History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.410 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.030 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.010 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.170 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.143 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.325 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.436 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.406 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.689 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.598 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.568 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.568 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.983 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.659 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.396 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.396 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.366 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.588 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.366 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.416 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.285 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.275 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.285 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.345 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.396 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.416 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.588 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.598 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.366 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.406 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.426 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.366 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.436 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.507 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.649 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.426 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.376 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.376 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.416 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.831 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.356 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.386 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.285 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.254 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.275 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.163 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.467 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.619 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.447 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.376 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.517 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.517 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.588 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.497 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.517 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.517 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.851 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.406 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.396 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.477 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.558 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.184 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.396 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.305 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.396 | 0 | -3,955 | ||
| 2025-05-28 | 2025-05-26 | 9.457 | 3,955 | +3,955 | 0.00% | 37,401 |
| 2024-10-25 | 2024-10-23 | 7.116 | 0 | -5,911 | ||
| 2024-10-24 | 2024-10-22 | 6.974 | 5,911 | +5,911 | 0.00% | 41,222 |
| 2022-11-28 | 2022-11-24 | 13.934 | 0 | -3,875 | ||
| 2022-11-25 | 2022-11-23 | 13.150 | 3,875 | +3,875 | 0.00% | 50,956 |
| 2022-06-10 | 2022-06-08 | 15.483 | 0 | -1,938 | ||
| 2022-03-18 | 2022-03-16 | 14.450 | 1,938 | -1,937 | 0.00% | 28,005 |
| 2022-02-07 | 2022-01-31 | 15.689 | 3,875 | +1,937 | 0.00% | 60,795 |
| 2022-01-26 | 2022-01-24 | 16.680 | 1,938 | -1,937 | 0.00% | 32,326 |
| 2022-01-17 | 2022-01-13 | 15.586 | 3,875 | +1,937 | 0.00% | 60,395 |
| 2021-08-27 | 2021-08-25 | 20.473 | 1,938 | +29 | 0.00% | 39,676 |
| 2021-07-09 | 2021-07-07 | 28.079 | 1,909 | -1,909 | 0.00% | 53,603 |
| 2021-07-08 | 2021-07-06 | 27.136 | 3,818 | +1,909 | 0.00% | 103,606 |
| 2021-07-07 | 2021-07-05 | 27.189 | 1,909 | +1,909 | 0.00% | 51,903 |
| 2021-01-06 | 2021-01-04 | 32.951 | 0 | -3,818 | ||
| 2021-01-04 | 2020-12-29 | 31.432 | 3,818 | +1,909 | 0.00% | 120,007 |
| 2020-12-03 | 2020-12-01 | 33.934 | 1,909 | +2 | 0.00% | 64,781 |
| 2020-11-25 | 2020-11-23 | 33.305 | 1,907 | +1,907 | 0.00% | 63,513 |
| 2020-11-09 | 2020-11-05 | 34.406 | 0 | -9,533 | ||
| 2020-08-24 | 2020-08-20 | 29.516 | 9,533 | +97 | 0.00% | 281,377 |
| 2020-07-07 | 2020-07-03 | 31.212 | 9,436 | -1,887 | 0.00% | 294,515 |
| 2020-07-06 | 2020-07-02 | 31.265 | 11,323 | +1,887 | 0.00% | 354,012 |
| 2020-06-10 | 2020-06-08 | 31.159 | 9,436 | -5,661 | 0.00% | 294,015 |
| 2020-06-09 | 2020-06-05 | 31.106 | 15,097 | +5,661 | 0.00% | 469,605 |
| 2020-04-03 | 2020-04-01 | 25.595 | 9,436 | -1,887 | 0.00% | 241,512 |
| 2020-04-02 | 2020-03-31 | 24.906 | 11,323 | +1,887 | 0.00% | 282,009 |
| 2020-02-26 | 2020-02-24 | 30.735 | 9,436 | -1,887 | 0.00% | 290,015 |
| 2020-02-24 | 2020-02-20 | 32.855 | 11,323 | +1,887 | 0.00% | 372,012 |
| 2020-01-20 | 2020-01-16 | 31.000 | 9,436 | -1,887 | 0.00% | 292,515 |
| 2020-01-16 | 2020-01-14 | 29.728 | 11,323 | -9,435 | 0.00% | 336,611 |
| 2020-01-14 | 2020-01-10 | 29.357 | 20,758 | +9,435 | 0.00% | 609,396 |
| 2020-01-13 | 2020-01-09 | 28.986 | 11,323 | -3,774 | 0.00% | 328,211 |
| 2020-01-09 | 2020-01-07 | 28.244 | 15,097 | +1,887 | 0.00% | 426,405 |
| 2020-01-03 | 2019-12-31 | 29.940 | 13,210 | -1,887 | 0.00% | 395,508 |
| 2020-01-02 | 2019-12-27 | 29.675 | 15,097 | +3,774 | 0.00% | 448,005 |
| 2019-12-23 | 2019-12-19 | 30.417 | 11,323 | -9,435 | 0.00% | 344,411 |
| 2019-12-20 | 2019-12-18 | 30.417 | 20,758 | +11,322 | 0.00% | 631,396 |
| 2019-12-16 | 2019-12-12 | 31.106 | 9,436 | -5,661 | 0.00% | 293,515 |
| 2019-12-12 | 2019-12-10 | 29.728 | 15,097 | +1,887 | 0.00% | 448,805 |
| 2019-12-06 | 2019-12-04 | 29.980 | 13,210 | +1,887 | 0.00% | 396,041 |
| 2019-12-05 | 2019-12-03 | 30.670 | 11,323 | +16 | 0.00% | 347,279 |
| 2019-11-29 | 2019-11-27 | 32.634 | 11,307 | -3,770 | 0.00% | 368,987 |
| 2019-11-28 | 2019-11-26 | 31.625 | 15,077 | -1,884 | 0.00% | 476,815 |
| 2019-11-26 | 2019-11-22 | 29.662 | 16,961 | +1,884 | 0.00% | 503,097 |
| 2019-11-25 | 2019-11-21 | 31.838 | 15,077 | +5,654 | 0.00% | 480,015 |
| 2019-11-22 | 2019-11-20 | 34.491 | 9,423 | -1,884 | 0.00% | 325,006 |
| 2019-11-20 | 2019-11-18 | 34.278 | 11,307 | +1,884 | 0.00% | 387,586 |
| 2019-11-08 | 2019-11-06 | 35.446 | 9,423 | -1,884 | 0.00% | 334,006 |
| 2019-11-04 | 2019-10-31 | 33.854 | 11,307 | -1,885 | 0.00% | 382,787 |
| 2019-11-01 | 2019-10-30 | 33.111 | 13,192 | +1,885 | 0.00% | 436,801 |
| 2019-10-30 | 2019-10-28 | 33.483 | 11,307 | -1,885 | 0.00% | 378,587 |
| 2019-10-28 | 2019-10-24 | 33.907 | 13,192 | +1,885 | 0.00% | 447,301 |
| 2019-10-25 | 2019-10-23 | 34.172 | 11,307 | -3,770 | 0.00% | 386,387 |
| 2019-10-23 | 2019-10-21 | 33.323 | 15,077 | +1,885 | 0.00% | 502,416 |
| 2019-10-16 | 2019-10-14 | 34.385 | 13,192 | +1,885 | 0.00% | 453,601 |
| 2019-10-15 | 2019-10-11 | 35.181 | 11,307 | -1,885 | 0.00% | 397,786 |
| 2019-10-14 | 2019-10-10 | 34.544 | 13,192 | -1,885 | 0.00% | 455,701 |
| 2019-10-10 | 2019-10-08 | 34.756 | 15,077 | -5,653 | 0.00% | 524,016 |
| 2019-10-02 | 2019-09-27 | 33.536 | 20,730 | -7,538 | 0.00% | 695,193 |
| 2019-09-30 | 2019-09-26 | 33.642 | 28,268 | +1,884 | 0.00% | 950,984 |
| 2019-09-27 | 2019-09-25 | 34.385 | 26,384 | +7,538 | 0.00% | 907,203 |
| 2019-09-26 | 2019-09-24 | 35.764 | 18,846 | -15,076 | 0.00% | 674,012 |
| 2019-09-25 | 2019-09-23 | 35.074 | 33,922 | +7,538 | 0.00% | 1,189,794 |
| 2019-09-24 | 2019-09-20 | 36.083 | 26,384 | +15,077 | 0.00% | 952,003 |
| 2019-09-20 | 2019-09-18 | 39.372 | 11,307 | +1,884 | 0.00% | 445,184 |
| 2019-09-13 | 2019-09-11 | 40.009 | 9,423 | -1,884 | 0.00% | 377,007 |
| 2019-09-12 | 2019-09-10 | 39.691 | 11,307 | +1,884 | 0.00% | 448,784 |
| 2019-09-09 | 2019-09-05 | 40.469 | 9,423 | +95 | 0.00% | 381,335 |
| 2019-09-02 | 2019-08-29 | 39.289 | 9,328 | -1,866 | 0.00% | 366,491 |
| 2019-08-29 | 2019-08-27 | 39.504 | 11,194 | -1,866 | 0.00% | 442,205 |
| 2019-08-28 | 2019-08-26 | 39.236 | 13,060 | +1,866 | 0.00% | 512,419 |
| 2019-08-26 | 2019-08-22 | 40.147 | 11,194 | +1,866 | 0.00% | 449,405 |
| 2019-08-02 | 2019-07-31 | 39.718 | 9,328 | -1,866 | 0.00% | 370,491 |
| 2019-08-01 | 2019-07-30 | 40.415 | 11,194 | +1,866 | 0.00% | 452,405 |
| 2019-07-31 | 2019-07-29 | 40.522 | 9,328 | -1,866 | 0.00% | 377,991 |
| 2019-07-30 | 2019-07-26 | 41.648 | 11,194 | +1,866 | 0.00% | 466,205 |
| 2019-07-29 | 2019-07-25 | 42.452 | 9,328 | -1,866 | 0.00% | 395,990 |
| 2019-07-25 | 2019-07-23 | 41.380 | 11,194 | -1,866 | 0.00% | 463,205 |
| 2019-07-24 | 2019-07-22 | 40.844 | 13,060 | +1,866 | 0.00% | 533,420 |
| 2019-07-12 | 2019-07-10 | 39.825 | 11,194 | -13,059 | 0.00% | 445,805 |
| 2019-07-11 | 2019-07-09 | 39.289 | 24,253 | -1,866 | 0.00% | 952,885 |
| 2019-07-10 | 2019-07-08 | 39.504 | 26,119 | +1,866 | 0.00% | 1,031,799 |
| 2019-07-08 | 2019-07-04 | 39.504 | 24,253 | -1,866 | 0.00% | 958,085 |
| 2019-07-03 | 2019-06-28 | 40.254 | 26,119 | -1,866 | 0.00% | 1,051,399 |
| 2019-07-02 | 2019-06-27 | 39.450 | 27,985 | -9,328 | 0.00% | 1,104,013 |
| 2019-06-28 | 2019-06-26 | 38.914 | 37,313 | +3,731 | 0.00% | 1,452,004 |
| 2019-06-27 | 2019-06-25 | 38.861 | 33,582 | +3,732 | 0.00% | 1,305,015 |
| 2019-06-26 | 2019-06-24 | 39.450 | 29,850 | +27,984 | 0.00% | 1,177,587 |
| 2019-06-24 | 2019-06-20 | 45.614 | 1,866 | +1,866 | 0.00% | 85,116 |
| 2019-06-12 | 2019-06-10 | 47.544 | 0 | -7,463 | ||
| 2019-06-11 | 2019-06-06 | 46.686 | 7,463 | +7,463 | 0.00% | 348,420 |
| 2019-04-15 | 2019-04-11 | 42.023 | 0 | -1,866 | ||
| 2019-04-09 | 2019-04-04 | 41.755 | 1,866 | +1,866 | 0.00% | 77,915 |
| 2019-04-04 | 2019-04-02 | 40.737 | 0 | -1,866 | ||
| 2019-03-21 | 2019-03-19 | 38.646 | 1,866 | +1,866 | 0.00% | 72,114 |
| 2019-03-19 | 2019-03-15 | 36.341 | 0 | -1,866 | ||
| 2019-03-13 | 2019-03-11 | 37.092 | 1,866 | +1,866 | 0.00% | 69,213 |
| 2019-01-31 | 2019-01-29 | 33.179 | 0 | -1,866 | ||
| 2019-01-29 | 2019-01-25 | 32.160 | 1,866 | -1,865 | 0.00% | 60,011 |
| 2019-01-28 | 2019-01-24 | 32.053 | 3,731 | +1,865 | 0.00% | 119,591 |
| 2019-01-24 | 2019-01-22 | 31.624 | 1,866 | +1,866 | 0.00% | 59,011 |
| 2019-01-23 | 2019-01-21 | 32.053 | 0 | -1,866 | ||
| 2019-01-22 | 2019-01-18 | 31.410 | 1,866 | +1,866 | 0.00% | 58,611 |
| 2019-01-21 | 2019-01-17 | 31.946 | 0 | -1,866 | ||
| 2019-01-18 | 2019-01-16 | 32.000 | 1,866 | -1,865 | 0.00% | 59,711 |
| 2019-01-16 | 2019-01-14 | 30.713 | 3,731 | +3,731 | 0.00% | 114,591 |
| 2019-01-11 | 2019-01-09 | 31.624 | 0 | -1,866 | ||
| 2019-01-04 | 2019-01-02 | 31.088 | 1,866 | +1,866 | 0.00% | 58,011 |
| 2019-01-03 | 2018-12-31 | 32.000 | 0 | -1,866 | ||
| 2019-01-02 | 2018-12-27 | 31.088 | 1,866 | +1,866 | 0.00% | 58,011 |
| 2018-11-23 | 2018-11-21 | 27.692 | 0 | -1,863 | ||
| 2018-11-19 | 2018-11-15 | 27.316 | 1,863 | +1,863 | 0.00% | 50,890 |
| 2018-11-05 | 2018-11-01 | 27.262 | 0 | -1,863 | ||
| 2018-10-25 | 2018-10-23 | 27.048 | 1,863 | +1,863 | 0.00% | 50,390 |
| 2018-10-24 | 2018-10-22 | 27.853 | 0 | -1,863 | ||
| 2018-10-23 | 2018-10-19 | 27.692 | 1,863 | +1,863 | 0.00% | 51,589 |
| 2018-10-22 | 2018-10-18 | 27.316 | 0 | -1,863 | ||
| 2018-10-15 | 2018-10-11 | 26.779 | 1,863 | +1,863 | 0.00% | 49,890 |
| 2018-09-18 | 2018-09-14 | 26.779 | 0 | -1,863 | ||
| 2018-09-10 | 2018-09-06 | 26.994 | 1,863 | +1,863 | 0.00% | 50,290 |
| 2018-09-07 | 2018-09-05 | 27.531 | 0 | -1,863 | ||
| 2018-09-06 | 2018-09-04 | 27.657 | 1,863 | -1,864 | 0.00% | 51,525 |
| 2018-09-05 | 2018-09-03 | 27.385 | 3,727 | +46 | 0.00% | 102,066 |
| 2018-09-04 | 2018-08-31 | 27.385 | 3,681 | +1,841 | 0.00% | 100,806 |
| 2018-09-03 | 2018-08-30 | 27.820 | 1,840 | -1,841 | 0.00% | 51,189 |
| 2018-08-31 | 2018-08-29 | 27.331 | 3,681 | +1,841 | 0.00% | 100,606 |
| 2018-08-28 | 2018-08-24 | 28.255 | 1,840 | -3,681 | 0.00% | 51,989 |
| 2018-08-27 | 2018-08-23 | 27.385 | 5,521 | +1,840 | 0.00% | 151,195 |
| 2018-08-21 | 2018-08-17 | 27.277 | 3,681 | +1,841 | 0.00% | 100,406 |
| 2018-08-17 | 2018-08-15 | 28.364 | 1,840 | +1,840 | 0.00% | 52,189 |
| 2018-08-16 | 2018-08-14 | 29.342 | 0 | -1,840 | ||
| 2018-08-08 | 2018-08-06 | 29.016 | 1,840 | +1,840 | 0.00% | 53,389 |
| 2013-10-31 | 2013-10-29 | 11.804 | 0 | -1,693 | ||
| 2013-09-10 | 2013-09-06 | 11.956 | 1,693 | +29 | 0.00% | 20,242 |
| 2013-09-03 | 2013-08-30 | 11.788 | 1,664 | +1,664 | 0.00% | 19,615 |
| 2013-08-21 | 2013-08-19 | 11.440 | 0 | -3,329 | ||
| 2013-08-09 | 2013-08-07 | 11.295 | 3,329 | -6,657 | 0.00% | 37,602 |
| 2013-08-08 | 2013-08-06 | 11.283 | 9,986 | +9,986 | 0.00% | 112,675 |
| 2013-07-23 | 2013-07-19 | 11.620 | 0 | -8,322 | ||
| 2013-07-22 | 2013-07-18 | 11.415 | 8,322 | +8,322 | 0.00% | 95,000 |
| 2013-07-19 | 2013-07-17 | 11.343 | 0 | -16,644 | ||
| 2013-07-18 | 2013-07-16 | 11.428 | 16,644 | +16,644 | 0.00% | 190,199 |
| 2013-05-24 | 2013-05-22 | 11.728 | 0 | -4,993 | ||
| 2013-05-22 | 2013-05-20 | 12.881 | 4,993 | +4,993 | 0.00% | 64,317 |
| 2013-01-08 | 2013-01-04 | 9.721 | 0 | -1,664 | ||
| 2012-12-14 | 2012-12-12 | 9.074 | 1,664 | +7 | 0.00% | 15,100 |
| 2012-12-11 | 2012-12-07 | 9.086 | 1,657 | -8,288 | 0.00% | 15,056 |
| 2012-12-04 | 2012-11-30 | 9.521 | 9,945 | +1,658 | 0.00% | 94,684 |
| 2012-11-29 | 2012-11-27 | 9.557 | 8,287 | +8,287 | 0.00% | 79,199 |
| 2012-11-26 | 2012-11-22 | 8.881 | 0 | -28,176 | ||
| 2012-11-13 | 2012-11-09 | 9.171 | 28,176 | -26,519 | 0.00% | 258,398 |
| 2012-11-12 | 2012-11-08 | 9.231 | 54,695 | +3,315 | 0.01% | 504,900 |
| 2012-11-07 | 2012-11-05 | 9.050 | 51,380 | +9,944 | 0.01% | 464,999 |
| 2012-11-06 | 2012-11-02 | 9.376 | 41,436 | +4,973 | 0.00% | 388,504 |
| 2012-10-31 | 2012-10-29 | 8.893 | 36,463 | +4,972 | 0.00% | 324,277 |
| 2012-10-30 | 2012-10-26 | 8.809 | 31,491 | +4,972 | 0.00% | 277,399 |
| 2012-10-12 | 2012-10-10 | 8.845 | 26,519 | +4,972 | 0.00% | 234,562 |
| 2012-09-28 | 2012-09-26 | 8.278 | 21,547 | +3,315 | 0.00% | 178,364 |
| 2012-09-26 | 2012-09-24 | 8.290 | 18,232 | -1,657 | 0.00% | 151,143 |
| 2012-09-14 | 2012-09-12 | 8.447 | 19,889 | -1,658 | 0.00% | 167,999 |
| 2012-09-13 | 2012-09-11 | 8.387 | 21,547 | +1,658 | 0.00% | 180,704 |
| 2012-09-12 | 2012-09-10 | 8.459 | 19,889 | +4,972 | 0.00% | 168,239 |
| 2012-09-03 | 2012-08-30 | 8.271 | 14,917 | -11,602 | 0.00% | 123,382 |
| 2012-08-31 | 2012-08-29 | 8.321 | 26,519 | +598 | 0.00% | 220,655 |
| 2012-08-24 | 2012-08-22 | 8.333 | 25,921 | +11,340 | 0.00% | 215,999 |
| 2012-08-17 | 2012-08-15 | 8.284 | 14,581 | -1,620 | 0.00% | 120,783 |
| 2012-08-14 | 2012-08-10 | 8.308 | 16,201 | -1,620 | 0.00% | 134,602 |
| 2012-08-07 | 2012-08-03 | 8.271 | 17,821 | -4,860 | 0.00% | 147,402 |
| 2012-08-06 | 2012-08-02 | 8.382 | 22,681 | +1,620 | 0.00% | 190,120 |
| 2012-08-03 | 2012-08-01 | 8.444 | 21,061 | +1,620 | 0.00% | 177,841 |
| 2012-08-02 | 2012-07-31 | 8.518 | 19,441 | +8,101 | 0.00% | 165,601 |
| 2012-07-23 | 2012-07-19 | 8.024 | 11,340 | +1,620 | 0.00% | 90,996 |
| 2012-06-28 | 2012-06-26 | 7.901 | 9,720 | +9,720 | 0.00% | 76,797 |
| 2012-06-25 | 2012-06-21 | 7.568 | 0 | -6,480 | ||
| 2012-06-07 | 2012-06-05 | 7.123 | 6,480 | +6,480 | 0.00% | 46,158 |
| 2012-03-22 | 2012-03-20 | 7.531 | 0 | -38,882 | ||
| 2012-03-20 | 2012-03-16 | 7.666 | 38,882 | +38,882 | 0.00% | 298,082 |
| 2012-01-27 | 2012-01-20 | 7.123 | 0 | -8,100 | ||
| 2012-01-26 | 2012-01-19 | 7.173 | 8,100 | -29,162 | 0.00% | 58,097 |
| 2012-01-16 | 2012-01-12 | 7.111 | 37,262 | -8,100 | 0.00% | 264,963 |
| 2011-12-23 | 2011-12-21 | 6.691 | 45,362 | -6,480 | 0.01% | 303,520 |
| 2011-12-12 | 2011-12-08 | 6.941 | 51,842 | +298 | 0.01% | 359,829 |
| 2011-12-08 | 2011-12-06 | 6.804 | 51,544 | -24,161 | 0.01% | 350,721 |
| 2011-12-05 | 2011-12-01 | 7.115 | 75,705 | +75,705 | 0.01% | 538,619 |
| 2011-04-19 | 2011-04-15 | 8.729 | 0 | -7,836 | ||
| 2011-03-23 | 2011-03-21 | 8.117 | 7,836 | +7,836 | 0.00% | 63,602 |
| 2011-02-28 | 2011-02-24 | 8.142 | 0 | -31,343 | ||
| 2011-01-31 | 2011-01-27 | 8.844 | 31,343 | -4,702 | 0.00% | 277,199 |
| 2011-01-27 | 2011-01-25 | 8.819 | 36,045 | -15,671 | 0.00% | 317,863 |
| 2011-01-19 | 2011-01-17 | 9.444 | 51,716 | +4,701 | 0.01% | 488,398 |
| 2011-01-17 | 2011-01-13 | 8.729 | 47,015 | +39,179 | 0.01% | 410,402 |
| 2011-01-14 | 2011-01-12 | 8.678 | 7,836 | -10,970 | 0.00% | 68,002 |
| 2011-01-11 | 2011-01-07 | 8.359 | 18,806 | -23,507 | 0.00% | 157,201 |
| 2011-01-10 | 2011-01-06 | 8.423 | 42,313 | +7,836 | 0.01% | 356,398 |
| 2011-01-07 | 2011-01-05 | 8.385 | 34,477 | +23,507 | 0.00% | 289,076 |
| 2011-01-04 | 2010-12-31 | 8.270 | 10,970 | +10,970 | 0.00% | 90,719 |
| 2010-02-04 | 2010-02-02 | 7.168 | 0 | -75,052 | ||
| 2010-01-29 | 2010-01-27 | 7.062 | 75,052 | -60,042 | 0.01% | 530,000 |
| 2010-01-28 | 2010-01-26 | 7.062 | 135,094 | -90,062 | 0.02% | 954,003 |
| 2010-01-12 | 2010-01-08 | 7.448 | 225,156 | +225,156 | 0.03% | 1,677,001 |
| 2007-06-26 | 2007-06-22 | 5.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy