,887 0.03% 8,059,498
2020-06-29 2020-06-24 31.689 256,646 +33,968 0.03% 8,132,795
2020-06-26 2020-06-23 33.649 222,678 +5,661 0.02% 7,492,991
2020-06-23 2020-06-19 31.318 217,017 -3,774 0.02% 6,796,501
2020-06-19 2020-06-17 31.424 220,791 -7,549 0.02% 6,938,094
2020-06-18 2020-06-16 31.212 228,340 +1,888 0.02% 7,126,913
2020-06-17 2020-06-15 30.470 226,452 -3,775 0.02% 6,899,985
2020-06-16 2020-06-12 30.682 230,227 -1,887 0.02% 7,063,809
2020-06-12 2020-06-10 31.212 232,114 -1,887 0.02% 7,244,706
2020-06-11 2020-06-09 31.371 234,001 -7,548 0.02% 7,340,803
2020-06-10 2020-06-08 31.159 241,549 -1,887 0.02% 7,526,390
2020-06-09 2020-06-05 31.106 243,436 +7,548 0.02% 7,572,287
2020-06-08 2020-06-04 31.106 235,888 +13,210 0.02% 7,337,500
2020-06-05 2020-06-03 31.901 222,678 +3,774 0.02% 7,103,591
2020-06-03 2020-06-01 31.053 218,904 +16,984 0.02% 6,797,598
2020-06-01 2020-05-28 32.113 201,920 -1,887 0.02% 6,484,196
2020-05-29 2020-05-27 34.444 203,807 +5,661 0.02% 7,019,992
2020-05-28 2020-05-26 36.193 198,146 +5,661 0.02% 7,171,503
2020-05-27 2020-05-25 38.419 192,485 +1,887 0.02% 7,395,015
2020-05-26 2020-05-22 38.472 190,598 -9,435 0.02% 7,332,619
2020-05-25 2020-05-21 36.670 200,033 -20,758 0.02% 7,335,199
2020-05-22 2020-05-20 36.034 220,791 +13,210 0.02% 7,955,994
2020-05-21 2020-05-19 37.359 207,581 -5,662 0.02% 7,754,983
2020-05-20 2020-05-18 35.186 213,243 -3,774 0.02% 7,503,208
2020-05-18 2020-05-14 33.808 217,017 -207,581 0.02% 7,337,001
2020-05-15 2020-05-13 31.689 424,598 -5,662 0.04% 13,454,987
2020-05-14 2020-05-12 31.053 430,260 -1,887 0.04% 13,360,808
2020-05-12 2020-05-08 29.887 432,147 -7,548 0.04% 12,915,605
2020-05-07 2020-05-05 30.629 439,695 -1,887 0.04% 13,467,392
2020-05-06 2020-05-04 29.463 441,582 -3,775 0.04% 13,010,390
2020-05-04 2020-04-28 29.516 445,357 -5,661 0.04% 13,145,213
2020-04-29 2020-04-27 30.152 451,018 -15,097 0.04% 13,599,104
2020-04-28 2020-04-24 28.933 466,115 +1,887 0.05% 13,486,208
2020-04-27 2020-04-23 29.304 464,228 -1,887 0.05% 13,603,812
2020-04-24 2020-04-22 29.198 466,115 -1,887 0.05% 13,609,709
2020-04-23 2020-04-21 28.933 468,002 -3,774 0.05% 13,540,805
2020-04-21 2020-04-17 28.191 471,776 +11,323 0.05% 13,299,999
2020-04-20 2020-04-16 28.721 460,453 +3,774 0.05% 13,224,789
2020-04-17 2020-04-15 29.145 456,679 -20,758 0.05% 13,309,995
2020-04-16 2020-04-14 30.046 477,437 -3,775 0.05% 14,345,090
2020-04-15 2020-04-09 28.880 481,212 -15,096 0.05% 13,897,513
2020-04-14 2020-04-08 27.396 496,308 -11,323 0.05% 13,597,090
2020-04-09 2020-04-07 26.920 507,631 -11,323 0.05% 13,665,200
2020-04-08 2020-04-06 25.860 518,954 -1,887 0.05% 13,420,010
2020-04-07 2020-04-03 25.542 520,841 +7,549 0.05% 13,303,207
2020-04-06 2020-04-02 25.330 513,292 +1,887 0.05% 13,001,592
2020-04-03 2020-04-01 25.595 511,405 -33,968 0.05% 13,089,295
2020-04-02 2020-03-31 24.906 545,373 -3,774 0.05% 13,582,998
2020-04-01 2020-03-30 24.588 549,147 +71,710 0.05% 13,502,393
2020-03-30 2020-03-26 28.933 477,437 -9,436 0.05% 13,813,790
2020-03-27 2020-03-25 27.979 486,873 -20,758 0.05% 13,622,404
2020-03-26 2020-03-24 26.973 507,631 +1,887 0.05% 13,692,100
2020-03-25 2020-03-23 26.231 505,744 +22,645 0.05% 13,266,003
2020-03-24 2020-03-20 28.668 483,099 +13,210 0.05% 13,849,610
2020-03-23 2020-03-19 28.562 469,889 +5,661 0.05% 13,421,102
2020-03-20 2020-03-18 29.463 464,228 -11,322 0.05% 13,677,612
2020-03-18 2020-03-16 29.728 475,550 +16,984 0.05% 14,137,193
2020-03-17 2020-03-13 30.841 458,566 -15,097 0.05% 14,142,591
2020-03-16 2020-03-12 29.304 473,663 -3,774 0.05% 13,880,296
2020-03-13 2020-03-11 30.205 477,437 -56,613 0.05% 14,420,990
2020-03-10 2020-03-06 30.788 534,050 +1,887 0.05% 16,442,286
2020-03-09 2020-03-05 31.424 532,163 -3,775 0.05% 16,722,589
2020-03-06 2020-03-04 30.417 535,938 +24,533 0.05% 16,301,613
2020-03-05 2020-03-03 29.622 511,405 +39,629 0.05% 15,148,894
2020-03-04 2020-03-02 29.728 471,776 +37,742 0.05% 14,024,999
2020-03-03 2020-02-28 29.622 434,034 +101,904 0.04% 12,857,002
2020-03-02 2020-02-27 29.834 332,130 +41,516 0.03% 9,908,790
2020-02-28 2020-02-26 29.781 290,614 +1,887 0.03% 8,654,799
2020-02-27 2020-02-25 30.629 288,727 +3,774 0.03% 8,843,402
2020-02-26 2020-02-24 30.735 284,953 +11,323 0.03% 8,758,009
2020-02-25 2020-02-21 31.742 273,630 +5,661 0.03% 8,685,497
2020-02-24 2020-02-20 32.855 267,969 -5,661 0.03% 8,804,007
2020-02-21 2020-02-19 33.967 273,630 -13,210 0.03% 9,294,497
2020-02-20 2020-02-18 34.338 286,840 +15,097 0.03% 9,849,606
2020-02-19 2020-02-17 34.603 271,743 -1,887 0.03% 9,403,200
2020-02-18 2020-02-14 32.696 273,630 -3,774 0.03% 8,946,497
2020-02-17 2020-02-13 31.636 277,404 -3,775 0.03% 8,775,891
2020-02-14 2020-02-12 32.113 281,179 +11,323 0.03% 9,029,416
2020-02-13 2020-02-11 31.265 269,856 -9,435 0.03% 8,437,004
2020-02-12 2020-02-10 31.371 279,291 +5,661 0.03% 8,761,587
2020-02-11 2020-02-07 31.424 273,630 -9,436 0.03% 8,598,497
2020-02-10 2020-02-06 31.265 283,066 -60,387 0.03% 8,850,012
2020-02-07 2020-02-05 30.947 343,453 -9,435 0.03% 10,628,802
2020-02-06 2020-02-04 31.053 352,888 -5,662 0.04% 10,958,186
2020-02-04 2020-01-31 29.940 358,550 -1,887 0.04% 10,735,007
2020-02-03 2020-01-30 30.099 360,437 -7,548 0.04% 10,848,804
2020-01-31 2020-01-29 30.894 367,985 +3,774 0.04% 11,368,491
2020-01-30 2020-01-24 30.205 364,211 +39,629 0.04% 11,000,997
2020-01-29 2020-01-22 31.477 324,582 -7,548 0.03% 10,216,803
2020-01-23 2020-01-21 30.523 332,130 +3,774 0.03% 10,137,590
2020-01-22 2020-01-20 31.583 328,356 -60,387 0.03% 10,370,397
2020-01-21 2020-01-17 29.940 388,743 +11,322 0.04% 11,638,987
2020-01-20 2020-01-16 31.000 377,421 -28,306 0.04% 11,700,006
2020-01-17 2020-01-15 29.357 405,727 +1,887 0.04% 11,910,989
2020-01-16 2020-01-14 29.728 403,840 -3,774 0.04% 12,005,392
2020-01-15 2020-01-13 30.046 407,614 -5,662 0.04% 12,247,186
2020-01-14 2020-01-10 29.357 413,276 -15,097 0.04% 12,132,606
2020-01-13 2020-01-09 28.986 428,373 -15,096 0.04% 12,416,911
2020-01-10 2020-01-08 27.555 443,469 +7,548 0.04% 12,219,987
2020-01-09 2020-01-07 28.244 435,921 +47,178 0.04% 12,312,299
2020-01-08 2020-01-06 28.668 388,743 +7,548 0.04% 11,144,587
2020-01-07 2020-01-03 29.516 381,195 +1,887 0.04% 11,251,399
2020-01-06 2020-01-02 29.781 379,308 +7,548 0.04% 11,296,202
2020-01-03 2019-12-31 29.940 371,760 +7,549 0.04% 11,130,515
2020-01-02 2019-12-27 29.675 364,211 +24,532 0.04% 10,807,997
2019-12-27 2019-12-20 30.470 339,679 +1,887 0.03% 10,350,008
2019-12-20 2019-12-18 30.417 337,792 +7,549 0.03% 10,274,611
2019-12-19 2019-12-17 30.894 330,243 +1,887 0.03% 10,202,493
2019-12-17 2019-12-13 31.212 328,356 -11,323 0.03% 10,248,597
2019-12-16 2019-12-12 31.106 339,679 -7,548 0.03% 10,566,008
2019-12-13 2019-12-11 30.046 347,227 +1,887 0.03% 10,432,795
2019-12-12 2019-12-10 29.728 345,340 +1,887 0.03% 10,266,299
2019-12-11 2019-12-09 30.152 343,453 +15,097 0.03% 10,355,802
2019-12-10 2019-12-06 29.834 328,356 +1,887 0.03% 9,796,197
2019-12-09 2019-12-05 29.940 326,469 +5,661 0.03% 9,774,500
2019-12-06 2019-12-04 29.980 320,808 +9,436 0.03% 9,617,947
2019-12-05 2019-12-03 30.670 311,372 +4,188 0.03% 9,549,840
2019-12-03 2019-11-29 31.944 307,184 -3,769 0.03% 9,812,593
2019-12-02 2019-11-28 31.838 310,953 -1,885 0.03% 9,899,989
2019-11-28 2019-11-26 31.625 312,838 -3,769 0.03% 9,893,603
2019-11-27 2019-11-25 29.874 316,607 +3,769 0.03% 9,458,399
2019-11-26 2019-11-22 29.662 312,838 +18,846 0.03% 9,279,403
2019-11-21 2019-11-19 34.597 293,992 +3,769 0.03% 10,171,192
2019-11-19 2019-11-15 33.748 290,223 +5,654 0.03% 9,794,396
2019-11-18 2019-11-14 34.278 284,569 -1,885 0.03% 9,754,586
2019-11-15 2019-11-13 34.438 286,454 -3,769 0.03% 9,864,801
2019-11-14 2019-11-12 34.809 290,223 -3,769 0.03% 10,102,396
2019-11-13 2019-11-11 35.340 293,992 -1,885 0.03% 10,389,591
2019-11-12 2019-11-08 35.764 295,877 +13,192 0.03% 10,581,807
2019-11-11 2019-11-07 35.658 282,685 -1,884 0.03% 10,080,005
2019-11-07 2019-11-05 35.764 284,569 -3,770 0.03% 10,177,385
2019-11-06 2019-11-04 35.446 288,339 +7,539 0.03% 10,220,416
2019-11-05 2019-11-01 35.287 280,800 +3,769 0.03% 9,908,490
2019-11-04 2019-10-31 33.854 277,031 -5,654 0.03% 9,378,595
2019-11-01 2019-10-30 33.111 282,685 +1,885 0.03% 9,360,005
2019-10-31 2019-10-29 33.376 280,800 +1,884 0.03% 9,372,090
2019-10-30 2019-10-28 33.483 278,916 +1,885 0.03% 9,338,809
2019-10-28 2019-10-24 33.907 277,031 +1,884 0.03% 9,393,295
2019-10-25 2019-10-23 34.172 275,147 -3,769 0.03% 9,402,414
2019-10-24 2019-10-22 33.111 278,916 +3,769 0.03% 9,235,209
2019-10-23 2019-10-21 33.323 275,147 +9,423 0.03% 9,168,814
2019-10-22 2019-10-18 33.429 265,724 -1,884 0.03% 8,883,008
2019-10-18 2019-10-16 33.960 267,608 +3,769 0.03% 9,087,989
2019-10-16 2019-10-14 34.385 263,839 -3,769 0.03% 9,071,993
2019-10-10 2019-10-08 34.756 267,608 -3,769 0.03% 9,300,989
2019-10-09 2019-10-04 34.119 271,377 -3,770 0.03% 9,259,184
2019-10-08 2019-10-03 33.960 275,147 -9,422 0.03% 9,344,014
2019-10-03 2019-09-30 33.695 284,569 -3,770 0.03% 9,588,486
2019-10-02 2019-09-27 33.536 288,339 +5,654 0.03% 9,669,615
2019-09-30 2019-09-26 33.642 282,685 +5,654 0.03% 9,510,005
2019-09-26 2019-09-24 35.764 277,031 +3,769 0.03% 9,907,794
2019-09-25 2019-09-23 35.074 273,262 +11,307 0.03% 9,584,499
2019-09-24 2019-09-20 36.083 261,955 +16,961 0.03% 9,452,013
2019-09-23 2019-09-19 37.674 244,994 +32,038 0.02% 9,230,017
2019-09-20 2019-09-18 39.372 212,956 +5,654 0.02% 8,384,603
2019-09-19 2019-09-17 39.850 207,302 -3,769 0.02% 8,260,991
2019-09-13 2019-09-11 40.009 211,071 -1,885 0.02% 8,444,786
2019-09-11 2019-09-09 40.328 212,956 -1,884 0.02% 8,588,003
2019-09-10 2019-09-06 40.576 214,840 -1,885 0.02% 8,717,299
2019-09-09 2019-09-05 40.469 216,725 -3,421 0.02% 8,770,551
2019-09-06 2019-09-04 40.522 220,146 -5,597 0.02% 8,920,794
2019-09-05 2019-09-03 38.378 225,743 +3,731 0.02% 8,663,597
2019-09-04 2019-09-02 39.075 222,012 -5,597 0.02% 8,675,108
2019-09-03 2019-08-30 39.129 227,609 -9,328 0.02% 8,906,011
2019-08-28 2019-08-26 39.236 236,937 -1,866 0.02% 9,296,402
2019-08-27 2019-08-23 39.504 238,803 +3,732 0.02% 9,433,616
2019-08-26 2019-08-22 40.147 235,071 -9,329 0.02% 9,437,387
2019-08-23 2019-08-21 41.165 244,400 -13,059 0.02% 10,060,819
2019-08-22 2019-08-20 40.737 257,459 -11,194 0.03% 10,487,998
2019-08-21 2019-08-19 40.469 268,653 -1,866 0.03% 10,872,003
2019-08-20 2019-08-16 39.825 270,519 -3,731 0.03% 10,773,517
2019-08-19 2019-08-15 38.968 274,250 -7,462 0.03% 10,686,905
2019-08-16 2019-08-14 38.378 281,712 +1,865 0.03% 10,811,583
2019-08-14 2019-08-12 39.129 279,847 -1,865 0.03% 10,950,008
2019-08-13 2019-08-09 39.397 281,712 -5,597 0.03% 11,098,482
2019-08-12 2019-08-08 39.665 287,309 +3,731 0.03% 11,395,985
2019-08-08 2019-08-06 37.413 283,578 -13,060 0.03% 10,609,597
2019-08-07 2019-08-05 36.341 296,638 -14,925 0.03% 10,780,214
2019-08-06 2019-08-02 38.753 311,563 +7,463 0.03% 12,074,109
2019-08-05 2019-08-01 39.182 304,100 -3,731 0.03% 11,915,293
2019-08-01 2019-07-30 40.415 307,831 +9,328 0.03% 12,440,981
2019-07-31 2019-07-29 40.522 298,503 +7,462 0.03% 12,095,990
2019-07-30 2019-07-26 41.648 291,041 +1,866 0.03% 12,121,214
2019-07-29 2019-07-25 42.452 289,175 -14,925 0.03% 12,275,999
2019-07-26 2019-07-24 41.273 304,100 +13,059 0.03% 12,550,992
2019-07-24 2019-07-22 40.844 291,041 -11,194 0.03% 11,887,213
2019-07-23 2019-07-19 41.058 302,235 -39,178 0.03% 12,409,219
2019-07-22 2019-07-18 40.737 341,413 -3,731 0.03% 13,907,996
2019-07-19 2019-07-17 40.093 345,144 +5,597 0.03% 13,837,984
2019-07-18 2019-07-16 40.469 339,547 -1,866 0.03% 13,740,982
2019-07-17 2019-07-15 41.005 341,413 -5,597 0.03% 13,999,496
2019-07-16 2019-07-12 41.165 347,010 -26,119 0.04% 14,284,799
2019-07-15 2019-07-11 39.718 373,129 +11,194 0.04% 14,819,997
2019-07-12 2019-07-10 39.825 361,935 -11,194 0.04% 14,414,192
2019-07-11 2019-07-09 39.289 373,129 +11,194 0.04% 14,659,997
2019-07-10 2019-07-08 39.504 361,935 +16,791 0.04% 14,297,792
2019-07-09 2019-07-05 39.933 345,144 -14,926 0.03% 13,782,485
2019-07-08 2019-07-04 39.504 360,070 +5,597 0.04% 14,224,118
2019-07-05 2019-07-03 39.718 354,473 -7,462 0.04% 14,079,015
2019-07-04 2019-07-02 40.040 361,935 -3,731 0.04% 14,491,792
2019-07-03 2019-06-28 40.254 365,666 -5,597 0.04% 14,719,580
2019-07-02 2019-06-27 39.450 371,263 +3,731 0.04% 14,646,383
2019-06-27 2019-06-25 38.861 367,532 +18,656 0.04% 14,282,495
2019-06-26 2019-06-24 39.450 348,876 +65,298 0.04% 13,763,213
2019-06-25 2019-06-21 41.541 283,578 +80,223 0.03% 11,779,996
2019-06-24 2019-06-20 45.614 203,355 +14,925 0.02% 9,275,884
2019-06-21 2019-06-19 47.973 188,430 -5,597 0.02% 9,039,491
2019-06-20 2019-06-18 47.651 194,027 -1,866 0.02% 9,245,595
2019-06-18 2019-06-14 49.795 195,893 +1,866 0.02% 9,754,512
2019-06-17 2019-06-13 50.546 194,027 +9,328 0.02% 9,807,194
2019-06-14 2019-06-12 48.884 184,699 +1,866 0.02% 9,028,805
2019-06-13 2019-06-11 48.723 182,833 -3,732 0.02% 8,908,188
2019-06-12 2019-06-10 47.544 186,565 +5,597 0.02% 8,870,022
2019-06-11 2019-06-06 46.686 180,968 -14,925 0.02% 8,448,719
2019-06-10 2019-06-05 45.239 195,893 +7,463 0.02% 8,862,011
2019-06-06 2019-06-04 45.989 188,430 +11,194 0.02% 8,665,792
2019-06-05 2019-06-03 45.721 177,236 -1,866 0.02% 8,103,486
2019-06-03 2019-05-30 43.792 179,102 +1,866 0.02% 7,843,202
2019-05-31 2019-05-29 45.025 177,236 +1,865 0.02% 7,979,986
2019-05-30 2019-05-28 44.435 175,371 -3,731 0.02% 7,792,615
2019-05-29 2019-05-27 42.184 179,102 -7,463 0.02% 7,555,202
2019-05-28 2019-05-24 42.827 186,565 -3,731 0.02% 7,990,020
2019-05-27 2019-05-23 41.487 190,296 -1,865 0.02% 7,894,807
2019-05-24 2019-05-22 41.862 192,161 +3,731 0.02% 8,044,280
2019-05-22 2019-05-20 42.184 188,430 -16,791 0.02% 7,948,692
2019-05-21 2019-05-17 42.666 205,221 +20,522 0.02% 8,756,001
2019-05-20 2019-05-16 43.792 184,699 -7,462 0.02% 8,088,305
2019-05-17 2019-05-15 43.149 192,161 +1,865 0.02% 8,291,480
2019-05-15 2019-05-10 42.077 190,296 -14,925 0.02% 8,007,007
2019-05-14 2019-05-09 40.844 205,221 +5,597 0.02% 8,382,001
2019-05-10 2019-05-08 41.219 199,624 -24,253 0.02% 8,228,298
2019-05-09 2019-05-07 43.792 223,877 +7,462 0.02% 9,803,981
2019-05-08 2019-05-06 43.095 216,415 +1,866 0.02% 9,326,406
2019-05-06 2019-05-02 44.167 214,549 -5,597 0.02% 9,475,991
2019-05-03 2019-04-30 42.345 220,146 +9,328 0.02% 9,321,994
2019-04-30 2019-04-26 42.237 210,818 +1,866 0.02% 8,904,403
2019-04-29 2019-04-25 42.023 208,952 -35,448 0.02% 8,780,788
2019-04-24 2019-04-18 42.130 244,400 -7,462 0.02% 10,296,619
2019-04-16 2019-04-12 42.559 251,862 +1,866 0.03% 10,718,995
2019-04-15 2019-04-11 42.023 249,996 +11,193 0.03% 10,505,580
2019-04-12 2019-04-10 43.095 238,803 +9,329 0.02% 10,291,217
2019-04-11 2019-04-09 42.398 229,474 -9,329 0.02% 9,729,284
2019-04-10 2019-04-08 41.862 238,803 +22,388 0.02% 9,996,817
2019-04-09 2019-04-04 41.755 216,415 -13,059 0.02% 9,036,406
2019-04-08 2019-04-03 41.380 229,474 +1,865 0.02% 9,495,584
2019-04-04 2019-04-02 40.737 227,609 +9,328 0.02% 9,272,011
2019-04-03 2019-04-01 41.273 218,281 +1,866 0.02% 9,009,020
2019-04-02 2019-03-29 40.737 216,415 +5,597 0.02% 8,816,006
2019-03-29 2019-03-27 40.040 210,818 +3,731 0.02% 8,441,103
2019-03-28 2019-03-26 39.879 207,087 -13,059 0.02% 8,258,415
2019-03-27 2019-03-25 38.914 220,146 -3,731 0.02% 8,566,794
2019-03-26 2019-03-22 38.646 223,877 +9,328 0.02% 8,651,983
2019-03-22 2019-03-20 39.289 214,549 -9,328 0.02% 8,429,492
2019-03-21 2019-03-19 38.646 223,877 +1,865 0.02% 8,651,983
2019-03-20 2019-03-18 38.539 222,012 -20,522 0.02% 8,556,108
2019-03-19 2019-03-15 36.341 242,534 +16,791 0.02% 8,814,004
2019-03-14 2019-03-12 37.574 225,743 +9,328 0.02% 8,482,097
2019-03-13 2019-03-11 37.092 216,415 -3,731 0.02% 8,027,205
2019-03-12 2019-03-08 36.395 220,146 +5,597 0.02% 8,012,195
2019-03-07 2019-03-05 37.842 214,549 -13,060 0.02% 8,118,992
2019-03-01 2019-02-27 35.913 227,609 +9,328 0.02% 8,174,010
2019-02-27 2019-02-25 36.609 218,281 +3,732 0.02% 7,991,118
2019-02-26 2019-02-22 37.199 214,549 -11,194 0.02% 7,980,992
2019-02-21 2019-02-19 36.663 225,743 +1,866 0.02% 8,276,397
2019-02-20 2019-02-18 35.966 223,877 -9,329 0.02% 8,051,984
2019-02-15 2019-02-13 34.626 233,206 -7,462 0.02% 8,075,012
2019-02-13 2019-02-11 34.090 240,668 +14,925 0.02% 8,204,392
2019-02-11 2019-02-04 34.519 225,743 -3,731 0.02% 7,792,397
2019-01-31 2019-01-29 33.179 229,474 -14,926 0.02% 7,613,688
2019-01-30 2019-01-28 32.536 244,400 -1,865 0.02% 7,951,715
2019-01-29 2019-01-25 32.160 246,265 +3,731 0.02% 7,919,994
2019-01-28 2019-01-24 32.053 242,534 -16,791 0.02% 7,774,003
2019-01-25 2019-01-23 31.946 259,325 -1,632 0.03% 8,284,410
2019-01-23 2019-01-21 32.053 260,957 -1,866 0.03% 8,364,520
2019-01-22 2019-01-18 31.410 262,823 +9,328 0.03% 8,255,282
2019-01-21 2019-01-17 31.946 253,495 +3,732 0.03% 8,098,164
2019-01-18 2019-01-16 32.000 249,763 -1,866 0.03% 7,992,329
2019-01-16 2019-01-14 30.713 251,629 +11,194 0.03% 7,728,340
2019-01-14 2019-01-10 31.732 240,435 -5,597 0.02% 7,629,399
2019-01-11 2019-01-09 31.624 246,032 -1,866 0.02% 7,780,626
2019-01-09 2019-01-07 30.820 247,898 +1,866 0.03% 7,640,324
2019-01-04 2019-01-02 31.088 246,032 +9,328 0.02% 7,648,751
2019-01-03 2018-12-31 32.000 236,704 +5,597 0.02% 7,574,445
2018-12-27 2018-12-20 30.767 231,107 +16,791 0.02% 7,110,431
2018-12-21 2018-12-19 31.839 214,316 +1,866 0.02% 6,823,575
2018-12-20 2018-12-18 32.482 212,450 -1,866 0.02% 6,900,813
2018-12-19 2018-12-17 33.286 214,316 +1,866 0.02% 7,133,737
2018-12-18 2018-12-14 33.822 212,450 +7,462 0.02% 7,185,500
2018-12-17 2018-12-13 33.715 204,988 +1,866 0.02% 6,911,145
2018-12-13 2018-12-11 32.964 203,122 +5,597 0.02% 6,695,808
2018-12-12 2018-12-10 32.321 197,525 +9,328 0.02% 6,384,256
2018-12-07 2018-12-05 33.595 188,197 +3,731 0.02% 6,322,452
2018-12-06 2018-12-04 34.185 184,466 +224 0.02% 6,306,004
2018-12-03 2018-11-29 34.024 184,242 -3,726 0.02% 6,268,684
2018-11-30 2018-11-28 34.132 187,968 -13,044 0.02% 6,415,633
2018-11-29 2018-11-27 32.951 201,012 -3,727 0.02% 6,623,520
2018-11-27 2018-11-23 32.092 204,739 -1,863 0.02% 6,570,528
2018-11-26 2018-11-22 31.770 206,602 -35,405 0.02% 6,563,791
2018-11-23 2018-11-21 27.692 242,007 +22,361 0.02% 6,701,563
2018-11-22 2018-11-20 26.672 219,646 +3,727 0.02% 5,858,389
2018-11-21 2018-11-19 27.262 215,919 +61,491 0.02% 5,886,445
2018-11-20 2018-11-16 27.316 154,428 +5,590 0.02% 4,218,347
2018-11-19 2018-11-15 27.316 148,838 +3,727 0.02% 4,065,651
2018-11-16 2018-11-14 27.853 145,111 +3,727 0.01% 4,041,720
2018-11-15 2018-11-13 29.087 141,384 +1,863 0.01% 4,112,425
2018-11-14 2018-11-12 29.409 139,521 -1,863 0.01% 4,103,162
2018-11-09 2018-11-07 29.785 141,384 -13,044 0.01% 4,211,063
2018-11-08 2018-11-06 29.355 154,428 -3,726 0.02% 4,533,273
2018-11-07 2018-11-05 28.497 158,154 +3,493 0.02% 4,506,851
2018-10-31 2018-10-29 26.672 154,661 +1,864 0.02% 4,125,112
2018-10-26 2018-10-24 27.101 152,797 +1,863 0.02% 4,140,995
2018-10-15 2018-10-11 26.779 150,934 -11,180 0.02% 4,041,905
2018-10-12 2018-10-10 28.067 162,114 +1,863 0.02% 4,550,098
2018-10-10 2018-10-08 27.155 160,251 +3,727 0.02% 4,351,608
2018-10-09 2018-10-05 28.121 156,524 +1,863 0.02% 4,401,601
2018-10-08 2018-10-04 30.053 154,661 -1,863 0.02% 4,648,013
2018-10-04 2018-10-02 29.731 156,524 -13,044 0.02% 4,653,602
2018-10-03 2018-09-28 28.658 169,568 -3,726 0.02% 4,859,411
2018-09-27 2018-09-24 27.262 173,294 +1,863 0.02% 4,724,390
2018-09-24 2018-09-20 27.531 171,431 -9,317 0.02% 4,719,600
2018-09-21 2018-09-19 27.853 180,748 -16,770 0.02% 5,034,303
2018-09-19 2018-09-17 26.135 197,518 +1,863 0.02% 5,162,192
2018-09-18 2018-09-14 26.779 195,655 -13,044 0.02% 5,239,502
2018-09-14 2018-09-12 25.223 208,699 -3,726 0.02% 5,264,010
2018-09-13 2018-09-11 25.545 212,425 -29,814 0.02% 5,426,391
2018-09-12 2018-09-10 25.706 242,239 -1,864 0.02% 6,226,989
2018-09-11 2018-09-07 26.243 244,103 +24,224 0.02% 6,405,905
2018-09-10 2018-09-06 26.994 219,879 +16,771 0.02% 5,935,403
2018-09-07 2018-09-05 27.531 203,108 -1,864 0.02% 5,591,687
2018-09-06 2018-09-04 27.657 204,972 -3,727 0.02% 5,668,947
2018-09-05 2018-09-03 27.385 208,699 +2,575 0.02% 5,715,326
2018-09-04 2018-08-31 27.385 206,124 -3,680 0.02% 5,644,808
2018-09-03 2018-08-30 27.820 209,804 +3,680 0.02% 5,836,787
2018-08-31 2018-08-29 27.331 206,124 +7,362 0.02% 5,633,608
2018-08-30 2018-08-28 28.038 198,762 +9,202 0.02% 5,572,796
2018-08-28 2018-08-24 28.255 189,560 -3,681 0.02% 5,355,995
2018-08-27 2018-08-23 27.385 193,241 +3,681 0.02% 5,292,001
2018-08-22 2018-08-20 28.038 189,560 -55,212 0.02% 5,314,795
2018-08-21 2018-08-17 27.277 244,772 +5,521 0.03% 6,676,603
2018-08-20 2018-08-16 28.309 239,251 -1,840 0.02% 6,773,008
2018-08-17 2018-08-15 28.364 241,091 +1,840 0.02% 6,838,197
2018-08-16 2018-08-14 29.342 239,251 -1,840 0.02% 7,020,008
2018-08-13 2018-08-09 28.961 241,091 +3,681 0.02% 6,982,297
2018-08-10 2018-08-08 28.581 237,410 +12,882 0.02% 6,785,391
2018-08-09 2018-08-07 28.635 224,528 +1,841 0.02% 6,429,412
2018-08-08 2018-08-06 29.016 222,687 +14,723 0.02% 6,461,394
2018-08-07 2018-08-03 30.537 207,964 +7,361 0.02% 6,350,598
2018-08-06 2018-08-02 31.678 200,603 +20,245 0.02% 6,354,715
2018-08-03 2018-08-01 32.004 180,358 -14,723 0.02% 5,772,193
2018-07-31 2018-07-27 30.265 195,081 -1,841 0.02% 5,904,189
2018-07-30 2018-07-26 30.374 196,922 -1,840 0.02% 5,981,308
2018-07-27 2018-07-25 30.483 198,762 +1,840 0.02% 6,058,796
2018-07-26 2018-07-24 30.102 196,922 +1,841 0.02% 5,927,808
2018-07-25 2018-07-23 29.124 195,081 +14,723 0.02% 5,681,590
2018-07-24 2018-07-20 30.754 180,358 -3,681 0.02% 5,546,793
2018-07-20 2018-07-18 29.776 184,039 +1,840 0.02% 5,480,000
2018-07-19 2018-07-17 29.124 182,199 -1,840 0.02% 5,306,411
2018-07-18 2018-07-16 29.233 184,039 +1,840 0.02% 5,380,000
2018-07-16 2018-07-12 28.581 182,199 -7,361 0.02% 5,207,411
2018-07-12 2018-07-10 27.385 189,560 -3,681 0.02% 5,191,195
2018-07-10 2018-07-06 26.896 193,241 +3,681 0.02% 5,197,501
2018-07-09 2018-07-05 26.407 189,560 -7,362 0.02% 5,005,795
2018-07-05 2018-07-03 28.309 196,922 +3,681 0.02% 5,574,707
2018-06-27 2018-06-25 27.385 193,241 -11,042 0.02% 5,292,001
2018-06-26 2018-06-22 27.222 204,283 -1,841 0.02% 5,561,092
2018-06-22 2018-06-20 27.005 206,124 +7,362 0.02% 5,566,408
2018-06-21 2018-06-19 27.277 198,762 -1,841 0.02% 5,421,596
2018-06-20 2018-06-15 26.081 200,603 -3,680 0.02% 5,232,012
2018-06-19 2018-06-14 27.222 204,283 +1,840 0.02% 5,561,092
2018-06-15 2018-06-13 27.168 202,443 +1,840 0.02% 5,500,002
2018-06-12 2018-06-08 26.788 200,603 +1,841 0.02% 5,373,713
2018-06-11 2018-06-07 25.755 198,762 +1,840 0.02% 5,119,197
2018-06-08 2018-06-06 26.299 196,922 -1,840 0.02% 5,178,807
2018-06-07 2018-06-05 26.244 198,762 +5,521 0.02% 5,216,397
2018-05-30 2018-05-28 25.321 193,241 -3,681 0.02% 4,893,001
2018-05-29 2018-05-25 25.484 196,922 +7,362 0.02% 5,018,307
2018-05-28 2018-05-24 25.375 189,560 +11,042 0.02% 4,810,095
2018-05-25 2018-05-23 25.266 178,518 -5,521 0.02% 4,510,504
2018-05-24 2018-05-21 26.407 184,039 -3,681 0.02% 4,860,000
2018-05-23 2018-05-18 27.005 187,720 +9,202 0.02% 5,069,406
2018-05-18 2018-05-16 26.407 178,518 +3,681 0.02% 4,714,204
2018-05-17 2018-05-15 24.995 174,837 +1,840 0.02% 4,369,999
2018-05-14 2018-05-10 23.582 172,997 -3,680 0.02% 4,079,608
2018-05-02 2018-04-27 22.550 176,677 -1,841 0.02% 3,983,990
2018-04-30 2018-04-26 22.441 178,518 -1,840 0.02% 4,006,104
2018-04-04 2018-03-29 21.952 180,358 -1,841 0.02% 3,959,195
2018-03-29 2018-03-27 21.952 182,199 -1,840 0.02% 3,999,608
2018-03-28 2018-03-26 22.169 184,039 +1,840 0.02% 4,080,000
2018-03-27 2018-03-23 21.604 182,199 +5,522 0.02% 3,936,248
2018-03-16 2018-03-14 21.691 176,677 +1,840 0.02% 3,832,310
2018-03-15 2018-03-13 21.843 174,837 +1,840 0.02% 3,818,999
2018-03-14 2018-03-12 22.115 172,997 -1,840 0.02% 3,825,807
2018-03-08 2018-03-06 22.604 174,837 -9,202 0.02% 3,951,999
2018-03-07 2018-03-05 21.669 184,039 -7,362 0.02% 3,988,000
2018-03-05 2018-03-01 22.278 191,401 +1,841 0.02% 4,264,010
2018-03-02 2018-02-28 22.169 189,560 -3,681 0.02% 4,202,396
2018-03-01 2018-02-27 22.061 193,241 -3,681 0.02% 4,263,001
2018-02-28 2018-02-26 22.441 196,922 -3,681 0.02% 4,419,106
2018-02-26 2018-02-22 22.387 200,603 -7,361 0.02% 4,490,811
2018-02-23 2018-02-21 21.952 207,964 -3,681 0.02% 4,565,198
2018-02-22 2018-02-20 21.017 211,645 +1,841 0.02% 4,448,203
2018-02-13 2018-02-09 20.452 209,804 +1,840 0.02% 4,290,950
2018-02-12 2018-02-08 20.691 207,964 +14,723 0.02% 4,303,038
2018-02-09 2018-02-07 20.713 193,241 +3,681 0.02% 4,002,601
2018-02-08 2018-02-06 20.517 189,560 +1,840 0.02% 3,889,276
2018-02-07 2018-02-05 21.213 187,720 +3,681 0.02% 3,982,084
2018-02-05 2018-02-01 21.735 184,039 +9,202 0.02% 4,000,000
2018-01-31 2018-01-29 21.735 174,837 -3,681 0.02% 3,799,999
2018-01-26 2018-01-24 21.669 178,518 +5,521 0.02% 3,868,363
2018-01-25 2018-01-23 21.561 172,997 +3,681 0.02% 3,729,927
2018-01-24 2018-01-22 21.561 169,316 +14,723 0.02% 3,650,562
2018-01-23 2018-01-19 21.843 154,593 -1,840 0.02% 3,376,805
2018-01-22 2018-01-18 21.517 156,433 +3,681 0.02% 3,365,997
2018-01-19 2018-01-17 21.789 152,752 +1,840 0.02% 3,328,292
2018-01-15 2018-01-11 22.169 150,912 -9,202 0.02% 3,345,600
2018-01-10 2018-01-08 22.169 160,114 -1,840 0.02% 3,549,601
2018-01-08 2018-01-04 21.898 161,954 +7,361 0.02% 3,546,393
2018-01-05 2018-01-03 21.898 154,593 -9,202 0.02% 3,385,205
2018-01-04 2018-01-02 22.115 163,795 -1,840 0.02% 3,622,306
2018-01-03 2017-12-29 21.735 165,635 +31,287 0.02% 3,599,998
2018-01-02 2017-12-28 22.224 134,348 -12,883 0.01% 2,985,689
2017-12-13 2017-12-11 22.265 147,231 +18,404 0.02% 3,278,087
2017-12-12 2017-12-08 22.265 128,827 +239 0.01% 2,868,323
2017-12-11 2017-12-07 21.938 128,588 -33,065 0.01% 2,821,002
2017-12-08 2017-12-06 22.265 161,653 +11,021 0.02% 3,599,191
2017-12-07 2017-12-05 23.408 150,632 -3,674 0.02% 3,526,010
2017-12-06 2017-12-04 22.265 154,306 -1,836 0.02% 3,435,611
2017-12-05 2017-12-01 22.210 156,142 +11,021 0.02% 3,467,989
2017-12-04 2017-11-30 21.829 145,121 -7,348 0.01% 3,167,908
2017-12-01 2017-11-29 20.795 152,469 +1,837 0.02% 3,170,610
2017-11-23 2017-11-21 20.643 150,632 +11,022 0.02% 3,109,449
2017-11-16 2017-11-14 21.339 139,610 +5,511 0.01% 2,979,205
2017-11-13 2017-11-09 20.599 134,099 -1,837 0.01% 2,762,323
2017-11-08 2017-11-06 20.425 135,936 -3,674 0.01% 2,776,484
2017-11-06 2017-11-02 20.011 139,610 -9,185 0.01% 2,793,765
2017-11-03 2017-11-01 19.902 148,795 -5,511 0.02% 2,961,368
2017-10-27 2017-10-25 19.641 154,306 -5,510 0.02% 3,030,730
2017-10-20 2017-10-18 19.902 159,816 -3,674 0.02% 3,180,712
2017-10-13 2017-10-11 18.922 163,490 +3,674 0.02% 3,093,633
2017-10-09 2017-10-04 18.944 159,816 +1,837 0.02% 3,027,592
2017-10-03 2017-09-28 19.140 157,979 +5,510 0.02% 3,023,751
2017-09-12 2017-09-08 18.552 152,469 -1,837 0.02% 2,828,649
2017-09-08 2017-09-06 19.271 154,306 +2,792 0.02% 2,973,650
2017-09-07 2017-09-05 19.382 151,514 -12,626 0.02% 2,936,645
2017-09-06 2017-09-04 19.116 164,140 -14,430 0.02% 3,137,682
2017-09-04 2017-08-31 19.049 178,570 -1,803 0.02% 3,401,645
2017-09-01 2017-08-30 18.894 180,373 -18,038 0.02% 3,407,991
2017-08-24 2017-08-21 18.295 198,411 -3,607 0.02% 3,630,003
2017-08-22 2017-08-18 18.229 202,018 -3,608 0.02% 3,682,554
2017-08-18 2017-08-16 18.207 205,626 -3,607 0.02% 3,743,764
2017-08-15 2017-08-11 17.785 209,233 -1,804 0.02% 3,721,275
2017-08-10 2017-08-08 17.741 211,037 -5,411 0.02% 3,744,000
2017-08-09 2017-08-07 17.741 216,448 +1,804 0.02% 3,839,997
2017-08-07 2017-08-03 18.384 214,644 -1,804 0.02% 3,946,032
2017-08-03 2017-08-01 18.495 216,448 -1,804 0.02% 4,003,196
2017-07-31 2017-07-27 18.584 218,252 -3,607 0.02% 4,055,921
2017-07-28 2017-07-26 18.406 221,859 +1,803 0.02% 4,083,593
2017-07-26 2017-07-24 18.628 220,056 -3,607 0.02% 4,099,206
2017-07-25 2017-07-21 18.318 223,663 -14,430 0.02% 4,096,958
2017-07-21 2017-07-19 17.652 238,093 +1,804 0.03% 4,202,880
2017-07-20 2017-07-18 17.674 236,289 -5,411 0.02% 4,176,275
2017-07-19 2017-07-17 17.519 241,700 +5,411 0.03% 4,234,392
2017-07-18 2017-07-14 17.652 236,289 +5,411 0.02% 4,171,035
2017-07-13 2017-07-11 17.697 230,878 -5,411 0.02% 4,085,759
2017-07-11 2017-07-07 17.253 236,289 -3,608 0.02% 4,076,715
2017-07-10 2017-07-06 17.209 239,897 +14,430 0.03% 4,128,324
2017-07-07 2017-07-05 17.519 225,467 +3,608 0.02% 3,950,002
2017-07-06 2017-07-04 17.830 221,859 -1,804 0.02% 3,955,673
2017-07-04 2017-06-30 17.807 223,663 +1,804 0.02% 3,982,878
2017-06-29 2017-06-27 17.918 221,859 +7,215 0.02% 3,975,353
2017-06-28 2017-06-26 17.830 214,644 +3,607 0.02% 3,827,032
2017-06-27 2017-06-23 17.963 211,037 -16,234 0.02% 3,790,800
2017-06-23 2017-06-21 18.184 227,271 -5,411 0.02% 4,132,807
2017-06-21 2017-06-19 18.051 232,682 -10,822 0.02% 4,200,243
2017-06-19 2017-06-15 17.852 243,504 +7,215 0.03% 4,346,996
2017-06-15 2017-06-13 18.207 236,289 -5,411 0.02% 4,302,035
2017-06-14 2017-06-12 18.140 241,700 +1,803 0.03% 4,384,471
2017-06-09 2017-06-07 17.941 239,897 +7,215 0.03% 4,303,885
2017-06-08 2017-06-06 17.985 232,682 -7,215 0.02% 4,184,763
2017-06-07 2017-06-05 18.074 239,897 +5,411 0.03% 4,335,805
2017-06-06 2017-06-02 18.096 234,486 -7,214 0.02% 4,243,208
2017-06-05 2017-06-01 18.074 241,700 -9,019 0.03% 4,368,391
2017-05-31 2017-05-26 17.918 250,719 -7,215 0.03% 4,492,477
2017-05-29 2017-05-25 17.697 257,934 +1,804 0.03% 4,564,558
2017-05-26 2017-05-24 17.852 256,130 -5,412 0.03% 4,572,394
2017-05-25 2017-05-23 17.830 261,542 -5,411 0.03% 4,663,208
2017-05-24 2017-05-22 17.985 266,953 +14,430 0.03% 4,801,124
2017-05-23 2017-05-19 18.162 252,523 -1,804 0.03% 4,586,402
2017-05-22 2017-05-18 17.874 254,327 +3,608 0.03% 4,545,847
2017-05-19 2017-05-17 17.497 250,719 -9,019 0.03% 4,386,837
2017-05-18 2017-05-16 17.342 259,738 -7,215 0.03% 4,504,323
2017-05-17 2017-05-15 17.187 266,953 +3,608 0.03% 4,588,004
2017-05-12 2017-05-10 16.787 263,345 -3,608 0.03% 4,420,875
2017-05-10 2017-05-08 16.832 266,953 +3,608 0.03% 4,493,284
2017-05-09 2017-05-05 16.632 263,345 +3,607 0.03% 4,379,995
2017-05-08 2017-05-04 16.965 259,738 +3,608 0.03% 4,406,403
2017-05-02 2017-04-27 16.832 256,130 +3,607 0.03% 4,311,114
2017-04-28 2017-04-26 16.854 252,523 +9,019 0.03% 4,256,002
2017-04-26 2017-04-24 16.965 243,504 +3,607 0.03% 4,130,996
2017-04-24 2017-04-20 16.987 239,897 +9,019 0.03% 4,075,124
2017-04-18 2017-04-12 17.519 230,878 -9,019 0.02% 4,044,799
2017-04-13 2017-04-11 17.187 239,897 -1,803 0.03% 4,123,004
2017-04-07 2017-04-05 17.297 241,700 -3,608 0.03% 4,180,792
2017-04-03 2017-03-30 16.632 245,308 -1,804 0.03% 4,080,001
2017-03-30 2017-03-28 16.433 247,112 +3,608 0.03% 4,060,685
2017-03-28 2017-03-24 16.499 243,504 +10,822 0.03% 4,017,596
2017-03-27 2017-03-23 16.699 232,682 +1,804 0.02% 3,885,483
2017-03-24 2017-03-22 16.632 230,878 +1,804 0.02% 3,839,999
2017-03-15 2017-03-13 16.832 229,074 -7,215 0.02% 3,855,714
2017-03-14 2017-03-10 16.854 236,289 +1,803 0.02% 3,982,395
2017-03-13 2017-03-09 16.677 234,486 +1,804 0.02% 3,910,408
2017-03-08 2017-03-06 17.253 232,682 +1,804 0.02% 4,014,483
2017-03-03 2017-03-01 17.142 230,878 -73,953 0.02% 3,957,759
2017-03-02 2017-02-28 16.965 304,831 -18,038 0.03% 5,171,397
2017-02-28 2017-02-24 16.810 322,869 -18,037 0.03% 5,427,287
2017-02-27 2017-02-23 16.854 340,906 +3,608 0.04% 5,745,602
2017-02-20 2017-02-16 16.677 337,298 +12,626 0.04% 5,624,953
2017-02-17 2017-02-15 16.699 324,672 +32,467 0.03% 5,421,595
2017-02-16 2017-02-14 16.632 292,205 +3,607 0.03% 4,859,999
2017-02-14 2017-02-10 16.721 288,598 +3,608 0.03% 4,825,607
2017-02-13 2017-02-09 16.721 284,990 +1,804 0.03% 4,765,278
2017-02-10 2017-02-08 16.787 283,186 -18,038 0.03% 4,753,954
2017-02-03 2017-02-01 16.677 301,224 +18,038 0.03% 5,023,364
2017-02-02 2017-01-27 16.765 283,186 -16,234 0.03% 4,747,674
2017-02-01 2017-01-25 16.765 299,420 +81,168 0.03% 5,019,840
2017-01-26 2017-01-24 16.854 218,252 +9,019 0.02% 3,678,401
2017-01-25 2017-01-23 16.854 209,233 +3,607 0.02% 3,526,396
2017-01-04 2016-12-30 17.275 205,626 -16,233 0.02% 3,552,244
2016-12-30 2016-12-28 17.120 221,859 -12,627 0.02% 3,798,233
2016-12-29 2016-12-23 17.009 234,486 +18,038 0.02% 3,988,408
2016-12-15 2016-12-13 17.697 216,448 -3,608 0.02% 3,830,397
2016-12-14 2016-12-12 17.672 220,056 +1,804 0.02% 3,888,900
2016-12-13 2016-12-09 18.095 218,252 -8,475 0.02% 3,949,200
2016-12-07 2016-12-05 17.672 226,727 +19,793 0.02% 4,006,792
2016-12-05 2016-12-01 18.606 206,934 -3,599 0.02% 3,850,204
2016-12-02 2016-11-30 17.828 210,533 +3,599 0.02% 3,753,367
2016-11-30 2016-11-28 17.450 206,934 +1,800 0.02% 3,611,004
2016-11-28 2016-11-24 17.561 205,134 +5,398 0.02% 3,602,394
2016-11-25 2016-11-23 17.761 199,736 -3,599 0.02% 3,547,559
2016-11-21 2016-11-17 18.050 203,335 -5,398 0.02% 3,670,241
2016-11-16 2016-11-14 17.872 208,733 +8,997 0.02% 3,730,556
2016-10-27 2016-10-25 18.428 199,736 +1,799 0.02% 3,680,759
2016-10-26 2016-10-24 18.895 197,937 +1,800 0.02% 3,740,007
2016-10-25 2016-10-20 19.073 196,137 -3,599 0.02% 3,740,876
2016-10-24 2016-10-19 18.650 199,736 +12,596 0.02% 3,725,159
2016-10-19 2016-10-17 18.450 187,140 -12,596 0.02% 3,452,798
2016-10-18 2016-10-14 18.273 199,736 -8,997 0.02% 3,649,679
2016-10-14 2016-10-12 17.917 208,733 -13,496 0.02% 3,739,836
2016-10-06 2016-10-04 17.917 222,229 -7,198 0.02% 3,981,642
2016-10-05 2016-10-03 17.783 229,427 -7,197 0.02% 4,080,008
2016-10-04 2016-09-30 17.383 236,624 -3,599 0.03% 4,113,315
2016-09-30 2016-09-28 17.428 240,223 -12,596 0.03% 4,186,558
2016-09-28 2016-09-26 16.783 252,819 +3,599 0.03% 4,243,098
2016-09-26 2016-09-22 16.783 249,220 +8,997 0.03% 4,182,696
2016-09-22 2016-09-20 16.783 240,223 +10,796 0.03% 4,031,698
2016-09-21 2016-09-19 17.228 229,427 -7,197 0.02% 3,952,507
2016-09-20 2016-09-15 17.472 236,624 -39,588 0.03% 4,134,355
2016-09-19 2016-09-14 17.339 276,212 -12,596 0.03% 4,789,207
2016-09-13 2016-09-09 16.961 288,808 -5,398 0.03% 4,898,467
2016-09-12 2016-09-08 16.917 294,206 +6,298 0.03% 4,976,943
2016-09-09 2016-09-07 16.805 287,908 -3,599 0.03% 4,838,402
2016-09-08 2016-09-06 16.917 291,507 -7,197 0.03% 4,931,285
2016-09-07 2016-09-05 17.283 298,704 -3,599 0.03% 5,162,486
2016-09-06 2016-09-02 17.102 302,303 +5,243 0.03% 5,169,978
2016-09-01 2016-08-30 16.401 297,060 +3,536 0.03% 4,871,993
2016-08-30 2016-08-26 16.423 293,524 -1,768 0.03% 4,820,640
2016-08-29 2016-08-25 16.401 295,292 +3,536 0.03% 4,842,997
2016-08-25 2016-08-23 16.717 291,756 -3,536 0.03% 4,877,404
2016-08-24 2016-08-22 16.559 295,292 +5,304 0.03% 4,889,756
2016-08-23 2016-08-19 16.672 289,988 +10,610 0.03% 4,834,727
2016-08-22 2016-08-18 16.536 279,378 +1,768 0.03% 4,619,916
2016-08-19 2016-08-17 16.559 277,610 +10,609 0.03% 4,596,959
2016-08-17 2016-08-15 16.604 267,001 +8,841 0.03% 4,433,364
2016-08-16 2016-08-12 16.627 258,160 -8,841 0.03% 4,292,406
2016-08-15 2016-08-11 16.288 267,001 -17,682 0.03% 4,348,804
2016-08-12 2016-08-10 16.174 284,683 +14,146 0.03% 4,604,601
2016-08-11 2016-08-09 16.129 270,537 +53,046 0.03% 4,363,557
2016-08-10 2016-08-08 16.242 217,491 +5,305 0.02% 3,532,565
2016-08-09 2016-08-05 16.288 212,186 +5,305 0.02% 3,456,000
2016-08-08 2016-08-04 16.265 206,881 -1,769 0.02% 3,364,914
2016-08-05 2016-08-03 16.401 208,650 -1,768 0.02% 3,422,007
2016-08-04 2016-08-01 16.853 210,418 -3,536 0.02% 3,546,203
2016-08-03 2016-07-29 16.627 213,954 +3,536 0.02% 3,557,396
2016-07-29 2016-07-27 17.260 210,418 +10,609 0.02% 3,631,883
2016-07-28 2016-07-26 17.125 199,809 -1,768 0.02% 3,421,649
2016-07-26 2016-07-22 17.102 201,577 +1,768 0.02% 3,447,365
2016-07-25 2016-07-21 17.215 199,809 -3,536 0.02% 3,439,729
2016-07-22 2016-07-20 17.102 203,345 +1,768 0.02% 3,477,601
2016-07-20 2016-07-18 17.283 201,577 -1,768 0.02% 3,483,845
2016-07-18 2016-07-14 16.853 203,345 -10,609 0.02% 3,427,001
2016-07-14 2016-07-12 17.011 213,954 +1,768 0.02% 3,639,676
2016-07-11 2016-07-07 16.514 212,186 -5,305 0.02% 3,504,000
2016-07-08 2016-07-06 16.401 217,491 +5,305 0.02% 3,567,005
2016-07-07 2016-07-05 16.378 212,186 -3,536 0.02% 3,475,200
2016-07-06 2016-07-04 16.288 215,722 -8,842 0.02% 3,513,593
2016-07-05 2016-06-30 15.926 224,564 -1,768 0.02% 3,576,327
2016-07-04 2016-06-29 15.835 226,332 +5,305 0.02% 3,584,004
2016-06-30 2016-06-28 15.383 221,027 -1,768 0.02% 3,399,998
2016-06-28 2016-06-24 15.496 222,795 +74,265 0.02% 3,452,395
2016-06-27 2016-06-23 15.790 148,530 +30,059 0.02% 2,345,277
2016-06-22 2016-06-20 17.238 118,471 -8,841 0.01% 2,042,168
2016-06-17 2016-06-15 16.514 127,312 +1,769 0.01% 2,102,406
2016-06-15 2016-06-13 16.514 125,543 +7,072 0.01% 2,073,193
2016-06-13 2016-06-08 16.921 118,471 -1,768 0.01% 2,004,648
2016-06-10 2016-06-07 17.102 120,239 -3,536 0.01% 2,056,324
2016-06-08 2016-06-06 17.034 123,775 +3,536 0.01% 2,108,397
2016-06-01 2016-05-30 17.215 120,239 +3,537 0.01% 2,069,924
2016-05-30 2016-05-26 17.238 116,702 +8,841 0.01% 2,011,675
2016-05-26 2016-05-24 17.373 107,861 +3,536 0.01% 1,873,916
2016-05-24 2016-05-20 17.441 104,325 +3,537 0.01% 1,819,564
2016-05-18 2016-05-16 16.831 100,788 -1,769 0.01% 1,696,314
2016-05-10 2016-05-06 16.627 102,557 +1,769 0.01% 1,705,207
2016-04-29 2016-04-27 16.469 100,788 -1,769 0.01% 1,659,834
2016-04-27 2016-04-25 16.695 102,557 +5,305 0.01% 1,712,167
2016-04-26 2016-04-22 16.898 97,252 +3,537 0.01% 1,643,401
2016-04-19 2016-04-15 16.921 93,715 -1,769 0.01% 1,585,752
2016-04-11 2016-04-07 16.582 95,484 -5,304 0.01% 1,583,285
2016-04-06 2016-04-01 16.378 100,788 +1,768 0.01% 1,650,714
2016-04-01 2016-03-30 16.129 99,020 -3,537 0.01% 1,597,118
2016-03-31 2016-03-29 15.699 102,557 -1,768 0.01% 1,610,087
2016-03-30 2016-03-24 15.835 104,325 +3,537 0.01% 1,652,003
2016-03-24 2016-03-22 15.722 100,788 +1,768 0.01% 1,584,594
2016-03-23 2016-03-21 15.405 99,020 +1,768 0.01% 1,525,438
2016-03-22 2016-03-18 15.677 97,252 +1,768 0.01% 1,524,601
2016-03-18 2016-03-16 15.270 95,484 +1,769 0.01% 1,458,004
2016-03-17 2016-03-15 15.564 93,715 +3,536 0.01% 1,458,552
2016-03-16 2016-03-14 15.677 90,179 +1,768 0.01% 1,413,719
2016-03-15 2016-03-11 15.337 88,411 -3,536 0.01% 1,356,002
2016-03-11 2016-03-09 15.089 91,947 -5,305 0.01% 1,387,356
2016-03-10 2016-03-08 14.795 97,252 +5,305 0.01% 1,438,801
2016-03-09 2016-03-07 15.202 91,947 +1,768 0.01% 1,397,756
2016-03-03 2016-03-01 15.202 90,179 -7,073 0.01% 1,370,879
2016-03-02 2016-02-29 14.523 97,252 +7,073 0.01% 1,412,401
2016-03-01 2016-02-26 15.021 90,179 -14,146 0.01% 1,354,559
2016-02-29 2016-02-25 14.998 104,325 +8,841 0.01% 1,564,683
2016-02-26 2016-02-24 15.157 95,484 +12,378 0.01% 1,447,204
2016-02-25 2016-02-23 15.247 83,106 +14,146 0.01% 1,267,117
2016-02-23 2016-02-19 15.586 68,960 -3,537 0.01% 1,074,833
2016-02-22 2016-02-18 15.496 72,497 -8,841 0.01% 1,123,402
2016-02-17 2016-02-15 15.337 81,338 +3,536 0.01% 1,247,520
2016-02-15 2016-02-11 15.722 77,802 +8,842 0.01% 1,223,207
2016-01-20 2016-01-18 17.373 68,960 -8,842 0.01% 1,198,072
2016-01-06 2016-01-04 17.532 77,802 +8,842 0.01% 1,364,008
2015-12-28 2015-12-22 17.600 68,960 -5,305 0.01% 1,213,672
2015-12-21 2015-12-17 17.057 74,265 -5,305 0.01% 1,266,718
2015-12-14 2015-12-10 17.032 79,570 -1,768 0.01% 1,355,233
2015-12-11 2015-12-09 17.009 81,338 +206 0.01% 1,383,501
2015-12-10 2015-12-08 17.032 81,132 -3,528 0.01% 1,381,837
2015-12-03 2015-12-01 15.921 84,660 -8,818 0.01% 1,347,845
2015-11-30 2015-11-26 15.535 93,478 -7,055 0.01% 1,452,194
2015-11-19 2015-11-17 14.855 100,533 +7,055 0.01% 1,493,395
2015-11-05 2015-11-03 14.673 93,478 -1,764 0.01% 1,371,634
2015-11-02 2015-10-29 14.651 95,242 +1,764 0.01% 1,395,358
2015-10-30 2015-10-28 14.560 93,478 -12,347 0.01% 1,361,034
2015-10-13 2015-10-09 13.131 105,825 -15,873 0.01% 1,389,605
2015-10-08 2015-10-06 12.882 121,698 +12,346 0.01% 1,567,676
2015-10-07 2015-10-05 13.108 109,352 -29,984 0.01% 1,433,439
2015-10-06 2015-10-02 12.882 139,336 +29,984 0.02% 1,794,884
2015-10-05 2015-09-30 12.995 109,352 +3,527 0.01% 1,421,039
2015-09-29 2015-09-24 13.925 105,825 -3,527 0.01% 1,473,606
2015-09-24 2015-09-22 13.743 109,352 -7,055 0.01% 1,502,879
2015-09-11 2015-09-09 13.512 116,407 +2,113 0.01% 1,572,949
2015-08-06 2015-08-04 13.836 114,294 -13,854 0.01% 1,581,357
2015-08-04 2015-07-31 13.443 128,148 +6,927 0.01% 1,722,720
2015-08-03 2015-07-30 13.512 121,221 +1,732 0.01% 1,637,998
2015-07-31 2015-07-29 13.582 119,489 +5,195 0.01% 1,622,875
2015-07-30 2015-07-28 13.628 114,294 +3,463 0.01% 1,557,597
2015-07-14 2015-07-10 14.552 110,831 +12,122 0.01% 1,612,804
2015-06-30 2015-06-26 15.707 98,709 -1,731 0.01% 1,550,406
2015-06-22 2015-06-18 14.829 100,440 -3,464 0.01% 1,489,435
2015-06-19 2015-06-17 14.852 103,904 +3,464 0.01% 1,543,203
2015-06-15 2015-06-11 15.245 100,440 +1,731 0.01% 1,531,195
2015-06-10 2015-06-08 15.591 98,709 -5,195 0.01% 1,539,006
2015-06-04 2015-06-02 15.776 103,904 +3,464 0.01% 1,639,203
2015-06-01 2015-05-28 16.654 100,440 -3,464 0.01% 1,672,714
2015-05-29 2015-05-27 16.723 103,904 -5,195 0.01% 1,737,603
2015-05-18 2015-05-14 17.023 109,099 -5,195 0.01% 1,857,240
2015-05-14 2015-05-12 16.954 114,294 +3,463 0.01% 1,937,757
2015-05-12 2015-05-08 16.746 110,831 -5,195 0.01% 1,856,005
2015-05-07 2015-05-05 16.631 116,026 +6,927 0.01% 1,929,601
2015-05-06 2015-05-04 16.446 109,099 -6,927 0.01% 1,794,240
2015-05-05 2015-04-30 16.377 116,026 -17,317 0.01% 1,900,121
2015-05-04 2015-04-29 16.677 133,343 -3,464 0.01% 2,223,756
2015-04-30 2015-04-28 16.677 136,807 -1,731 0.02% 2,281,525
2015-04-29 2015-04-27 16.007 138,538 -3,464 0.02% 2,217,593
2015-04-28 2015-04-24 15.199 142,002 +5,195 0.02% 2,158,242
2015-04-23 2015-04-21 14.783 136,807 -13,854 0.02% 2,022,405
2015-04-17 2015-04-15 14.737 150,661 +17,318 0.02% 2,220,247
2015-04-15 2015-04-13 14.575 133,343 +5,195 0.01% 1,943,477
2015-04-14 2015-04-10 14.598 128,148 +1,732 0.01% 1,870,720
2015-04-13 2015-04-09 14.783 126,416 -1,732 0.01% 1,868,796
2015-03-16 2015-03-12 14.252 128,148 -1,732 0.01% 1,826,320
2015-03-12 2015-03-10 14.367 129,880 -8,658 0.01% 1,866,003
2015-03-06 2015-03-04 13.628 138,538 -3,464 0.02% 1,887,994
2015-03-05 2015-03-03 13.628 142,002 -1,732 0.02% 1,935,202
2015-03-02 2015-02-26 13.189 143,734 -3,463 0.02% 1,895,725
2015-02-17 2015-02-13 12.796 147,197 +3,463 0.02% 1,883,599
2015-02-06 2015-02-04 12.750 143,734 +3,464 0.02% 1,832,645
2015-02-05 2015-02-03 12.496 140,270 +1,732 0.02% 1,752,838
2015-02-03 2015-01-30 12.427 138,538 -12,123 0.02% 1,721,595
2015-02-02 2015-01-29 12.242 150,661 +5,196 0.02% 1,844,406
2015-01-30 2015-01-28 12.358 145,465 -5,196 0.02% 1,797,596
2015-01-23 2015-01-21 12.288 150,661 +12,123 0.02% 1,851,366
2015-01-15 2015-01-13 12.635 138,538 -8,659 0.02% 1,750,395
2015-01-09 2015-01-07 12.589 147,197 +6,927 0.02% 1,852,999
2015-01-05 2014-12-31 12.958 140,270 +5,195 0.02% 1,817,638
2014-12-18 2014-12-16 13.143 135,075 -1,732 0.02% 1,775,281
2014-12-15 2014-12-11 13.041 136,807 -3,463 0.02% 1,784,155
2014-12-12 2014-12-10 12.810 140,270 +3,852 0.02% 1,796,825
2014-12-11 2014-12-09 12.949 136,418 +1,727 0.02% 1,766,441
2014-12-02 2014-11-28 12.902 134,691 -3,454 0.02% 1,737,839
2014-12-01 2014-11-27 12.949 138,145 +5,181 0.02% 1,788,804
2014-11-28 2014-11-26 12.879 132,964 -17,268 0.01% 1,712,476
2014-11-25 2014-11-21 12.439 150,232 +3,453 0.02% 1,868,756
2014-11-21 2014-11-19 12.393 146,779 +1,727 0.02% 1,819,003
2014-11-20 2014-11-18 12.184 145,052 +6,907 0.02% 1,767,361
2014-11-17 2014-11-13 12.323 138,145 +5,181 0.02% 1,702,404
2014-11-13 2014-11-11 12.346 132,964 +6,907 0.01% 1,641,637
2014-11-07 2014-11-05 12.624 126,057 -6,907 0.01% 1,591,400
2014-11-06 2014-11-04 12.532 132,964 +1,727 0.01% 1,666,277
2014-11-05 2014-11-03 12.439 131,237 +10,360 0.01% 1,632,474
2014-10-31 2014-10-29 12.254 120,877 -1,726 0.01% 1,481,205
2014-10-22 2014-10-20 12.439 122,603 -3,454 0.01% 1,525,075
2014-10-20 2014-10-16 12.231 126,057 -5,180 0.01% 1,541,760
2014-10-14 2014-10-10 12.045 131,237 -3,454 0.01% 1,580,794
2014-10-13 2014-10-09 12.161 134,691 -8,634 0.02% 1,637,999
2014-10-10 2014-10-08 12.184 143,325 -115,696 0.02% 1,746,318
2014-10-09 2014-10-07 11.976 259,021 -18,995 0.03% 3,101,996
2014-10-06 2014-09-30 11.455 278,016 +8,634 0.03% 3,184,578
2014-09-11 2014-09-08 11.455 269,382 +5,180 0.03% 3,085,678
2014-09-08 2014-09-04 11.852 264,202 +12,953 0.03% 3,131,277
2014-09-05 2014-09-03 11.828 251,249 +3,395 0.03% 2,971,841
2014-09-04 2014-09-02 11.899 247,854 +5,093 0.03% 2,949,204
2014-08-21 2014-08-19 12.158 242,761 +115,439 0.03% 2,951,522
2014-07-31 2014-07-29 11.875 127,322 +3,395 0.01% 1,511,999
2014-07-24 2014-07-22 11.993 123,927 +1,698 0.01% 1,486,282
2014-07-22 2014-07-18 12.017 122,229 -1,698 0.01% 1,468,797
2014-07-16 2014-07-14 11.546 123,927 +1,698 0.01% 1,430,802
2014-07-07 2014-07-03 11.852 122,229 -1,698 0.01% 1,448,637
2014-07-04 2014-07-02 11.875 123,927 +1,698 0.01% 1,471,682
2014-07-03 2014-06-30 11.652 122,229 +1,697 0.01% 1,424,157
2014-06-26 2014-06-24 11.604 120,532 +1,698 0.01% 1,398,705
2014-06-25 2014-06-23 11.652 118,834 +5,093 0.01% 1,384,600
2014-06-11 2014-06-09 12.135 113,741 +3,395 0.01% 1,380,199
2014-05-28 2014-05-26 12.441 110,346 +5,093 0.01% 1,372,802
2014-04-15 2014-04-11 12.512 105,253 +1,698 0.01% 1,316,881
2014-04-10 2014-04-08 12.747 103,555 +1,697 0.01% 1,320,036
2014-03-25 2014-03-21 13.077 101,858 -1,697 0.01% 1,332,004
2014-03-24 2014-03-20 13.077 103,555 +1,697 0.01% 1,354,196
2014-02-27 2014-02-25 12.724 101,858 -3,395 0.01% 1,296,004
2014-02-26 2014-02-24 12.394 105,253 -3,395 0.01% 1,304,481
2014-02-25 2014-02-21 12.488 108,648 +1,697 0.01% 1,356,798
2014-02-18 2014-02-14 12.582 106,951 -18,673 0.01% 1,345,685
2014-02-11 2014-02-07 12.700 125,624 +6,790 0.01% 1,595,434
2014-01-17 2014-01-15 12.936 118,834 +3,395 0.01% 1,537,200
2014-01-13 2014-01-09 13.054 115,439 +3,396 0.01% 1,506,884
2014-01-10 2014-01-08 13.525 112,043 +1,697 0.01% 1,515,354
2014-01-07 2014-01-03 13.690 110,346 -3,395 0.01% 1,510,602
2014-01-06 2014-01-02 14.020 113,741 -8,488 0.01% 1,594,599
2013-12-27 2013-12-20 13.289 122,229 -1,698 0.01% 1,624,317
2013-12-23 2013-12-19 13.171 123,927 -1,697 0.01% 1,632,282
2013-12-20 2013-12-18 12.936 125,624 -5,093 0.01% 1,625,034
2013-12-19 2013-12-17 12.959 130,717 +3,395 0.01% 1,693,995
2013-12-18 2013-12-16 12.747 127,322 +1,698 0.01% 1,622,999
2013-12-17 2013-12-13 12.818 125,624 +1,697 0.01% 1,610,234
2013-12-13 2013-12-11 12.903 123,927 +8,827 0.01% 1,599,016
2013-12-05 2013-12-03 13.234 115,100 -3,385 0.01% 1,523,203
2013-11-27 2013-11-25 13.092 118,485 -16,927 0.01% 1,551,199
2013-11-21 2013-11-19 13.116 135,412 +3,386 0.02% 1,776,006
2013-11-15 2013-11-13 13.116 132,026 -16,927 0.02% 1,731,597
2013-11-13 2013-11-11 12.997 148,953 -5,078 0.02% 1,936,004
2013-11-06 2013-11-04 11.958 154,031 -5,078 0.02% 1,841,845
2013-10-29 2013-10-25 11.497 159,109 -10,155 0.02% 1,829,245
2013-10-23 2013-10-21 11.438 169,264 +11,848 0.02% 1,935,995
2013-10-22 2013-10-18 11.450 157,416 -1,693 0.02% 1,802,341
2013-10-21 2013-10-17 11.379 159,109 +1,693 0.02% 1,810,445
2013-10-15 2013-10-10 11.426 157,416 +3,385 0.02% 1,798,621
2013-10-11 2013-10-09 11.473 154,031 +1,693 0.02% 1,767,224
2013-10-10 2013-10-08 11.627 152,338 +3,385 0.02% 1,771,200
2013-09-27 2013-09-25 11.580 148,953 +1,693 0.02% 1,724,804
2013-09-26 2013-09-24 11.556 147,260 -5,078 0.02% 1,701,719
2013-09-24 2013-09-19 11.556 152,338 +5,078 0.02% 1,760,400
2013-09-23 2013-09-18 11.485 147,260 +3,385 0.02% 1,691,279
2013-09-19 2013-09-17 11.438 143,875 -5,078 0.02% 1,645,603
2013-09-16 2013-09-12 11.343 148,953 +5,078 0.02% 1,689,604
2013-09-10 2013-09-06 11.956 143,875 +2,401 0.02% 1,720,202
2013-09-09 2013-09-05 11.968 141,474 +8,322 0.02% 1,693,195
2013-09-03 2013-08-30 11.788 133,152 -4,994 0.02% 1,569,595
2013-07-25 2013-07-23 11.596 138,146 +4,994 0.02% 1,601,904
2013-07-19 2013-07-17 11.343 133,152 +11,650 0.02% 1,510,395
2013-07-17 2013-07-15 11.355 121,502 -6,657 0.01% 1,379,705
2013-07-16 2013-07-12 11.139 128,159 -8,322 0.01% 1,427,578
2013-07-15 2013-07-11 11.151 136,481 +3,329 0.02% 1,521,918
2013-07-12 2013-07-10 11.235 133,152 -3,329 0.02% 1,495,995
2013-07-11 2013-07-09 11.043 136,481 +4,993 0.02% 1,507,158
2013-07-10 2013-07-08 11.223 131,488 -4,993 0.02% 1,475,720
2013-07-08 2013-07-04 11.223 136,481 +4,993 0.02% 1,531,758
2013-07-04 2013-07-02 11.572 131,488 -3,329 0.02% 1,521,540
2013-06-27 2013-06-25 10.947 134,817 -4,993 0.02% 1,475,822
2013-06-21 2013-06-19 11.343 139,810 -4,993 0.02% 1,585,920
2013-06-20 2013-06-18 11.031 144,803 -8,322 0.02% 1,597,317
2013-06-19 2013-06-17 11.139 153,125 -3,329 0.02% 1,705,677
2013-06-18 2013-06-14 11.367 156,454 -16,644 0.02% 1,778,479
2013-06-17 2013-06-13 11.403 173,098 -18,309 0.02% 1,973,918
2013-06-05 2013-06-03 11.836 191,407 +1,665 0.02% 2,265,505
2013-06-03 2013-05-30 12.016 189,742 +1,664 0.02% 2,279,998
2013-05-30 2013-05-28 12.016 188,078 -8,322 0.02% 2,260,003
2013-05-28 2013-05-24 12.136 196,400 +4,993 0.02% 2,383,602
2013-05-27 2013-05-23 12.016 191,407 +13,316 0.02% 2,300,005
2013-05-24 2013-05-22 11.728 178,091 -3,329 0.02% 2,088,636
2013-05-16 2013-05-14 12.329 181,420 +36,617 0.02% 2,236,678
2013-04-29 2013-04-25 11.115 144,803 -3,329 0.02% 1,609,497
2013-04-22 2013-04-18 10.935 148,132 -3,329 0.02% 1,619,799
2013-04-19 2013-04-17 10.911 151,461 -1,664 0.02% 1,652,561
2013-04-18 2013-04-16 10.827 153,125 -1,665 0.02% 1,657,837
2013-04-11 2013-04-09 10.815 154,790 -1,664 0.02% 1,674,003
2013-04-09 2013-04-05 10.851 156,454 -1,664 0.02% 1,697,639
2013-04-08 2013-04-03 10.995 158,118 -1,665 0.02% 1,738,495
2013-04-05 2013-04-02 10.923 159,783 -4,993 0.02% 1,745,281
2013-03-20 2013-03-18 10.334 164,776 +1,664 0.02% 1,702,799
2013-03-14 2013-03-12 10.358 163,112 +3,329 0.02% 1,689,523
2013-03-13 2013-03-11 10.358 159,783 +9,987 0.02% 1,655,041
2013-03-11 2013-03-07 10.358 149,796 +1,664 0.02% 1,551,595
2013-03-08 2013-03-06 10.358 148,132 +1,664 0.02% 1,534,359
2013-03-06 2013-03-04 10.358 146,468 +4,994 0.02% 1,517,124
2013-02-28 2013-02-26 10.454 141,474 -4,994 0.02% 1,478,995
2013-02-14 2013-02-07 9.889 146,468 -3,328 0.02% 1,448,483
2013-02-08 2013-02-06 9.829 149,796 -1,665 0.02% 1,472,395
2013-02-07 2013-02-05 9.733 151,461 +3,329 0.02% 1,474,201
2013-02-06 2013-02-04 9.974 148,132 -3,329 0.02% 1,477,399
2013-01-28 2013-01-24 9.829 151,461 +3,329 0.02% 1,488,761
2013-01-17 2013-01-15 9.986 148,132 -9,986 0.02% 1,479,179
2013-01-10 2013-01-08 9.901 158,118 -3,329 0.02% 1,565,595
2013-01-07 2013-01-03 9.625 161,447 +9,986 0.02% 1,553,937
2012-12-27 2012-12-20 9.409 151,461 +3,329 0.02% 1,425,061
2012-12-19 2012-12-17 9.096 148,132 +6,658 0.02% 1,347,459
2012-12-14 2012-12-12 9.074 141,474 +593 0.02% 1,283,780
2012-12-03 2012-11-29 9.533 140,881 +3,315 0.02% 1,342,999
2012-11-19 2012-11-15 9.171 137,566 -3,315 0.02% 1,261,598
2012-11-16 2012-11-14 9.219 140,881 -3,315 0.02% 1,298,799
2012-11-14 2012-11-12 9.340 144,196 +4,972 0.02% 1,346,761
2012-11-13 2012-11-09 9.171 139,224 -8,287 0.02% 1,276,803
2012-11-06 2012-11-02 9.376 147,511 +9,945 0.02% 1,383,062
2012-11-05 2012-11-01 9.038 137,566 -4,973 0.02% 1,243,338
2012-10-31 2012-10-29 8.893 142,539 -1,657 0.02% 1,267,644
2012-10-18 2012-10-16 8.917 144,196 +3,315 0.02% 1,285,860
2012-10-17 2012-10-15 8.905 140,881 -1,658 0.02% 1,254,599
2012-09-28 2012-09-26 8.278 142,539 +1,658 0.02% 1,179,924
2012-09-12 2012-09-10 8.459 140,881 -8,287 0.02% 1,191,699
2012-08-31 2012-08-29 8.321 149,168 +3,362 0.02% 1,241,171
2012-07-13 2012-07-11 8.321 145,806 -8,101 0.02% 1,213,197
2012-07-10 2012-07-06 8.271 153,907 -14,580 0.02% 1,273,002
2012-06-29 2012-06-27 7.876 168,487 +1,620 0.02% 1,327,037
2012-06-28 2012-06-26 7.901 166,867 -6,481 0.02% 1,318,398
2012-06-26 2012-06-22 7.617 173,348 -1,620 0.02% 1,320,383
2012-06-25 2012-06-21 7.568 174,968 -6,480 0.02% 1,324,083
2012-06-14 2012-06-12 7.716 181,448 -17,821 0.02% 1,400,001
2012-06-11 2012-06-07 7.444 199,269 -16,200 0.02% 1,483,382
2012-06-08 2012-06-06 7.160 215,469 -3,241 0.03% 1,542,797
2012-05-11 2012-05-09 7.024 218,710 -4,860 0.03% 1,536,303
2012-04-26 2012-04-24 7.024 223,570 +12,961 0.03% 1,570,442
2012-04-25 2012-04-23 7.000 210,609 +1,620 0.03% 1,474,199
2012-04-24 2012-04-20 7.037 208,989 +8,100 0.03% 1,470,599
2012-04-18 2012-04-16 7.271 200,889 +16,201 0.02% 1,460,722
2012-04-17 2012-04-13 7.296 184,688 +9,720 0.02% 1,347,480
2012-04-02 2012-03-29 7.407 174,968 +19,441 0.02% 1,296,003
2012-03-28 2012-03-26 7.629 155,527 -3,240 0.02% 1,186,562
2012-03-23 2012-03-21 7.469 158,767 +3,240 0.02% 1,185,800
2012-03-22 2012-03-20 7.531 155,527 +3,240 0.02% 1,171,202
2012-03-20 2012-03-16 7.666 152,287 -8,100 0.02% 1,167,483
2012-03-08 2012-03-06 7.407 160,387 -3,240 0.02% 1,188,000
2012-02-08 2012-02-06 7.617 163,627 -16,201 0.02% 1,246,339
2012-02-01 2012-01-30 7.197 179,828 -4,860 0.02% 1,294,261
2012-01-30 2012-01-26 7.074 184,688 +4,860 0.02% 1,306,440
2012-01-13 2012-01-11 7.148 179,828 -21,061 0.02% 1,285,381
2012-01-04 2011-12-30 7.061 200,889 -16,200 0.02% 1,418,562
2011-12-29 2011-12-23 6.963 217,089 -8,101 0.03% 1,511,517
2011-12-20 2011-12-16 6.753 225,190 +8,101 0.03% 1,520,661
2011-12-19 2011-12-15 6.839 217,089 +8,100 0.03% 1,484,717
2011-12-15 2011-12-13 6.864 208,989 -3,240 0.03% 1,434,479
2011-12-14 2011-12-12 6.913 212,229 -6,481 0.03% 1,467,198
2011-12-12 2011-12-08 6.941 218,710 +1,259 0.03% 1,518,040
2011-12-06 2011-12-02 7.015 217,451 -8,054 0.03% 1,525,501
2011-10-12 2011-10-10 6.208 225,505 +1,611 0.03% 1,400,003
2011-10-11 2011-10-07 6.270 223,894 +6,443 0.03% 1,403,901
2011-09-27 2011-09-23 6.581 217,451 -3,221 0.03% 1,431,001
2011-09-14 2011-09-09 6.655 220,672 +11,275 0.03% 1,468,638
2011-09-12 2011-09-08 6.804 209,397 -4,832 0.03% 1,424,800
2011-09-09 2011-09-07 6.792 214,229 +17,718 0.03% 1,455,018
2011-09-05 2011-09-01 6.817 196,511 +4,832 0.02% 1,339,559
2011-09-01 2011-08-30 6.817 191,679 -4,832 0.02% 1,306,621
2011-08-31 2011-08-29 6.705 196,511 -9,665 0.02% 1,317,599
2011-08-25 2011-08-23 7.262 206,176 +5,580 0.03% 1,497,158
2011-08-16 2011-08-12 6.802 200,596 -3,135 0.03% 1,364,478
2011-08-09 2011-08-05 6.853 203,731 +4,702 0.03% 1,396,203
2011-08-08 2011-08-04 7.070 199,029 +3,134 0.02% 1,407,159
2011-08-05 2011-08-03 7.159 195,895 +15,672 0.02% 1,402,502
2011-08-04 2011-08-02 7.274 180,223 +3,134 0.02% 1,310,999
2011-08-03 2011-08-01 7.364 177,089 +6,269 0.02% 1,304,021
2011-08-02 2011-07-29 7.262 170,820 +3,134 0.02% 1,240,418
2011-08-01 2011-07-28 7.338 167,686 +9,403 0.02% 1,230,500
2011-07-29 2011-07-27 7.376 158,283 -6,269 0.02% 1,167,560
2011-07-26 2011-07-22 7.364 164,552 +1,568 0.02% 1,211,703
2011-07-25 2011-07-21 7.325 162,984 -4,702 0.02% 1,193,917
2011-07-22 2011-07-20 7.351 167,686 +25,075 0.02% 1,232,640
2011-07-20 2011-07-18 7.504 142,611 +12,537 0.02% 1,070,157
2011-07-12 2011-07-08 7.823 130,074 +7,836 0.02% 1,017,579
2011-07-11 2011-07-07 7.798 122,238 +1,567 0.02% 953,157
2011-07-08 2011-07-06 8.053 120,671 -4,702 0.02% 971,738
2011-06-21 2011-06-17 7.823 125,373 -3,134 0.02% 980,803
2011-06-20 2011-06-16 7.887 128,507 +3,134 0.02% 1,013,520
2011-06-17 2011-06-15 7.861 125,373 +12,538 0.02% 985,603
2011-06-16 2011-06-14 7.887 112,835 +6,268 0.01% 889,917
2011-06-03 2011-06-01 8.334 106,567 +1,567 0.01% 888,082
2011-06-02 2011-05-31 8.334 105,000 +4,702 0.01% 875,023
2011-06-01 2011-05-30 8.283 100,298 -7,836 0.01% 830,719
2011-05-24 2011-05-20 8.359 108,134 +4,702 0.01% 903,901
2011-05-12 2011-05-09 8.346 103,432 -15,672 0.01% 863,276
2011-05-05 2011-05-03 8.423 119,104 +15,672 0.01% 1,003,200
2011-04-19 2011-04-15 8.729 103,432 -3,135 0.01% 902,876
2011-04-08 2011-04-06 8.372 106,567 -1,567 0.01% 892,162
2011-04-07 2011-04-04 8.295 108,134 +1,567 0.01% 897,001
2011-04-04 2011-03-31 8.104 106,567 +3,135 0.01% 863,602
2011-03-29 2011-03-25 8.321 103,432 +3,134 0.01% 860,636
2011-03-23 2011-03-21 8.117 100,298 -7,836 0.01% 814,079
2011-03-18 2011-03-16 8.117 108,134 +3,134 0.01% 877,681
2011-03-11 2011-03-09 8.334 105,000 +1,568 0.01% 875,023
2011-03-08 2011-03-04 8.385 103,432 -12,538 0.01% 867,236
2011-03-07 2011-03-03 8.231 115,970 -9,403 0.01% 954,602
2011-03-01 2011-02-25 8.206 125,373 +1,567 0.02% 1,028,803
2011-02-24 2011-02-22 8.219 123,806 +4,702 0.02% 1,017,524
2011-02-21 2011-02-17 8.423 119,104 +21,940 0.01% 1,003,200
2011-02-18 2011-02-16 8.499 97,164 +7,836 0.01% 825,842
2011-02-16 2011-02-14 8.538 89,328 +14,104 0.01% 762,660
2011-02-14 2011-02-10 8.653 75,224 -3,134 0.01% 650,883
2011-02-09 2011-02-07 9.227 78,358 -3,134 0.01% 723,001
2011-01-26 2011-01-24 8.870 81,492 +1,567 0.01% 722,798
2011-01-19 2011-01-17 9.444 79,925 +3,134 0.01% 754,799
2011-01-18 2011-01-14 9.074 76,791 +3,135 0.01% 696,782
2011-01-14 2011-01-12 8.678 73,656 +3,134 0.01% 639,196
2011-01-07 2011-01-05 8.385 70,522 -7,836 0.01% 591,299
2010-12-23 2010-12-21 8.002 78,358 +7,836 0.01% 627,001
2010-12-08 2010-12-06 8.017 70,522 +7,836 0.01% 565,394
2010-12-07 2010-12-03 8.081 62,686 +321 0.01% 506,591
2010-11-26 2010-11-24 7.992 62,365 +1,559 0.01% 498,397
2010-11-22 2010-11-18 8.197 60,806 +3,118 0.01% 498,418
2010-11-17 2010-11-15 8.287 57,688 -1,559 0.01% 478,040
2010-11-10 2010-11-08 8.530 59,247 +6,236 0.01% 505,399
2010-11-08 2010-11-04 8.582 53,011 -1,559 0.01% 454,924
2010-10-29 2010-10-27 8.646 54,570 -17,150 0.01% 471,803
2010-10-28 2010-10-26 8.376 71,720 -4,678 0.01% 600,758
2010-10-15 2010-10-13 7.851 76,398 -1,559 0.01% 599,763
2010-10-11 2010-10-07 7.902 77,957 +4,678 0.01% 616,002
2010-10-08 2010-10-06 7.851 73,279 +4,677 0.01% 575,277
2010-10-07 2010-10-05 7.902 68,602 -1,559 0.01% 542,081
2010-09-22 2010-09-20 7.851 70,161 -12,473 0.01% 550,800
2010-09-21 2010-09-17 7.889 82,634 +1,559 0.01% 651,899
2010-09-17 2010-09-15 7.851 81,075 +1,559 0.01% 636,480
2010-09-15 2010-09-13 7.940 79,516 -10,914 0.01% 631,381
2010-09-13 2010-09-09 7.940 90,430 -15,591 0.01% 718,042
2010-09-03 2010-09-01 7.876 106,021 +12,473 0.01% 835,039
2010-09-02 2010-08-31 7.799 93,548 -1,559 0.01% 729,599
2010-08-25 2010-08-23 8.368 95,107 +18,709 0.01% 795,811
2010-08-24 2010-08-20 8.261 76,398 -4,658 0.01% 631,120
2010-08-16 2010-08-12 8.128 81,056 +7,505 0.01% 658,799
2010-08-02 2010-07-29 8.101 73,551 -1,501 0.01% 595,841
2010-07-27 2010-07-23 8.034 75,052 +1,501 0.01% 603,000
2010-07-12 2010-07-08 8.141 73,551 +7,505 0.01% 598,781
2010-06-30 2010-06-28 7.915 66,046 -13,509 0.01% 522,722
2010-06-18 2010-06-15 7.915 79,555 +1,501 0.01% 629,639
2010-06-17 2010-06-14 7.875 78,054 +13,509 0.01% 614,640
2010-06-11 2010-06-09 7.928 64,545 +3,002 0.01% 511,702
2010-06-10 2010-06-08 7.821 61,543 -15,010 0.01% 481,343
2010-06-02 2010-05-31 7.661 76,553 +15,010 0.01% 586,500
2010-05-11 2010-05-07 7.581 61,543 -6,004 0.01% 466,583
2010-05-07 2010-05-05 7.848 67,547 +15,011 0.01% 530,102
2010-05-06 2010-05-04 8.008 52,536 -28,520 0.01% 420,697
2010-04-29 2010-04-27 8.114 81,056 -16,512 0.01% 657,719
2010-04-28 2010-04-26 8.154 97,568 -45,031 0.01% 795,604
2010-04-22 2010-04-20 8.008 142,599 +15,011 0.02% 1,141,902
2010-04-21 2010-04-19 7.954 127,588 +75,052 0.02% 1,014,897
2010-04-20 2010-04-16 7.901 52,536 -7,506 0.01% 415,097
2010-04-15 2010-04-13 7.954 60,042 +1,501 0.01% 477,603
2010-04-14 2010-04-12 8.021 58,541 +1,502 0.01% 469,564
2010-03-26 2010-03-24 8.434 57,039 -4,504 0.01% 481,076
2010-03-18 2010-03-16 8.021 61,543 -7,505 0.01% 493,643
2010-03-16 2010-03-12 7.568 69,048 -12,008 0.01% 522,561
2010-03-15 2010-03-11 7.501 81,056 +4,503 0.01% 608,039
2010-03-09 2010-03-05 7.128 76,553 +7,505 0.01% 545,700
2010-03-01 2010-02-25 6.875 69,048 -1,501 0.01% 474,721
2010-02-09 2010-02-05 6.862 70,549 +15,011 0.01% 484,101
2010-02-08 2010-02-04 7.088 55,538 +6,004 0.01% 393,677
2010-02-01 2010-01-28 7.102 49,534 +3,002 0.01% 351,778
2010-01-18 2010-01-14 7.528 46,532 +3,002 0.01% 350,298
2010-01-14 2010-01-12 7.355 43,530 +6,004 0.01% 320,159
2009-12-09 2009-12-07 7.598 37,526 +3,197 0.00% 285,109
2009-11-30 2009-11-26 6.968 34,329 +2,985 0.00% 239,200
2009-11-18 2009-11-16 6.834 31,344 -7,463 0.00% 214,201
2009-11-13 2009-11-11 6.311 38,807 -4,477 0.01% 244,921
2009-11-11 2009-11-09 6.392 43,284 -5,971 0.01% 276,657
2009-11-03 2009-10-30 6.325 49,255 +2,985 0.01% 311,522
2009-10-06 2009-10-02 6.392 46,270 -7,462 0.01% 295,743
2009-09-23 2009-09-21 6.445 53,732 -11,941 0.01% 346,317
2009-08-27 2009-08-25 6.873 65,673 +2,547 0.01% 451,341
2009-08-19 2009-08-17 6.343 63,126 +14,346 0.01% 400,397
2009-08-13 2009-08-11 6.719 48,780 +1,435 0.01% 327,763
2009-08-11 2009-08-07 6.482 47,345 +7,174 0.01% 306,901
2009-08-05 2009-08-03 6.956 40,171 -1,435 0.01% 279,437
2009-08-04 2009-07-31 6.761 41,606 -7,174 0.01% 281,299
2009-07-29 2009-07-27 6.510 48,780 +7,174 0.01% 317,563
2009-07-28 2009-07-24 6.510 41,606 +4,304 0.01% 270,859
2009-07-23 2009-07-21 6.385 37,302 -7,173 0.01% 238,160
2009-07-20 2009-07-16 5.994 44,475 +7,173 0.01% 266,597
2009-07-14 2009-07-10 6.008 37,302 -1,435 0.01% 224,120
2009-07-10 2009-07-08 6.259 38,737 -7,173 0.01% 242,462
2009-07-06 2009-07-02 5.590 45,910 +7,173 0.01% 256,639
2009-06-23 2009-06-19 5.423 38,737 +7,174 0.01% 210,062
2009-06-04 2009-06-02 5.437 31,563 -7,174 0.00% 171,599
2009-06-02 2009-05-29 5.172 38,737 +7,174 0.01% 200,342
2009-05-27 2009-05-25 5.465 31,563 -5,739 0.00% 172,479
2009-05-13 2009-05-11 5.005 37,302 +5,739 0.01% 186,680
2009-03-30 2009-03-26 4.935 31,563 -2,870 0.00% 155,759
2009-02-24 2009-02-20 4.461 34,433 +2,870 0.00% 153,602
2008-12-15 2008-12-11 4.656 31,563 -14,347 0.00% 146,959
2008-12-12 2008-12-10 4.472 45,910 -4,304 0.01% 205,327
2008-12-11 2008-12-09 4.290 50,214 +442 0.01% 215,396
2008-12-01 2008-11-27 4.050 49,772 +4,266 0.01% 201,600
2008-11-26 2008-11-24 3.811 45,506 -1,422 0.01% 173,440
2008-11-24 2008-11-20 3.839 46,928 +11,376 0.01% 180,180
2008-11-10 2008-11-06 4.360 35,552 -2,844 0.00% 155,002
2008-11-05 2008-11-03 4.163 38,396 +2,844 0.01% 159,842
2008-10-16 2008-10-14 5.063 35,552 -4,266 0.00% 180,003
2008-10-13 2008-10-09 4.726 39,818 -4,266 0.01% 188,161
2008-10-06 2008-10-02 4.669 44,084 +4,266 0.01% 205,841
2008-10-02 2008-09-29 4.472 39,818 +4,266 0.01% 178,081
2008-09-24 2008-09-22 5.612 35,552 +4,267 0.00% 199,503
2008-08-21 2008-08-19 5.592 31,285 +1,543 0.00% 174,950
2008-07-16 2008-07-14 5.459 29,742 +4,056 0.00% 162,362
2008-05-29 2008-05-27 5.592 25,686 -6,759 0.00% 143,640
2008-02-21 2008-02-19 4.778 32,445 +1,351 0.00% 155,038
2008-02-14 2008-02-12 4.808 31,094 -5,407 0.00% 149,502
2008-01-17 2008-01-15 4.764 36,501 -2,704 0.01% 173,879
2008-01-03 2007-12-31 4.912 39,205 -37,853 0.01% 192,560
2007-12-17 2007-12-13 4.808 77,058 -13,519 0.01% 370,500
2007-12-14 2007-12-12 4.793 90,577 +2,704 0.01% 434,160
2007-12-13 2007-12-11 4.894 87,873 +43,260 0.01% 430,070
2007-12-12 2007-12-10 4.909 44,613 +381 0.01% 219,012
2007-12-11 2007-12-07 4.894 44,232 +13,404 0.01% 216,481
2007-11-23 2007-11-21 4.924 30,828 +6,702 0.00% 151,799
2007-11-06 2007-11-02 5.088 24,126 -13,404 0.00% 122,758
2007-10-15 2007-10-11 5.029 37,530 -4,021 0.01% 188,720
2007-10-08 2007-10-04 4.924 41,551 +1,340 0.01% 204,600
2007-10-04 2007-10-02 5.014 40,211 -17,424 0.01% 201,602
2007-09-04 2007-08-31 4.939 57,635 +4,021 0.01% 284,659
2007-09-03 2007-08-30 4.939 53,614 -6,702 0.01% 264,799
2007-08-31 2007-08-29 5.469 60,316 +6,702 0.01% 329,886
2007-08-30 2007-08-28 5.485 53,614 +1,289 0.01% 294,071
2007-08-16 2007-08-14 5.469 52,325 +6,381 0.01% 286,180
2007-07-24 2007-07-20 5.626 45,944 -6,381 0.01% 258,481
2007-07-23 2007-07-19 5.626 52,325 -6,381 0.01% 294,380
2007-06-27 2007-06-25 5.610 58,706 +6,381 0.01% 329,360
2007-06-26 2007-06-22 5.438 52,325 0.01% 284,540

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top