History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 76,031,882 | +0 | 7.24% | 623,461,432 |
| 2025-10-13 | 2025-10-09 | 8.210 | 76,031,882 | +0 | 7.24% | 624,221,751 |
| 2025-10-10 | 2025-10-08 | 8.230 | 76,031,882 | -212 | 7.24% | 625,742,389 |
| 2025-10-09 | 2025-10-06 | 8.320 | 76,032,094 | +72,481 | 7.24% | 632,587,022 |
| 2025-10-08 | 2025-10-03 | 8.510 | 75,959,613 | +76,000 | 7.24% | 646,416,307 |
| 2025-10-06 | 2025-10-02 | 8.650 | 75,883,613 | +7,000 | 7.23% | 656,393,252 |
| 2025-10-03 | 2025-09-30 | 8.440 | 75,876,613 | +506,000 | 7.23% | 640,398,614 |
| 2025-10-02 | 2025-09-29 | 8.510 | 75,370,613 | -42,000 | 7.18% | 641,403,917 |
| 2025-09-30 | 2025-09-26 | 8.480 | 75,412,613 | +42,000 | 7.19% | 639,498,958 |
| 2025-09-26 | 2025-09-24 | 8.280 | 75,370,613 | -569 | 7.18% | 624,068,676 |
| 2025-09-25 | 2025-09-23 | 8.410 | 75,371,182 | +600,000 | 7.18% | 633,871,641 |
| 2025-09-24 | 2025-09-22 | 8.390 | 74,771,182 | -176,481 | 7.12% | 627,330,217 |
| 2025-09-23 | 2025-09-19 | 8.480 | 74,947,663 | -64,000 | 7.14% | 635,556,182 |
| 2025-09-22 | 2025-09-18 | 8.570 | 75,011,663 | +312,000 | 7.15% | 642,849,952 |
| 2025-09-19 | 2025-09-17 | 8.660 | 74,699,663 | -175,000 | 7.12% | 646,899,082 |
| 2025-09-18 | 2025-09-16 | 8.730 | 74,874,663 | +72,000 | 7.13% | 653,655,808 |
| 2025-09-17 | 2025-09-15 | 8.730 | 74,802,663 | -121,775 | 7.13% | 653,027,248 |
| 2025-09-16 | 2025-09-12 | 8.940 | 74,924,438 | -136,000 | 7.14% | 669,824,476 |
| 2025-09-15 | 2025-09-11 | 9.190 | 75,060,438 | +36,000 | 7.15% | 689,805,425 |
| 2025-09-12 | 2025-09-10 | 9.190 | 75,024,438 | -92,688 | 7.15% | 689,474,585 |
| 2025-09-11 | 2025-09-09 | 9.030 | 75,117,126 | -220,743 | 7.16% | 678,307,648 |
| 2025-09-09 | 2025-09-05 | 9.010 | 75,337,869 | -161,320 | 7.18% | 678,794,200 |
| 2025-09-08 | 2025-09-04 | 9.030 | 75,499,189 | +24,000 | 7.19% | 681,757,677 |
| 2025-09-05 | 2025-09-03 | 9.020 | 75,475,189 | -99,000 | 7.19% | 680,786,205 |
| 2025-09-04 | 2025-09-02 | 9.170 | 75,574,189 | +179,315 | 7.20% | 693,015,313 |
| 2025-09-03 | 2025-09-01 | 9.160 | 75,394,874 | +272,000 | 7.18% | 690,617,046 |
| 2025-09-02 | 2025-08-29 | 9.130 | 75,122,874 | -157,000 | 7.16% | 685,871,840 |
| 2025-09-01 | 2025-08-28 | 9.143 | 75,279,874 | +198,000 | 7.17% | 688,296,235 |
| 2025-08-29 | 2025-08-27 | 9.325 | 75,081,874 | +748,291 | 7.15% | 700,154,856 |
| 2025-08-28 | 2025-08-26 | 9.406 | 74,333,583 | +9,215 | 7.16% | 699,191,429 |
| 2025-08-26 | 2025-08-22 | 9.406 | 74,324,368 | -41,526 | 7.09% | 699,104,751 |
| 2025-08-25 | 2025-08-21 | 9.548 | 74,365,894 | -15,820 | 7.09% | 710,025,388 |
| 2025-08-22 | 2025-08-20 | 9.689 | 74,381,714 | +86,019 | 7.09% | 720,708,710 |
| 2025-08-21 | 2025-08-19 | 9.598 | 74,295,695 | -1,978 | 7.09% | 713,112,324 |
| 2025-08-20 | 2025-08-18 | 9.568 | 74,297,673 | -142,375 | 7.09% | 710,876,943 |
| 2025-08-19 | 2025-08-15 | 9.568 | 74,440,048 | +63,278 | 7.10% | 712,239,181 |
| 2025-08-18 | 2025-08-14 | 9.983 | 74,376,770 | +155,556 | 7.09% | 742,476,217 |
| 2025-08-14 | 2025-08-12 | 9.396 | 74,221,214 | -10,011 | 7.08% | 697,383,789 |
| 2025-08-13 | 2025-08-11 | 9.396 | 74,231,225 | -3,955 | 7.08% | 697,477,852 |
| 2025-08-11 | 2025-08-07 | 9.588 | 74,235,180 | +79,097 | 6.99% | 711,780,660 |
| 2025-08-08 | 2025-08-06 | 9.366 | 74,156,083 | +10,876 | 6.98% | 694,521,747 |
| 2025-08-07 | 2025-08-05 | 9.416 | 74,145,207 | +496,580 | 6.98% | 698,169,453 |
| 2025-08-06 | 2025-08-04 | 9.285 | 73,648,627 | -81,074 | 6.94% | 683,809,951 |
| 2025-08-05 | 2025-08-01 | 9.275 | 73,729,701 | +13,842 | 6.94% | 683,816,992 |
| 2025-08-04 | 2025-07-31 | 9.285 | 73,715,859 | -59,200 | 6.94% | 684,434,184 |
| 2025-08-01 | 2025-07-30 | 9.345 | 73,775,059 | +13,842 | 6.95% | 689,460,860 |
| 2025-07-31 | 2025-07-29 | 9.396 | 73,761,217 | -17,797 | 6.95% | 693,061,649 |
| 2025-07-30 | 2025-07-28 | 9.416 | 73,779,014 | +260,442 | 6.95% | 694,721,290 |
| 2025-07-29 | 2025-07-25 | 9.588 | 73,518,572 | +286,131 | 6.92% | 704,909,690 |
| 2025-07-28 | 2025-07-24 | 9.598 | 73,232,441 | +122 | 6.90% | 702,906,894 |
| 2025-07-25 | 2025-07-23 | 9.366 | 73,232,319 | +31,639 | 6.90% | 685,870,073 |
| 2025-07-24 | 2025-07-22 | 9.406 | 73,200,680 | -13,842 | 6.89% | 688,535,195 |
| 2025-07-23 | 2025-07-21 | 9.426 | 73,214,522 | +86,523 | 6.90% | 690,146,395 |
| 2025-07-22 | 2025-07-18 | 9.366 | 73,127,999 | -57,346 | 6.89% | 684,893,046 |
| 2025-07-21 | 2025-07-17 | 9.436 | 73,185,345 | +17,797 | 6.89% | 690,611,568 |
| 2025-07-18 | 2025-07-16 | 9.558 | 73,167,548 | +11,865 | 6.89% | 699,323,930 |
| 2025-07-17 | 2025-07-15 | 9.507 | 73,155,683 | +100,849 | 6.89% | 695,511,000 |
| 2025-07-16 | 2025-07-14 | 9.649 | 73,054,834 | -92,146 | 6.88% | 704,896,596 |
| 2025-07-15 | 2025-07-11 | 9.426 | 73,146,980 | +112,687 | 6.89% | 689,509,720 |
| 2025-07-14 | 2025-07-10 | 9.376 | 73,034,293 | -16,597 | 6.88% | 684,754,104 |
| 2025-07-11 | 2025-07-09 | 9.376 | 73,050,890 | -58,223 | 6.88% | 684,909,714 |
| 2025-07-10 | 2025-07-08 | 9.416 | 73,109,113 | -133,254 | 6.89% | 688,413,338 |
| 2025-07-09 | 2025-07-07 | 9.831 | 73,242,367 | +214,303 | 6.90% | 720,040,154 |
| 2025-07-08 | 2025-07-04 | 9.356 | 73,028,064 | -245 | 6.88% | 683,218,473 |
| 2025-07-07 | 2025-07-03 | 9.386 | 73,028,309 | -495 | 6.88% | 685,436,616 |
| 2025-07-04 | 2025-07-02 | 9.345 | 73,028,804 | -9,887 | 6.88% | 682,486,774 |
| 2025-07-03 | 2025-06-30 | 9.285 | 73,038,691 | +9,887 | 6.88% | 678,146,840 |
| 2025-07-02 | 2025-06-27 | 9.254 | 73,028,804 | +63,278 | 6.88% | 675,839,176 |
| 2025-06-30 | 2025-06-26 | 9.275 | 72,965,526 | +823,912 | 6.87% | 676,729,539 |
| 2025-06-27 | 2025-06-25 | 9.163 | 72,141,614 | -782,608 | 6.79% | 661,061,907 |
| 2025-06-26 | 2025-06-24 | 9.467 | 72,924,222 | -104,804 | 6.87% | 690,360,180 |
| 2025-06-25 | 2025-06-23 | 9.619 | 73,029,026 | +65,255 | 6.88% | 702,431,705 |
| 2025-06-24 | 2025-06-20 | 9.447 | 72,963,771 | +830,020 | 6.88% | 689,258,655 |
| 2025-06-23 | 2025-06-19 | 9.376 | 72,133,751 | -13,842 | 6.80% | 676,310,812 |
| 2025-06-20 | 2025-06-18 | 9.517 | 72,147,593 | -852,274 | 6.80% | 686,656,523 |
| 2025-06-19 | 2025-06-17 | 9.517 | 72,999,867 | -18,786 | 6.88% | 694,767,944 |
| 2025-06-18 | 2025-06-16 | 9.588 | 73,018,653 | +44,198 | 6.88% | 700,116,374 |
| 2025-06-17 | 2025-06-13 | 9.497 | 72,974,455 | -5,933 | 6.88% | 693,049,944 |
| 2025-06-16 | 2025-06-12 | 9.517 | 72,980,388 | +5,933 | 6.88% | 694,582,555 |
| 2025-06-13 | 2025-06-11 | 9.720 | 72,974,455 | +19,774 | 6.88% | 709,287,536 |
| 2025-06-12 | 2025-06-10 | 9.517 | 72,954,681 | -42,906 | 6.88% | 694,337,892 |
| 2025-06-11 | 2025-06-09 | 9.851 | 72,997,587 | -25,707 | 6.88% | 719,110,353 |
| 2025-06-10 | 2025-06-06 | 9.406 | 73,023,294 | -29,661 | 6.88% | 686,866,679 |
| 2025-06-09 | 2025-06-05 | 9.396 | 73,052,955 | +2,125,741 | 6.89% | 686,406,808 |
| 2025-06-06 | 2025-06-04 | 9.477 | 70,927,214 | -1,978 | 6.69% | 672,172,239 |
| 2025-06-05 | 2025-06-03 | 9.558 | 70,929,192 | +13,842 | 6.69% | 677,930,075 |
| 2025-06-04 | 2025-06-02 | 9.750 | 70,915,350 | +53,391 | 6.68% | 691,425,456 |
| 2025-06-03 | 2025-05-30 | 9.184 | 70,861,959 | -121,612 | 6.68% | 650,769,339 |
| 2025-06-02 | 2025-05-29 | 9.396 | 70,983,571 | -12,331 | 6.69% | 666,962,840 |
| 2025-05-30 | 2025-05-28 | 9.305 | 70,995,902 | -16,920 | 6.69% | 660,616,153 |
| 2025-05-29 | 2025-05-27 | 9.396 | 71,012,822 | -11,865 | 6.69% | 667,237,683 |
| 2025-05-28 | 2025-05-26 | 9.457 | 71,024,687 | -7,910 | 6.69% | 671,659,280 |
| 2025-05-26 | 2025-05-22 | 9.254 | 71,032,597 | +244,213 | 6.69% | 657,365,439 |
| 2025-05-23 | 2025-05-21 | 9.204 | 70,788,384 | -10,875 | 6.67% | 651,525,579 |
| 2025-05-22 | 2025-05-20 | 9.295 | 70,799,259 | +5,932 | 6.67% | 658,070,320 |
| 2025-05-21 | 2025-05-19 | 9.376 | 70,793,327 | -1,978 | 6.67% | 663,743,280 |
| 2025-05-20 | 2025-05-16 | 9.457 | 70,795,305 | -3,954 | 6.67% | 669,490,083 |
| 2025-05-19 | 2025-05-15 | 9.548 | 70,799,259 | +23,729 | 6.67% | 675,972,124 |
| 2025-05-16 | 2025-05-14 | 9.699 | 70,775,530 | +1,237 | 6.67% | 686,483,049 |
| 2025-05-15 | 2025-05-13 | 9.720 | 70,774,293 | +900,386 | 6.67% | 687,902,690 |
| 2025-05-14 | 2025-05-12 | 9.922 | 69,873,907 | -802,838 | 6.59% | 693,285,497 |
| 2025-05-13 | 2025-05-09 | 9.952 | 70,676,745 | +779,109 | 6.66% | 703,395,715 |
| 2025-05-12 | 2025-05-08 | 9.902 | 69,897,636 | -17,797 | 6.59% | 692,107,029 |
| 2025-05-09 | 2025-05-07 | 10.003 | 69,915,433 | -3,955 | 6.59% | 699,354,580 |
| 2025-05-08 | 2025-05-06 | 10.296 | 69,919,388 | -3,954 | 6.59% | 719,902,160 |
| 2025-05-07 | 2025-05-02 | 10.337 | 69,923,342 | +2,731 | 6.59% | 722,771,723 |
| 2025-05-06 | 2025-04-30 | 10.114 | 69,920,611 | -7,909 | 6.59% | 707,185,414 |
| 2025-05-02 | 2025-04-29 | 10.316 | 69,928,520 | +68,221 | 6.59% | 721,410,715 |
| 2025-04-30 | 2025-04-28 | 10.357 | 69,860,299 | -180,912 | 6.58% | 723,533,222 |
| 2025-04-29 | 2025-04-25 | 9.790 | 70,041,211 | -63,278 | 6.60% | 685,736,212 |
| 2025-04-28 | 2025-04-24 | 10.084 | 70,104,489 | -21,753 | 6.61% | 706,918,043 |
| 2025-04-25 | 2025-04-23 | 10.043 | 70,126,242 | +104,984 | 6.61% | 704,300,335 |
| 2025-04-24 | 2025-04-22 | 9.983 | 70,021,258 | -840,355 | 6.60% | 698,996,726 |
| 2025-04-23 | 2025-04-17 | 10.064 | 70,861,613 | -37,571 | 6.68% | 713,119,307 |
| 2025-04-22 | 2025-04-16 | 10.215 | 70,899,184 | +67,430 | 6.68% | 724,253,647 |
| 2025-04-17 | 2025-04-15 | 10.276 | 70,831,754 | -29,661 | 6.68% | 727,863,237 |
| 2025-04-16 | 2025-04-14 | 10.155 | 70,861,415 | +93,707 | 6.68% | 719,567,622 |
| 2025-04-15 | 2025-04-11 | 9.993 | 70,767,708 | +27,882 | 6.67% | 707,164,018 |
| 2025-04-14 | 2025-04-10 | 9.861 | 70,739,826 | -88,984 | 6.67% | 697,584,277 |
| 2025-04-11 | 2025-04-09 | 9.770 | 70,828,810 | +338,141 | 6.68% | 692,014,432 |
| 2025-04-10 | 2025-04-08 | 9.598 | 70,490,669 | -349,329 | 6.64% | 676,590,546 |
| 2025-04-09 | 2025-04-07 | 9.143 | 70,839,998 | +3,072 | 6.68% | 647,701,721 |
| 2025-04-08 | 2025-04-03 | 10.276 | 70,836,926 | -21,751 | 6.68% | 727,916,384 |
| 2025-04-07 | 2025-04-02 | 10.296 | 70,858,677 | +9,887 | 6.68% | 729,573,242 |
| 2025-04-03 | 2025-04-01 | 10.235 | 70,848,790 | -33,617 | 6.68% | 725,172,005 |
| 2025-04-02 | 2025-03-31 | 10.155 | 70,882,407 | +144,353 | 6.68% | 719,780,787 |
| 2025-04-01 | 2025-03-28 | 10.397 | 70,738,054 | +1,635 | 6.67% | 735,485,818 |
| 2025-03-31 | 2025-03-27 | 10.539 | 70,736,419 | -30,608 | 6.67% | 745,484,931 |
| 2025-03-28 | 2025-03-26 | 10.377 | 70,767,027 | -30,692 | 6.67% | 734,355,567 |
| 2025-03-27 | 2025-03-25 | 10.660 | 70,797,719 | -5,932 | 6.67% | 754,723,645 |
| 2025-03-26 | 2025-03-24 | 10.438 | 70,803,651 | -326,475 | 6.67% | 739,032,317 |
| 2025-03-25 | 2025-03-21 | 9.608 | 71,130,126 | -39,548 | 6.70% | 683,447,664 |
| 2025-03-24 | 2025-03-20 | 9.831 | 71,169,674 | +42,097 | 6.71% | 699,663,666 |
| 2025-03-21 | 2025-03-19 | 9.608 | 71,127,577 | +91,485 | 6.70% | 683,423,172 |
| 2025-03-20 | 2025-03-18 | 9.426 | 71,036,092 | -38,094 | 6.70% | 669,611,731 |
| 2025-03-19 | 2025-03-17 | 9.487 | 71,074,186 | +49,436 | 6.70% | 674,283,936 |
| 2025-03-18 | 2025-03-14 | 9.477 | 71,024,750 | +130,510 | 6.69% | 673,096,581 |
| 2025-03-17 | 2025-03-13 | 9.113 | 70,894,240 | +29,662 | 6.68% | 646,046,566 |
| 2025-03-14 | 2025-03-12 | 9.123 | 70,864,578 | +2,032 | 6.68% | 646,492,994 |
| 2025-03-13 | 2025-03-11 | 9.285 | 70,862,546 | +17,797 | 6.68% | 657,941,852 |
| 2025-03-12 | 2025-03-10 | 9.275 | 70,844,749 | -2,966 | 6.68% | 657,060,079 |
| 2025-03-11 | 2025-03-07 | 9.305 | 70,847,715 | -69,211 | 6.68% | 659,237,275 |
| 2025-03-07 | 2025-03-05 | 9.436 | 70,916,926 | +3,955 | 6.68% | 669,205,692 |
| 2025-03-06 | 2025-03-04 | 9.507 | 70,912,971 | -105,898 | 6.68% | 674,188,926 |
| 2025-03-05 | 2025-03-03 | 9.760 | 71,018,869 | -21,755 | 6.69% | 693,153,061 |
| 2025-03-04 | 2025-02-28 | 9.477 | 71,040,624 | +90,962 | 6.70% | 673,247,018 |
| 2025-03-03 | 2025-02-27 | 9.780 | 70,949,662 | +23,729 | 6.69% | 693,912,778 |
| 2025-02-28 | 2025-02-26 | 9.659 | 70,925,933 | -52,402 | 6.68% | 685,072,460 |
| 2025-02-27 | 2025-02-25 | 9.082 | 70,978,335 | -110,736 | 6.69% | 644,659,259 |
| 2025-02-26 | 2025-02-24 | 9.204 | 71,089,071 | +208,626 | 6.70% | 654,293,056 |
| 2025-02-25 | 2025-02-21 | 9.234 | 70,880,445 | -31,180 | 6.68% | 654,523,574 |
| 2025-02-24 | 2025-02-20 | 9.265 | 70,911,625 | +21,752 | 6.68% | 656,963,122 |
| 2025-02-21 | 2025-02-19 | 9.153 | 70,889,873 | +1,977 | 6.68% | 648,874,725 |
| 2025-02-20 | 2025-02-18 | 9.254 | 70,887,896 | +896 | 6.68% | 656,026,315 |
| 2025-02-19 | 2025-02-17 | 9.416 | 70,887,000 | +19,774 | 6.68% | 667,489,377 |
| 2025-02-18 | 2025-02-14 | 9.254 | 70,867,226 | -896 | 6.68% | 655,835,026 |
| 2025-02-17 | 2025-02-13 | 9.345 | 70,868,122 | -61,300 | 6.68% | 662,294,236 |
| 2025-02-14 | 2025-02-12 | 9.780 | 70,929,422 | +58,241 | 6.69% | 693,714,824 |
| 2025-02-13 | 2025-02-11 | 9.325 | 70,871,181 | -38,468 | 6.68% | 660,889,225 |
| 2025-02-12 | 2025-02-10 | 9.123 | 70,909,649 | +17,236 | 6.68% | 646,904,174 |
| 2025-02-11 | 2025-02-07 | 9.022 | 70,892,413 | -256,085 | 6.68% | 639,576,788 |
| 2025-02-10 | 2025-02-06 | 8.900 | 71,148,498 | +65,255 | 6.71% | 633,251,881 |
| 2025-02-07 | 2025-02-05 | 8.799 | 71,083,243 | +41,526 | 6.70% | 625,481,640 |
| 2025-02-06 | 2025-02-04 | 8.870 | 71,041,717 | +1,976 | 6.70% | 630,145,912 |
| 2025-02-04 | 2025-01-28 | 9.052 | 71,039,741 | -33,145 | 6.70% | 643,061,464 |
| 2025-02-03 | 2025-01-24 | 9.072 | 71,072,886 | +175,992 | 6.70% | 644,799,176 |
| 2025-01-27 | 2025-01-23 | 9.153 | 70,896,894 | -4,429 | 6.68% | 648,938,990 |
| 2025-01-24 | 2025-01-22 | 9.345 | 70,901,323 | -172,036 | 6.68% | 662,604,514 |
| 2025-01-23 | 2025-01-21 | 9.487 | 71,073,359 | +66,323 | 6.70% | 674,276,090 |
| 2025-01-22 | 2025-01-20 | 9.356 | 71,007,036 | +169,078 | 6.69% | 664,310,623 |
| 2025-01-21 | 2025-01-17 | 9.416 | 70,837,958 | -12,642 | 6.68% | 667,027,585 |
| 2025-01-20 | 2025-01-16 | 9.265 | 70,850,600 | +30,439 | 6.68% | 656,397,754 |
| 2025-01-17 | 2025-01-15 | 9.224 | 70,820,161 | -11,866 | 6.67% | 653,250,616 |
| 2025-01-16 | 2025-01-14 | 9.477 | 70,832,027 | +11,865 | 6.68% | 671,270,159 |
| 2025-01-15 | 2025-01-13 | 9.477 | 70,820,162 | -49,436 | 6.67% | 671,157,715 |
| 2025-01-14 | 2025-01-10 | 9.659 | 70,869,598 | +29,662 | 6.68% | 684,528,321 |
| 2025-01-13 | 2025-01-09 | 9.558 | 70,839,936 | -77,120 | 6.68% | 677,076,981 |
| 2025-01-10 | 2025-01-08 | 9.497 | 70,917,056 | +78,504 | 6.68% | 673,510,500 |
| 2025-01-09 | 2025-01-07 | 9.608 | 70,838,552 | -42,910 | 6.68% | 680,646,100 |
| 2025-01-08 | 2025-01-06 | 9.821 | 70,881,462 | +31,639 | 6.68% | 696,113,373 |
| 2025-01-07 | 2025-01-03 | 10.114 | 70,849,823 | +10,974 | 6.68% | 716,583,576 |
| 2025-01-03 | 2024-12-31 | 10.296 | 70,838,849 | -241,551 | 6.68% | 729,369,090 |
| 2025-01-02 | 2024-12-27 | 10.498 | 71,080,400 | +63,278 | 6.70% | 746,234,454 |
| 2024-12-30 | 2024-12-24 | 10.478 | 71,017,122 | +1,071 | 6.69% | 744,133,581 |
| 2024-12-27 | 2024-12-20 | 10.741 | 71,016,051 | +126,169 | 6.69% | 762,797,245 |
| 2024-12-23 | 2024-12-19 | 10.660 | 70,889,882 | +56,473 | 6.68% | 755,706,129 |
| 2024-12-20 | 2024-12-18 | 10.701 | 70,833,409 | +1,978 | 6.68% | 757,969,781 |
| 2024-12-19 | 2024-12-17 | 10.620 | 70,831,431 | +403 | 6.68% | 752,217,435 |
| 2024-12-18 | 2024-12-16 | 11.247 | 70,831,028 | -166 | 6.68% | 796,629,551 |
| 2024-12-17 | 2024-12-13 | 10.984 | 70,831,194 | +104 | 6.68% | 778,005,143 |
| 2024-12-16 | 2024-12-12 | 11.146 | 70,831,090 | -1,644 | 6.68% | 789,466,307 |
| 2024-12-13 | 2024-12-11 | 11.227 | 70,832,734 | +906 | 6.68% | 795,215,916 |
| 2024-12-12 | 2024-12-10 | 11.045 | 70,831,828 | -71,978 | 6.68% | 782,310,517 |
| 2024-12-11 | 2024-12-09 | 11.166 | 70,903,806 | -181,924 | 6.68% | 791,721,510 |
| 2024-12-10 | 2024-12-06 | 11.369 | 71,085,730 | +410,202 | 6.70% | 808,184,769 |
| 2024-12-09 | 2024-12-05 | 11.613 | 70,675,528 | +47,286 | 6.69% | 820,739,428 |
| 2024-12-06 | 2024-12-04 | 11.938 | 70,628,242 | +53,059 | 6.68% | 843,132,692 |
| 2024-12-05 | 2024-12-03 | 11.999 | 70,575,183 | +1,971 | 6.68% | 846,797,760 |
| 2024-12-04 | 2024-12-02 | 12.141 | 70,573,212 | +143,828 | 6.68% | 856,803,585 |
| 2024-12-03 | 2024-11-29 | 12.547 | 70,429,384 | -246,772 | 6.66% | 883,654,660 |
| 2024-12-02 | 2024-11-28 | 12.323 | 70,676,156 | -97,968 | 6.69% | 870,967,237 |
| 2024-11-29 | 2024-11-27 | 11.816 | 70,774,124 | -129,351 | 6.69% | 836,253,010 |
| 2024-11-28 | 2024-11-26 | 9.887 | 70,903,475 | -53,445 | 6.71% | 701,030,137 |
| 2024-11-27 | 2024-11-25 | 10.232 | 70,956,920 | +1,478 | 6.71% | 726,048,277 |
| 2024-11-26 | 2024-11-22 | 10.679 | 70,955,442 | +3,153 | 6.71% | 757,725,077 |
| 2024-11-25 | 2024-11-21 | 10.476 | 70,952,289 | +155 | 6.71% | 743,286,627 |
| 2024-11-22 | 2024-11-20 | 10.699 | 70,952,134 | -204,273 | 6.71% | 759,130,226 |
| 2024-11-21 | 2024-11-19 | 10.719 | 71,156,407 | +149,738 | 6.73% | 762,760,404 |
| 2024-11-20 | 2024-11-18 | 10.760 | 71,006,669 | +56,489 | 6.72% | 764,038,453 |
| 2024-11-19 | 2024-11-15 | 10.679 | 70,950,180 | +72 | 6.71% | 757,668,885 |
| 2024-11-18 | 2024-11-14 | 10.780 | 70,950,108 | +1,742 | 6.71% | 764,870,285 |
| 2024-11-15 | 2024-11-13 | 10.618 | 70,948,366 | -4,163 | 6.71% | 753,328,319 |
| 2024-11-14 | 2024-11-12 | 10.141 | 70,952,529 | -212 | 6.71% | 719,521,175 |
| 2024-11-13 | 2024-11-11 | 10.354 | 70,952,741 | -186,951 | 6.71% | 734,648,439 |
| 2024-11-12 | 2024-11-08 | 10.151 | 71,139,692 | -1,536 | 6.73% | 722,141,314 |
| 2024-11-11 | 2024-11-07 | 10.050 | 71,141,228 | +19,209 | 6.73% | 714,935,337 |
| 2024-11-08 | 2024-11-06 | 9.928 | 71,122,019 | +1 | 6.73% | 706,078,752 |
| 2024-11-07 | 2024-11-05 | 9.481 | 71,122,018 | +7,881 | 6.73% | 674,312,419 |
| 2024-11-06 | 2024-11-04 | 9.187 | 71,114,137 | -56,152 | 6.73% | 653,303,123 |
| 2024-11-05 | 2024-11-01 | 8.730 | 71,170,289 | +1,802,291 | 6.73% | 621,308,638 |
| 2024-11-04 | 2024-10-31 | 8.943 | 69,367,998 | -409,829 | 6.56% | 620,362,133 |
| 2024-11-01 | 2024-10-30 | 8.923 | 69,777,827 | +804,697 | 6.60% | 622,610,624 |
| 2024-10-31 | 2024-10-29 | 8.405 | 68,973,130 | +177,807 | 6.52% | 579,722,936 |
| 2024-10-30 | 2024-10-28 | 8.304 | 68,795,323 | +36,927 | 6.51% | 571,245,022 |
| 2024-10-29 | 2024-10-25 | 7.877 | 68,758,396 | -50,314 | 6.50% | 541,623,712 |
| 2024-10-28 | 2024-10-24 | 7.156 | 68,808,710 | +5,658,538 | 6.51% | 492,428,005 |
| 2024-10-25 | 2024-10-23 | 7.116 | 63,150,172 | +4,352,042 | 5.97% | 449,368,646 |
| 2024-10-24 | 2024-10-22 | 6.974 | 58,798,130 | +1,559,999 | 5.56% | 410,044,001 |
| 2024-10-23 | 2024-10-21 | 6.710 | 57,238,131 | +202,734 | 5.41% | 384,058,264 |
| 2024-10-22 | 2024-10-18 | 6.598 | 57,035,397 | +194 | 5.40% | 376,329,303 |
| 2024-10-21 | 2024-10-17 | 6.507 | 57,035,203 | -48,694 | 5.40% | 371,117,328 |
| 2024-10-18 | 2024-10-16 | 6.588 | 57,083,897 | +2,659,266 | 5.40% | 376,069,854 |
| 2024-10-17 | 2024-10-15 | 6.537 | 54,424,631 | +8,516,374 | 5.15% | 355,788,226 |
| 2024-10-16 | 2024-10-14 | 6.811 | 45,908,257 | +1,132,890 | 4.34% | 312,696,871 |
| 2024-10-15 | 2024-10-10 | 6.466 | 44,775,367 | +3,499,151 | 4.24% | 289,526,818 |
| 2024-10-14 | 2024-10-09 | 6.131 | 41,276,216 | +4,884,233 | 3.90% | 253,073,707 |
| 2024-10-10 | 2024-10-08 | 6.080 | 36,391,983 | +4,366,058 | 3.44% | 221,280,301 |
| 2024-10-09 | 2024-10-07 | 6.517 | 32,025,925 | +3,091,311 | 3.03% | 208,711,761 |
| 2024-10-08 | 2024-10-04 | 6.091 | 28,934,614 | +1,795,194 | 2.74% | 176,229,721 |
| 2024-10-07 | 2024-10-03 | 5.786 | 27,139,420 | +4,496,784 | 2.57% | 157,031,084 |
| 2024-10-04 | 2024-10-02 | 5.725 | 22,642,636 | +3,332,103 | 2.14% | 129,633,217 |
| 2024-10-03 | 2024-09-30 | 5.614 | 19,310,533 | +278,247 | 1.83% | 108,400,080 |
| 2024-10-02 | 2024-09-27 | 5.461 | 19,032,286 | -170,581 | 1.80% | 103,940,175 |
| 2024-09-30 | 2024-09-26 | 5.167 | 19,202,867 | +591,073 | 1.82% | 99,218,822 |
| 2024-09-27 | 2024-09-25 | 4.933 | 18,611,794 | +153,679 | 1.76% | 91,819,456 |
| 2024-09-26 | 2024-09-24 | 4.852 | 18,458,115 | +55,167 | 1.75% | 89,562,345 |
| 2024-09-25 | 2024-09-23 | 4.588 | 18,402,948 | -82,222 | 1.74% | 84,437,632 |
| 2024-09-24 | 2024-09-20 | 4.761 | 18,485,170 | -160,824 | 1.75% | 88,004,829 |
| 2024-09-23 | 2024-09-19 | 4.842 | 18,645,994 | +244,194 | 1.76% | 90,284,694 |
| 2024-09-20 | 2024-09-17 | 4.649 | 18,401,800 | -76,840 | 1.74% | 85,553,148 |
| 2024-09-19 | 2024-09-16 | 4.690 | 18,478,640 | +3,941 | 1.75% | 86,660,700 |
| 2024-09-17 | 2024-09-13 | 4.741 | 18,474,699 | -7,389 | 1.75% | 87,579,904 |
| 2024-09-16 | 2024-09-12 | 4.720 | 18,482,088 | -120,185 | 1.75% | 87,239,707 |
| 2024-09-13 | 2024-09-11 | 4.741 | 18,602,273 | -35,464 | 1.76% | 88,184,672 |
| 2024-09-12 | 2024-09-10 | 4.781 | 18,637,737 | -68,104 | 1.76% | 89,109,560 |
| 2024-09-11 | 2024-09-09 | 4.771 | 18,705,841 | +44,615 | 1.77% | 89,245,291 |
| 2024-09-10 | 2024-09-05 | 5.004 | 18,661,226 | +11,821 | 1.77% | 93,389,339 |
| 2024-09-09 | 2024-09-04 | 4.913 | 18,649,405 | -70,731 | 1.76% | 91,626,385 |
| 2024-09-05 | 2024-09-03 | 4.944 | 18,720,136 | +29,553 | 1.77% | 92,543,980 |
| 2024-09-04 | 2024-09-02 | 4.923 | 18,690,583 | -32,650 | 1.77% | 92,018,426 |
| 2024-09-03 | 2024-08-30 | 4.923 | 18,723,233 | +179,742 | 1.77% | 92,179,170 |
| 2024-09-02 | 2024-08-29 | 4.883 | 18,543,491 | -104,423 | 1.75% | 90,541,312 |
| 2024-08-30 | 2024-08-28 | 4.822 | 18,647,914 | +114,569 | 1.76% | 89,915,400 |
| 2024-08-29 | 2024-08-27 | 4.954 | 18,533,345 | +107,842 | 1.75% | 91,808,701 |
| 2024-08-28 | 2024-08-26 | 4.872 | 18,425,503 | +102,255 | 1.74% | 89,778,181 |
| 2024-08-27 | 2024-08-23 | 4.913 | 18,323,248 | -52,594 | 1.73% | 90,023,943 |
| 2024-08-26 | 2024-08-22 | 5.181 | 18,375,842 | -15,762 | 1.74% | 95,203,056 |
| 2024-08-23 | 2024-08-21 | 5.191 | 18,391,604 | +227,949 | 1.74% | 95,473,774 |
| 2024-08-22 | 2024-08-20 | 5.232 | 18,163,655 | +40,858 | 1.74% | 95,037,310 |
| 2024-08-21 | 2024-08-19 | 5.273 | 18,122,797 | -85,607 | 1.74% | 95,568,704 |
| 2024-08-20 | 2024-08-16 | 5.335 | 18,208,404 | -71,988 | 1.74% | 97,143,187 |
| 2024-08-19 | 2024-08-15 | 5.366 | 18,280,392 | +13,620 | 1.75% | 98,090,989 |
| 2024-08-16 | 2024-08-14 | 5.438 | 18,266,772 | +1,945 | 1.75% | 99,332,322 |
| 2024-08-15 | 2024-08-13 | 5.500 | 18,264,827 | -385 | 1.75% | 100,448,268 |
| 2024-08-13 | 2024-08-09 | 5.510 | 18,265,212 | +5,837 | 1.75% | 100,638,143 |
| 2024-08-12 | 2024-08-08 | 5.500 | 18,259,375 | -9,728 | 1.75% | 100,418,284 |
| 2024-08-09 | 2024-08-07 | 5.479 | 18,269,103 | +69,481 | 1.75% | 100,096,188 |
| 2024-08-08 | 2024-08-06 | 5.489 | 18,199,622 | -44,750 | 1.74% | 99,902,586 |
| 2024-08-07 | 2024-08-05 | 5.366 | 18,244,372 | -21,401 | 1.75% | 97,897,709 |
| 2024-08-06 | 2024-08-02 | 5.469 | 18,265,773 | +73,241 | 1.75% | 99,890,180 |
| 2024-08-05 | 2024-08-01 | 5.757 | 18,192,532 | -11,673 | 1.74% | 104,725,943 |
| 2024-08-02 | 2024-07-31 | 5.767 | 18,204,205 | +85,412 | 1.74% | 104,980,270 |
| 2024-08-01 | 2024-07-30 | 5.551 | 18,118,793 | +4,576 | 1.74% | 100,576,410 |
| 2024-07-31 | 2024-07-29 | 5.572 | 18,114,217 | +11,674 | 1.74% | 100,923,420 |
| 2024-07-30 | 2024-07-26 | 5.541 | 18,102,543 | -44,238 | 1.73% | 100,300,122 |
| 2024-07-29 | 2024-07-25 | 5.510 | 18,146,781 | -38,267 | 1.74% | 99,985,609 |
| 2024-07-26 | 2024-07-24 | 5.489 | 18,185,048 | -128,410 | 1.74% | 99,822,586 |
| 2024-07-25 | 2024-07-23 | 5.633 | 18,313,458 | +145,921 | 1.75% | 103,163,014 |
| 2024-07-24 | 2024-07-22 | 5.664 | 18,167,537 | -116,737 | 1.74% | 102,901,276 |
| 2024-07-23 | 2024-07-19 | 5.685 | 18,284,274 | -27,129 | 1.75% | 103,938,384 |
| 2024-07-22 | 2024-07-18 | 5.808 | 18,311,403 | -42,803 | 1.75% | 106,351,391 |
| 2024-07-19 | 2024-07-17 | 5.757 | 18,354,206 | -7,783 | 1.76% | 105,656,625 |
| 2024-07-18 | 2024-07-16 | 5.736 | 18,361,989 | -124,519 | 1.76% | 105,323,923 |
| 2024-07-17 | 2024-07-15 | 5.900 | 18,486,508 | -1,946 | 1.77% | 109,078,682 |
| 2024-07-16 | 2024-07-12 | 6.014 | 18,488,454 | +84,952 | 1.77% | 111,180,742 |
| 2024-07-15 | 2024-07-11 | 5.798 | 18,403,502 | +19,456 | 1.76% | 106,697,117 |
| 2024-07-12 | 2024-07-10 | 5.551 | 18,384,046 | -69,479 | 1.76% | 102,048,815 |
| 2024-07-11 | 2024-07-09 | 5.633 | 18,453,525 | +108,844 | 1.77% | 103,952,037 |
| 2024-07-10 | 2024-07-08 | 5.726 | 18,344,681 | +87,553 | 1.76% | 105,036,071 |
| 2024-07-09 | 2024-07-05 | 5.746 | 18,257,128 | -108,431 | 1.75% | 104,910,118 |
| 2024-07-08 | 2024-07-04 | 5.757 | 18,365,559 | -29,184 | 1.76% | 105,721,979 |
| 2024-07-05 | 2024-07-03 | 5.911 | 18,394,743 | +2,074 | 1.76% | 108,726,317 |
| 2024-07-04 | 2024-07-02 | 6.085 | 18,392,669 | +99,490 | 1.76% | 111,928,213 |
| 2024-07-03 | 2024-06-28 | 6.065 | 18,293,179 | -95,335 | 1.75% | 110,946,678 |
| 2024-07-02 | 2024-06-27 | 6.147 | 18,388,514 | -153,310 | 1.76% | 113,037,079 |
| 2024-06-28 | 2024-06-26 | 6.209 | 18,541,824 | +56,423 | 1.78% | 115,123,106 |
| 2024-06-27 | 2024-06-25 | 6.342 | 18,485,401 | -36,381 | 1.77% | 117,243,061 |
| 2024-06-26 | 2024-06-24 | 6.353 | 18,521,782 | -52,532 | 1.77% | 117,664,201 |
| 2024-06-25 | 2024-06-21 | 6.548 | 18,574,314 | +95,335 | 1.78% | 121,625,691 |
| 2024-06-24 | 2024-06-20 | 6.630 | 18,478,979 | -7,782 | 1.77% | 122,521,074 |
| 2024-06-21 | 2024-06-19 | 6.774 | 18,486,761 | +19,456 | 1.77% | 125,233,163 |
| 2024-06-20 | 2024-06-18 | 6.661 | 18,467,305 | -83,256 | 1.77% | 123,013,177 |
| 2024-06-19 | 2024-06-17 | 6.702 | 18,550,561 | -5,837 | 1.78% | 124,330,520 |
| 2024-06-18 | 2024-06-14 | 6.764 | 18,556,398 | -5,837 | 1.78% | 125,514,147 |
| 2024-06-17 | 2024-06-13 | 6.856 | 18,562,235 | -9,728 | 1.78% | 127,270,927 |
| 2024-06-14 | 2024-06-12 | 6.774 | 18,571,963 | -7,782 | 1.78% | 125,810,339 |
| 2024-06-13 | 2024-06-11 | 6.887 | 18,579,745 | -23,347 | 1.78% | 127,963,956 |
| 2024-06-12 | 2024-06-07 | 7.021 | 18,603,092 | +69,608 | 1.78% | 130,610,756 |
| 2024-06-11 | 2024-06-06 | 7.268 | 18,533,484 | +21,402 | 1.78% | 134,694,415 |
| 2024-06-07 | 2024-06-05 | 7.247 | 18,512,082 | -21,402 | 1.77% | 134,158,282 |
| 2024-06-06 | 2024-06-04 | 7.381 | 18,533,484 | +91,802 | 1.78% | 136,790,085 |
| 2024-06-05 | 2024-06-03 | 7.227 | 18,441,682 | -21,402 | 1.77% | 133,268,945 |
| 2024-06-04 | 2024-05-31 | 6.826 | 18,463,084 | +21,402 | 1.77% | 126,021,728 |
| 2024-06-03 | 2024-05-30 | 7.185 | 18,441,682 | +31,130 | 1.77% | 132,510,658 |
| 2024-05-31 | 2024-05-29 | 7.175 | 18,410,552 | -9,729 | 1.76% | 132,097,725 |
| 2024-05-30 | 2024-05-28 | 7.144 | 18,420,281 | -3,891 | 1.76% | 131,599,477 |
| 2024-05-28 | 2024-05-24 | 7.257 | 18,424,172 | +85,607 | 1.77% | 133,710,584 |
| 2024-05-27 | 2024-05-23 | 7.545 | 18,338,565 | -126,672 | 1.76% | 138,367,634 |
| 2024-05-24 | 2024-05-22 | 7.638 | 18,465,237 | +56,423 | 1.77% | 141,031,721 |
| 2024-05-23 | 2024-05-21 | 7.185 | 18,408,814 | -1,946 | 1.76% | 132,274,489 |
| 2024-05-22 | 2024-05-20 | 7.453 | 18,410,760 | +67,455 | 1.76% | 137,209,073 |
| 2024-05-21 | 2024-05-17 | 6.682 | 18,343,305 | +33,075 | 1.76% | 122,564,317 |
| 2024-05-20 | 2024-05-16 | 6.435 | 18,310,230 | +60,679 | 1.75% | 117,826,029 |
| 2024-05-17 | 2024-05-14 | 6.332 | 18,249,551 | -44,749 | 1.75% | 115,559,593 |
| 2024-05-16 | 2024-05-13 | 6.527 | 18,294,300 | -35,021 | 1.75% | 119,416,030 |
| 2024-05-14 | 2024-05-10 | 6.394 | 18,329,321 | -34,265 | 1.76% | 117,195,212 |
| 2024-05-13 | 2024-05-09 | 6.384 | 18,363,586 | +1,945 | 1.76% | 117,225,529 |
| 2024-05-10 | 2024-05-08 | 6.271 | 18,361,641 | -19,456 | 1.76% | 115,136,874 |
| 2024-05-09 | 2024-05-07 | 6.445 | 18,381,097 | -16,115 | 1.76% | 118,471,006 |
| 2024-05-08 | 2024-05-06 | 6.342 | 18,397,212 | -3,892 | 1.76% | 116,683,725 |
| 2024-05-07 | 2024-05-03 | 6.157 | 18,401,104 | -62,259 | 1.76% | 113,303,626 |
| 2024-05-06 | 2024-05-02 | 6.281 | 18,463,363 | +42,803 | 1.77% | 115,964,518 |
| 2024-05-03 | 2024-04-30 | 6.034 | 18,420,560 | -3,891 | 1.77% | 111,151,170 |
| 2024-05-02 | 2024-04-29 | 6.168 | 18,424,451 | +112,846 | 1.77% | 113,636,778 |
| 2024-04-30 | 2024-04-26 | 5.859 | 18,311,605 | -3,891 | 1.75% | 107,293,738 |
| 2024-04-29 | 2024-04-25 | 5.777 | 18,315,496 | +155,649 | 1.75% | 105,810,339 |
| 2024-04-24 | 2024-04-22 | 5.757 | 18,159,847 | +194,561 | 1.74% | 104,537,791 |
| 2024-04-22 | 2024-04-18 | 5.911 | 17,965,286 | +5,837 | 1.72% | 106,187,913 |
| 2024-04-19 | 2024-04-17 | 5.849 | 17,959,449 | -118,656 | 1.72% | 105,045,725 |
| 2024-04-18 | 2024-04-16 | 5.489 | 18,078,105 | +5,837 | 1.73% | 99,235,547 |
| 2024-04-17 | 2024-04-15 | 5.849 | 18,072,268 | -66,151 | 1.73% | 105,705,609 |
| 2024-04-16 | 2024-04-12 | 6.199 | 18,138,419 | +3,865 | 1.74% | 112,431,977 |
| 2024-04-12 | 2024-04-10 | 6.486 | 18,134,554 | -38,913 | 1.74% | 117,627,630 |
| 2024-04-08 | 2024-04-03 | 6.733 | 18,173,467 | -552 | 1.74% | 122,363,585 |
| 2024-04-05 | 2024-04-02 | 6.970 | 18,174,019 | -399,629 | 1.74% | 126,664,169 |
| 2024-04-03 | 2024-03-28 | 6.898 | 18,573,648 | +399,989 | 1.78% | 128,112,893 |
| 2024-04-02 | 2024-03-27 | 6.949 | 18,173,659 | +23,347 | 1.74% | 126,288,027 |
| 2024-03-28 | 2024-03-26 | 7.011 | 18,150,312 | +15,564 | 1.74% | 127,245,249 |
| 2024-03-27 | 2024-03-25 | 7.340 | 18,134,748 | -1,947 | 1.74% | 133,101,467 |
| 2024-03-26 | 2024-03-22 | 7.288 | 18,136,695 | -3,892 | 1.74% | 132,183,574 |
| 2024-03-25 | 2024-03-21 | 7.298 | 18,140,587 | +5,837 | 1.74% | 132,398,417 |
| 2024-03-22 | 2024-03-20 | 7.463 | 18,134,750 | -5,840 | 1.74% | 135,338,482 |
| 2024-03-21 | 2024-03-19 | 7.494 | 18,140,590 | -1,947 | 1.74% | 135,941,495 |
| 2024-03-20 | 2024-03-18 | 7.576 | 18,142,537 | -1,947 | 1.74% | 137,448,059 |
| 2024-03-19 | 2024-03-15 | 7.340 | 18,144,484 | -51,059 | 1.74% | 133,172,926 |
| 2024-03-18 | 2024-03-14 | 7.319 | 18,195,543 | +5,836 | 1.74% | 133,173,594 |
| 2024-03-15 | 2024-03-13 | 7.576 | 18,189,707 | +5,837 | 1.74% | 137,805,420 |
| 2024-03-14 | 2024-03-12 | 7.638 | 18,183,870 | +193 | 1.74% | 138,882,728 |
| 2024-03-13 | 2024-03-11 | 7.638 | 18,183,677 | -1 | 1.74% | 138,881,254 |
| 2024-03-11 | 2024-03-07 | 7.350 | 18,183,678 | -19,456 | 1.74% | 133,647,513 |
| 2024-03-08 | 2024-03-06 | 7.730 | 18,203,134 | +14,592 | 1.74% | 140,713,937 |
| 2024-03-07 | 2024-03-05 | 7.514 | 18,188,542 | -46,695 | 1.74% | 136,674,776 |
| 2024-03-06 | 2024-03-04 | 7.381 | 18,235,237 | -9,729 | 1.75% | 134,588,813 |
| 2024-03-05 | 2024-03-01 | 7.350 | 18,244,966 | -33,076 | 1.75% | 134,097,971 |
| 2024-03-04 | 2024-02-29 | 7.340 | 18,278,042 | +45,721 | 1.75% | 134,153,186 |
| 2024-03-01 | 2024-02-28 | 7.093 | 18,232,321 | +47,667 | 1.75% | 129,319,541 |
| 2024-02-29 | 2024-02-27 | 6.990 | 18,184,654 | -1 | 1.74% | 127,112,149 |
| 2024-02-28 | 2024-02-26 | 6.949 | 18,184,655 | -299 | 1.74% | 126,364,438 |
| 2024-02-27 | 2024-02-23 | 6.959 | 18,184,954 | +46,694 | 1.74% | 126,553,448 |
| 2024-02-26 | 2024-02-22 | 7.000 | 18,138,260 | -5,837 | 1.74% | 126,974,304 |
| 2024-02-23 | 2024-02-21 | 6.877 | 18,144,097 | -17,511 | 1.74% | 124,777,013 |
| 2024-02-22 | 2024-02-20 | 6.713 | 18,161,608 | +7,782 | 1.74% | 121,910,352 |
| 2024-02-21 | 2024-02-19 | 6.558 | 18,153,826 | -4 | 1.74% | 119,058,924 |
| 2024-02-19 | 2024-02-15 | 6.579 | 18,153,830 | +1,581 | 1.74% | 119,432,176 |
| 2024-02-16 | 2024-02-14 | 6.476 | 18,152,249 | -5,837 | 1.74% | 117,555,810 |
| 2024-02-15 | 2024-02-09 | 6.332 | 18,158,086 | -28,428 | 1.74% | 114,980,419 |
| 2024-02-14 | 2024-02-07 | 6.363 | 18,186,514 | +27,239 | 1.74% | 115,721,277 |
| 2024-02-08 | 2024-02-06 | 6.414 | 18,159,275 | +13,619 | 1.74% | 116,481,298 |
| 2024-02-07 | 2024-02-05 | 6.147 | 18,145,656 | -161,175 | 1.74% | 111,544,193 |
| 2024-02-06 | 2024-02-02 | 6.394 | 18,306,831 | +42,804 | 1.75% | 117,051,414 |
| 2024-02-05 | 2024-02-01 | 6.301 | 18,264,027 | +128,410 | 1.75% | 115,088,021 |
| 2024-02-02 | 2024-01-31 | 6.168 | 18,135,617 | -62,648 | 1.74% | 111,855,332 |
| 2024-02-01 | 2024-01-30 | 6.384 | 18,198,265 | +9,728 | 1.74% | 116,170,188 |
| 2024-01-31 | 2024-01-29 | 6.517 | 18,188,537 | -5,837 | 1.74% | 118,538,693 |
| 2024-01-30 | 2024-01-26 | 6.507 | 18,194,374 | -83,662 | 1.74% | 118,389,704 |
| 2024-01-29 | 2024-01-25 | 6.784 | 18,278,036 | +52,532 | 1.75% | 124,007,106 |
| 2024-01-26 | 2024-01-24 | 6.713 | 18,225,504 | -11,674 | 1.75% | 122,339,256 |
| 2024-01-25 | 2024-01-23 | 6.589 | 18,237,178 | +43,267 | 1.75% | 120,167,983 |
| 2024-01-24 | 2024-01-22 | 7.124 | 18,193,911 | -235,421 | 1.74% | 129,608,179 |
| 2024-01-23 | 2024-01-19 | 7.370 | 18,429,332 | +181,934 | 1.77% | 135,831,925 |
| 2024-01-22 | 2024-01-18 | 7.360 | 18,247,398 | +21,401 | 1.75% | 134,303,421 |
| 2024-01-19 | 2024-01-17 | 7.196 | 18,225,997 | +11,672 | 1.75% | 131,148,232 |
| 2024-01-18 | 2024-01-16 | 7.350 | 18,214,325 | -5,291 | 1.75% | 133,872,764 |
| 2024-01-17 | 2024-01-15 | 7.206 | 18,219,616 | -60,315 | 1.75% | 131,289,606 |
| 2024-01-16 | 2024-01-12 | 7.771 | 18,279,931 | +23,348 | 1.75% | 142,059,229 |
| 2024-01-15 | 2024-01-11 | 7.525 | 18,256,583 | +32,685 | 1.75% | 137,373,728 |
| 2024-01-12 | 2024-01-10 | 7.514 | 18,223,898 | -3,892 | 1.75% | 136,940,453 |
| 2024-01-11 | 2024-01-09 | 7.648 | 18,227,790 | +9,727 | 1.75% | 139,405,548 |
| 2024-01-10 | 2024-01-08 | 7.422 | 18,218,063 | -19,459 | 1.75% | 135,211,149 |
| 2024-01-09 | 2024-01-05 | 7.812 | 18,237,522 | -5,082 | 1.75% | 142,479,548 |
| 2024-01-08 | 2024-01-04 | 7.525 | 18,242,604 | +1,946 | 1.75% | 137,268,541 |
| 2024-01-05 | 2024-01-03 | 7.710 | 18,240,658 | +26,333 | 1.75% | 140,628,994 |
| 2024-01-04 | 2024-01-02 | 7.638 | 18,214,325 | +5,837 | 1.75% | 139,115,334 |
| 2024-01-03 | 2023-12-29 | 7.997 | 18,208,488 | +33,076 | 1.74% | 145,621,865 |
| 2023-12-28 | 2023-12-22 | 7.113 | 18,175,412 | +116,737 | 1.74% | 129,289,562 |
| 2023-12-19 | 2023-12-15 | 7.545 | 18,058,675 | -75,878 | 1.73% | 136,255,816 |
| 2023-12-18 | 2023-12-14 | 7.391 | 18,134,553 | +13,619 | 1.74% | 134,032,109 |
| 2023-12-15 | 2023-12-13 | 7.155 | 18,120,934 | +48,640 | 1.74% | 129,647,135 |
| 2023-12-14 | 2023-12-12 | 7.463 | 18,072,294 | +13,619 | 1.73% | 134,872,377 |
| 2023-12-12 | 2023-12-08 | 7.720 | 18,058,675 | -275,304 | 1.73% | 139,411,605 |
| 2023-12-11 | 2023-12-07 | 7.854 | 18,333,979 | +294,760 | 1.76% | 143,986,971 |
| 2023-12-06 | 2023-12-04 | 8.002 | 18,039,219 | -295,734 | 1.73% | 144,342,783 |
| 2023-12-05 | 2023-12-01 | 8.403 | 18,334,953 | +297,163 | 1.76% | 154,072,910 |
| 2023-12-04 | 2023-11-30 | 8.753 | 18,037,790 | +31,074 | 1.73% | 157,891,437 |
| 2023-12-01 | 2023-11-29 | 8.661 | 18,006,716 | +40,286 | 1.73% | 155,950,523 |
| 2023-11-30 | 2023-11-28 | 8.650 | 17,966,430 | -417 | 1.72% | 155,416,599 |
| 2023-11-27 | 2023-11-23 | 9.526 | 17,966,847 | -121,605 | 1.72% | 171,147,251 |
| 2023-11-24 | 2023-11-22 | 9.279 | 18,088,452 | -25,577 | 1.74% | 167,834,994 |
| 2023-11-23 | 2023-11-21 | 9.392 | 18,114,029 | +145,658 | 1.74% | 170,124,249 |
| 2023-11-22 | 2023-11-20 | 9.454 | 17,968,371 | -110,700 | 1.72% | 169,866,490 |
| 2023-11-21 | 2023-11-17 | 9.145 | 18,079,071 | +27,382 | 1.74% | 165,327,615 |
| 2023-11-20 | 2023-11-16 | 9.382 | 18,051,689 | -95,648 | 1.73% | 169,352,864 |
| 2023-11-17 | 2023-11-15 | 9.577 | 18,147,337 | +95,648 | 1.74% | 173,800,963 |
| 2023-11-13 | 2023-11-09 | 9.495 | 18,051,689 | -27,189 | 1.73% | 171,397,739 |
| 2023-11-10 | 2023-11-08 | 9.392 | 18,078,878 | +27,189 | 1.74% | 169,794,117 |
| 2023-11-06 | 2023-11-02 | 9.886 | 18,051,689 | -15,536 | 1.73% | 178,461,854 |
| 2023-11-03 | 2023-11-01 | 9.783 | 18,067,225 | +15,536 | 1.73% | 176,754,868 |
| 2023-11-02 | 2023-10-31 | 9.927 | 18,051,689 | -187,916 | 1.73% | 179,205,445 |
| 2023-11-01 | 2023-10-30 | 9.938 | 18,239,605 | +187,916 | 1.75% | 181,258,786 |
| 2023-10-30 | 2023-10-26 | 9.917 | 18,051,689 | -100,988 | 1.73% | 179,019,548 |
| 2023-10-27 | 2023-10-25 | 10.051 | 18,152,677 | +100,988 | 1.74% | 182,451,242 |
| 2023-10-05 | 2023-10-03 | 9.948 | 18,051,689 | -194 | 1.73% | 179,577,241 |
| 2023-10-04 | 2023-09-29 | 9.763 | 18,051,883 | -202,215 | 1.73% | 176,232,975 |
| 2023-10-03 | 2023-09-28 | 9.268 | 18,254,098 | +202,215 | 1.75% | 169,183,970 |
| 2023-09-29 | 2023-09-27 | 9.361 | 18,051,883 | -193,414 | 1.73% | 168,982,884 |
| 2023-09-28 | 2023-09-26 | 9.299 | 18,245,297 | +159,252 | 1.75% | 169,666,075 |
| 2023-09-27 | 2023-09-25 | 9.824 | 18,086,045 | -7,770 | 1.74% | 177,683,994 |
| 2023-09-26 | 2023-09-22 | 9.876 | 18,093,815 | -104,875 | 1.74% | 178,691,987 |
| 2023-09-22 | 2023-09-20 | 9.783 | 18,198,690 | -71,732 | 1.75% | 178,041,013 |
| 2023-09-21 | 2023-09-19 | 9.855 | 18,270,422 | +11,652 | 1.75% | 180,059,832 |
| 2023-09-20 | 2023-09-18 | 9.948 | 18,258,770 | +49,404 | 1.75% | 181,637,272 |
| 2023-09-19 | 2023-09-15 | 10.061 | 18,209,366 | -35,445 | 1.75% | 183,208,540 |
| 2023-09-18 | 2023-09-14 | 10.175 | 18,244,811 | -5,826 | 1.75% | 185,631,912 |
| 2023-09-15 | 2023-09-13 | 10.360 | 18,250,637 | +40,783 | 1.75% | 189,074,227 |
| 2023-09-13 | 2023-09-11 | 10.216 | 18,209,854 | -48,604 | 1.75% | 186,026,348 |
| 2023-09-12 | 2023-09-07 | 10.133 | 18,258,458 | +134,005 | 1.75% | 185,018,655 |
| 2023-09-11 | 2023-09-06 | 10.164 | 18,124,453 | -52,437 | 1.74% | 184,220,682 |
| 2023-09-07 | 2023-09-05 | 9.927 | 18,176,890 | +66,735 | 1.74% | 180,448,360 |
| 2023-09-06 | 2023-09-04 | 10.236 | 18,110,155 | +971 | 1.74% | 185,380,853 |
| 2023-09-05 | 2023-08-31 | 10.415 | 18,109,184 | -104,990 | 1.74% | 188,616,200 |
| 2023-09-04 | 2023-08-30 | 10.952 | 18,214,174 | +19,429 | 1.75% | 199,476,956 |
| 2023-08-31 | 2023-08-29 | 10.931 | 18,194,745 | +23,273 | 1.75% | 198,888,913 |
| 2023-08-29 | 2023-08-25 | 10.312 | 18,171,472 | -41,697 | 1.75% | 187,391,050 |
| 2023-08-28 | 2023-08-24 | 10.828 | 18,213,169 | +43,103 | 1.75% | 197,212,097 |
| 2023-08-24 | 2023-08-22 | 10.787 | 18,170,066 | -48,485 | 1.75% | 195,995,872 |
| 2023-08-23 | 2023-08-21 | 10.745 | 18,218,551 | +29,599 | 1.75% | 195,767,361 |
| 2023-08-21 | 2023-08-17 | 12.292 | 18,188,952 | -144,379 | 1.75% | 223,585,002 |
| 2023-08-18 | 2023-08-16 | 12.107 | 18,333,331 | +146,201 | 1.76% | 221,956,676 |
| 2023-08-17 | 2023-08-15 | 11.550 | 18,187,130 | -9,696 | 1.75% | 210,058,824 |
| 2023-08-16 | 2023-08-14 | 11.735 | 18,196,826 | +9,696 | 1.75% | 213,548,556 |
| 2023-08-15 | 2023-08-11 | 11.674 | 18,187,130 | -21,112 | 1.75% | 212,309,454 |
| 2023-08-14 | 2023-08-10 | 11.055 | 18,208,242 | -56,243 | 1.75% | 201,289,693 |
| 2023-08-11 | 2023-08-09 | 11.034 | 18,264,485 | +75,635 | 1.76% | 201,534,751 |
| 2023-08-10 | 2023-08-08 | 10.787 | 18,188,850 | -37,820 | 1.75% | 196,198,490 |
| 2023-08-09 | 2023-08-07 | 10.704 | 18,226,670 | +34,910 | 1.75% | 195,102,763 |
| 2023-08-08 | 2023-08-04 | 10.828 | 18,191,760 | -27,152 | 1.75% | 196,980,281 |
| 2023-08-07 | 2023-08-03 | 10.828 | 18,218,912 | +31,031 | 1.75% | 197,274,282 |
| 2023-08-03 | 2023-08-01 | 11.117 | 18,187,881 | -14,825 | 1.75% | 202,189,966 |
| 2023-08-02 | 2023-07-31 | 10.663 | 18,202,706 | -135 | 1.75% | 194,095,394 |
| 2023-08-01 | 2023-07-28 | 10.178 | 18,202,841 | +7,758 | 1.75% | 185,274,250 |
| 2023-07-31 | 2023-07-27 | 10.178 | 18,195,083 | -67,796 | 1.75% | 185,195,286 |
| 2023-07-28 | 2023-07-26 | 9.632 | 18,262,879 | +46,546 | 1.76% | 175,903,651 |
| 2023-07-27 | 2023-07-25 | 9.972 | 18,216,333 | -9,697 | 1.75% | 181,654,502 |
| 2023-07-26 | 2023-07-24 | 10.189 | 18,226,030 | -139,638 | 1.75% | 185,698,228 |
| 2023-07-25 | 2023-07-21 | 10.189 | 18,365,668 | +23,273 | 1.77% | 187,120,948 |
| 2023-07-24 | 2023-07-20 | 10.065 | 18,342,395 | -5,818 | 1.76% | 184,613,984 |
| 2023-07-21 | 2023-07-19 | 9.869 | 18,348,213 | -31,031 | 1.76% | 181,077,482 |
| 2023-07-20 | 2023-07-18 | 9.890 | 18,379,244 | +91,531 | 1.77% | 181,762,792 |
| 2023-07-19 | 2023-07-14 | 10.209 | 18,287,713 | -23,273 | 1.76% | 186,703,873 |
| 2023-07-18 | 2023-07-13 | 10.116 | 18,310,986 | +25,406 | 1.76% | 185,242,005 |
| 2023-07-13 | 2023-07-11 | 10.189 | 18,285,580 | +76,588 | 1.76% | 186,304,961 |
| 2023-07-12 | 2023-07-10 | 10.075 | 18,208,992 | +1,939 | 1.75% | 183,459,077 |
| 2023-07-11 | 2023-07-07 | 9.828 | 18,207,053 | -9,528 | 1.75% | 178,933,350 |
| 2023-07-10 | 2023-07-06 | 9.951 | 18,216,581 | +9,697 | 1.75% | 181,281,263 |
| 2023-07-06 | 2023-07-04 | 10.261 | 18,206,884 | +19,394 | 1.75% | 186,817,451 |
| 2023-07-05 | 2023-07-03 | 10.302 | 18,187,490 | -13,577 | 1.75% | 187,368,677 |
| 2023-07-04 | 2023-06-30 | 10.065 | 18,201,067 | -38,788 | 1.75% | 183,191,535 |
| 2023-07-03 | 2023-06-29 | 10.127 | 18,239,855 | +26,182 | 1.75% | 184,710,509 |
| 2023-06-30 | 2023-06-28 | 10.725 | 18,213,673 | +24,880 | 1.75% | 195,339,292 |
| 2023-06-29 | 2023-06-27 | 10.684 | 18,188,793 | +21,334 | 1.75% | 194,322,179 |
| 2023-06-28 | 2023-06-26 | 11.014 | 18,167,459 | -39,262 | 1.75% | 200,089,444 |
| 2023-06-27 | 2023-06-23 | 10.477 | 18,206,721 | -8,327 | 1.75% | 190,758,624 |
| 2023-06-26 | 2023-06-21 | 12.705 | 18,215,048 | -44,606 | 1.75% | 231,419,400 |
| 2023-06-23 | 2023-06-20 | 13.014 | 18,259,654 | +70,459 | 1.76% | 237,635,125 |
| 2023-06-21 | 2023-06-19 | 13.262 | 18,189,195 | +9,697 | 1.75% | 241,219,928 |
| 2023-06-20 | 2023-06-16 | 13.530 | 18,179,498 | -1,940 | 1.75% | 245,965,648 |
| 2023-06-19 | 2023-06-15 | 13.385 | 18,181,438 | -29,815 | 1.75% | 243,366,982 |
| 2023-06-16 | 2023-06-14 | 12.808 | 18,211,253 | -10,628 | 1.75% | 233,249,198 |
| 2023-06-15 | 2023-06-13 | 12.890 | 18,221,881 | +64,000 | 1.75% | 234,888,608 |
| 2023-06-14 | 2023-06-12 | 12.519 | 18,157,881 | -7,757 | 1.75% | 227,322,586 |
| 2023-06-13 | 2023-06-09 | 13.014 | 18,165,638 | +4,814 | 1.75% | 236,411,580 |
| 2023-06-12 | 2023-06-08 | 13.014 | 18,160,824 | -17,454 | 1.75% | 236,348,930 |
| 2023-06-09 | 2023-06-07 | 13.200 | 18,178,278 | +21,003 | 1.75% | 239,950,382 |
| 2023-06-08 | 2023-06-06 | 12.952 | 18,157,275 | +7,758 | 1.75% | 235,179,274 |
| 2023-06-06 | 2023-06-02 | 12.725 | 18,149,517 | -28,121 | 1.75% | 230,961,168 |
| 2023-06-05 | 2023-06-01 | 12.787 | 18,177,638 | -13,761 | 1.75% | 232,443,749 |
| 2023-06-02 | 2023-05-31 | 13.220 | 18,191,399 | +42,668 | 1.75% | 240,498,770 |
| 2023-05-31 | 2023-05-29 | 13.406 | 18,148,731 | -970 | 1.75% | 243,303,497 |
| 2023-05-30 | 2023-05-25 | 13.117 | 18,149,701 | -30,627 | 1.75% | 238,075,838 |
| 2023-05-29 | 2023-05-24 | 13.406 | 18,180,328 | -19,395 | 1.75% | 243,727,089 |
| 2023-05-25 | 2023-05-23 | 13.468 | 18,199,723 | -29,091 | 1.75% | 245,113,195 |
| 2023-05-24 | 2023-05-22 | 13.571 | 18,228,814 | +81,326 | 1.75% | 247,384,815 |
| 2023-05-23 | 2023-05-19 | 13.571 | 18,147,488 | -35,395 | 1.75% | 246,281,133 |
| 2023-05-22 | 2023-05-18 | 13.262 | 18,182,883 | -11,636 | 1.75% | 241,136,220 |
| 2023-05-19 | 2023-05-17 | 13.777 | 18,194,519 | -13,877 | 1.75% | 250,671,969 |
| 2023-05-18 | 2023-05-16 | 13.819 | 18,208,396 | +2,055 | 1.75% | 251,614,244 |
| 2023-05-17 | 2023-05-15 | 13.880 | 18,206,341 | -65,455 | 1.75% | 252,712,351 |
| 2023-05-16 | 2023-05-12 | 13.860 | 18,271,796 | -23,273 | 1.76% | 253,244,045 |
| 2023-05-15 | 2023-05-11 | 14.437 | 18,295,069 | +4,868 | 1.76% | 264,131,880 |
| 2023-05-12 | 2023-05-10 | 14.231 | 18,290,201 | +9,697 | 1.76% | 260,289,291 |
| 2023-05-11 | 2023-05-09 | 13.715 | 18,280,504 | +13,576 | 1.76% | 250,725,520 |
| 2023-05-10 | 2023-05-08 | 13.715 | 18,266,928 | +3,879 | 1.76% | 250,539,319 |
| 2023-05-09 | 2023-05-05 | 14.107 | 18,263,049 | +986 | 1.76% | 257,642,863 |
| 2023-05-08 | 2023-05-04 | 14.334 | 18,262,063 | +5,818 | 1.76% | 261,772,109 |
| 2023-05-05 | 2023-05-03 | 14.396 | 18,256,245 | +3,879 | 1.76% | 262,818,304 |
| 2023-05-04 | 2023-05-02 | 14.252 | 18,252,366 | -32,970 | 1.76% | 260,127,308 |
| 2023-05-03 | 2023-04-28 | 14.293 | 18,285,336 | +9,697 | 1.76% | 261,351,448 |
| 2023-05-02 | 2023-04-27 | 14.437 | 18,275,639 | -7,758 | 1.76% | 263,851,363 |
| 2023-04-28 | 2023-04-26 | 14.417 | 18,283,397 | -1,939 | 1.76% | 263,586,277 |
| 2023-04-27 | 2023-04-25 | 13.984 | 18,285,336 | +1,939 | 1.76% | 255,694,490 |
| 2023-04-26 | 2023-04-24 | 14.314 | 18,283,397 | +21,334 | 1.76% | 261,700,824 |
| 2023-04-25 | 2023-04-21 | 14.705 | 18,262,063 | -38,789 | 1.76% | 268,551,818 |
| 2023-04-24 | 2023-04-20 | 15.510 | 18,300,852 | +776 | 1.76% | 283,842,799 |
| 2023-04-21 | 2023-04-19 | 15.365 | 18,300,076 | +25,066 | 1.76% | 281,188,721 |
| 2023-04-20 | 2023-04-18 | 15.448 | 18,275,010 | -5,818 | 1.76% | 282,311,241 |
| 2023-04-19 | 2023-04-17 | 15.881 | 18,280,828 | -5,818 | 1.76% | 290,318,906 |
| 2023-04-18 | 2023-04-14 | 15.427 | 18,286,646 | +1,939 | 1.76% | 282,113,836 |
| 2023-04-14 | 2023-04-12 | 15.365 | 18,284,707 | -1,939 | 1.76% | 280,952,570 |
| 2023-04-13 | 2023-04-11 | 14.891 | 18,286,646 | +9,697 | 1.76% | 272,307,740 |
| 2023-04-06 | 2023-04-03 | 15.530 | 18,276,949 | -40,728 | 1.76% | 283,849,025 |
| 2023-04-04 | 2023-03-31 | 15.675 | 18,317,677 | +11,664 | 1.76% | 287,126,132 |
| 2023-04-03 | 2023-03-30 | 15.365 | 18,306,013 | -17,309 | 1.76% | 281,279,946 |
| 2023-03-31 | 2023-03-29 | 15.613 | 18,323,322 | +11,637 | 1.76% | 286,080,874 |
| 2023-03-30 | 2023-03-28 | 15.613 | 18,311,685 | +14,299 | 1.76% | 285,899,186 |
| 2023-03-29 | 2023-03-27 | 15.572 | 18,297,386 | +970 | 1.76% | 284,921,179 |
| 2023-03-28 | 2023-03-24 | 15.592 | 18,296,416 | +27,317 | 1.76% | 285,283,433 |
| 2023-03-27 | 2023-03-23 | 15.881 | 18,269,099 | -65,794 | 1.76% | 290,132,637 |
| 2023-03-24 | 2023-03-22 | 15.799 | 18,334,893 | +1,939 | 1.77% | 289,664,905 |
| 2023-03-23 | 2023-03-21 | 15.799 | 18,332,954 | +1,447 | 1.77% | 289,634,271 |
| 2023-03-22 | 2023-03-20 | 15.757 | 18,331,507 | +7,126 | 1.77% | 288,855,245 |
| 2023-03-21 | 2023-03-17 | 15.592 | 18,324,381 | +13,200 | 1.76% | 285,719,472 |
| 2023-03-20 | 2023-03-16 | 16.046 | 18,311,181 | +7,758 | 1.76% | 293,822,252 |
| 2023-03-17 | 2023-03-15 | 16.273 | 18,303,423 | +9,697 | 1.76% | 297,850,306 |
| 2023-03-16 | 2023-03-14 | 16.005 | 18,293,726 | -44,869 | 1.76% | 292,787,561 |
| 2023-03-15 | 2023-03-13 | 15.881 | 18,338,595 | -13,575 | 1.77% | 291,236,307 |
| 2023-03-14 | 2023-03-10 | 16.087 | 18,352,170 | -19,395 | 1.77% | 295,236,982 |
| 2023-03-13 | 2023-03-09 | 16.603 | 18,371,565 | -13,576 | 1.77% | 305,021,719 |
| 2023-03-10 | 2023-03-08 | 16.665 | 18,385,141 | +46,531 | 1.77% | 306,384,688 |
| 2023-03-09 | 2023-03-07 | 16.562 | 18,338,610 | +38,642 | 1.77% | 303,718,111 |
| 2023-03-08 | 2023-03-06 | 16.954 | 18,299,968 | -15,543 | 1.76% | 310,249,349 |
| 2023-03-07 | 2023-03-03 | 17.325 | 18,315,511 | -27,151 | 1.76% | 317,312,409 |
| 2023-03-06 | 2023-03-02 | 17.160 | 18,342,662 | +36,848 | 1.77% | 314,756,292 |
| 2023-03-03 | 2023-03-01 | 17.057 | 18,305,814 | -1,939 | 1.76% | 312,236,224 |
| 2023-03-02 | 2023-02-28 | 16.582 | 18,307,753 | +11,325 | 1.76% | 303,584,661 |
| 2023-03-01 | 2023-02-27 | 16.397 | 18,296,428 | -30,884 | 1.76% | 300,000,633 |
| 2023-02-28 | 2023-02-24 | 16.087 | 18,327,312 | -13,576 | 1.76% | 294,837,084 |
| 2023-02-27 | 2023-02-23 | 16.376 | 18,340,888 | +11,637 | 1.77% | 300,351,353 |
| 2023-02-24 | 2023-02-22 | 16.376 | 18,329,251 | -77,089 | 1.77% | 300,160,785 |
| 2023-02-23 | 2023-02-21 | 16.830 | 18,406,340 | +386 | 1.77% | 309,774,974 |
| 2023-02-22 | 2023-02-20 | 16.892 | 18,405,954 | +104,582 | 1.77% | 310,907,333 |
| 2023-02-21 | 2023-02-17 | 17.098 | 18,301,372 | +3,879 | 1.76% | 312,915,380 |
| 2023-02-20 | 2023-02-16 | 17.964 | 18,297,493 | -11,637 | 1.76% | 328,699,070 |
| 2023-02-17 | 2023-02-15 | 18.604 | 18,309,130 | -3,879 | 1.76% | 340,614,378 |
| 2023-02-16 | 2023-02-14 | 18.170 | 18,313,009 | +15,710 | 1.76% | 332,754,815 |
| 2023-02-15 | 2023-02-13 | 17.737 | 18,297,299 | -3,879 | 1.76% | 324,544,435 |
| 2023-02-14 | 2023-02-10 | 17.222 | 18,301,178 | -31,031 | 1.76% | 315,176,807 |
| 2023-02-13 | 2023-02-09 | 17.366 | 18,332,209 | +13,576 | 1.77% | 318,357,893 |
| 2023-02-09 | 2023-02-07 | 17.160 | 18,318,633 | -1,939 | 1.76% | 314,343,959 |
| 2023-02-08 | 2023-02-06 | 17.015 | 18,320,572 | -32,855 | 1.76% | 311,732,231 |
| 2023-02-07 | 2023-02-03 | 17.531 | 18,353,427 | +56,474 | 1.77% | 321,754,645 |
| 2023-02-06 | 2023-02-02 | 17.985 | 18,296,953 | +775 | 1.76% | 329,066,740 |
| 2023-02-03 | 2023-02-01 | 17.675 | 18,296,178 | -607 | 1.76% | 323,392,490 |
| 2023-02-02 | 2023-01-31 | 17.160 | 18,296,785 | -3,878 | 1.76% | 313,969,052 |
| 2023-02-01 | 2023-01-30 | 16.624 | 18,300,663 | -6,594 | 1.76% | 304,221,985 |
| 2023-01-31 | 2023-01-27 | 18.356 | 18,307,257 | +97 | 1.76% | 336,048,542 |
| 2023-01-30 | 2023-01-26 | 18.232 | 18,307,160 | -27,249 | 1.76% | 333,781,278 |
| 2023-01-27 | 2023-01-20 | 17.985 | 18,334,409 | +21,333 | 1.77% | 329,740,378 |
| 2023-01-26 | 2023-01-19 | 17.861 | 18,313,076 | +11,637 | 1.76% | 327,090,492 |
| 2023-01-20 | 2023-01-18 | 17.923 | 18,301,439 | -2,909 | 1.76% | 328,015,031 |
| 2023-01-18 | 2023-01-16 | 17.593 | 18,304,348 | -21,334 | 1.76% | 322,026,807 |
| 2023-01-17 | 2023-01-13 | 17.387 | 18,325,682 | +19,394 | 1.76% | 318,622,508 |
| 2023-01-16 | 2023-01-12 | 18.253 | 18,306,288 | -25,212 | 1.76% | 334,142,942 |
| 2023-01-13 | 2023-01-11 | 16.438 | 18,331,500 | +25,212 | 1.77% | 301,331,862 |
| 2023-01-12 | 2023-01-10 | 16.562 | 18,306,288 | -1,939 | 1.76% | 303,182,805 |
| 2023-01-11 | 2023-01-09 | 16.747 | 18,308,227 | +3,879 | 1.76% | 306,613,342 |
| 2023-01-10 | 2023-01-06 | 16.459 | 18,304,348 | +969 | 1.76% | 301,263,062 |
| 2023-01-06 | 2023-01-04 | 16.912 | 18,303,379 | -44,248 | 1.76% | 309,552,172 |
| 2023-01-04 | 2022-12-30 | 16.562 | 18,347,627 | -1,940 | 1.77% | 303,867,448 |
| 2023-01-03 | 2022-12-29 | 16.747 | 18,349,567 | +9,697 | 1.77% | 307,305,675 |
| 2022-12-30 | 2022-12-28 | 16.954 | 18,339,870 | -857 | 1.77% | 310,925,829 |
| 2022-12-29 | 2022-12-23 | 17.222 | 18,340,727 | -21,333 | 1.77% | 315,857,907 |
| 2022-12-22 | 2022-12-20 | 16.438 | 18,362,060 | -75,638 | 1.77% | 301,834,205 |
| 2022-12-21 | 2022-12-19 | 16.582 | 18,437,698 | +17,455 | 1.78% | 305,739,448 |
| 2022-12-20 | 2022-12-16 | 16.685 | 18,420,243 | -11,637 | 1.77% | 307,349,568 |
| 2022-12-19 | 2022-12-15 | 16.933 | 18,431,880 | -15,515 | 1.78% | 312,105,572 |
| 2022-12-16 | 2022-12-14 | 17.696 | 18,447,395 | -16,375 | 1.78% | 326,445,785 |
| 2022-12-15 | 2022-12-13 | 17.449 | 18,463,770 | -50,425 | 1.78% | 322,165,830 |
| 2022-12-14 | 2022-12-12 | 17.201 | 18,514,195 | +3,879 | 1.78% | 318,463,464 |
| 2022-12-13 | 2022-12-09 | 16.520 | 18,510,316 | +31,030 | 1.78% | 305,798,309 |
| 2022-12-12 | 2022-12-08 | 15.304 | 18,479,286 | +66,801 | 1.78% | 282,798,970 |
| 2022-12-09 | 2022-12-07 | 14.829 | 18,412,485 | -19,395 | 1.77% | 273,042,359 |
| 2022-12-08 | 2022-12-06 | 14.932 | 18,431,880 | -8,459 | 1.78% | 275,230,736 |
| 2022-12-07 | 2022-12-05 | 15.427 | 18,440,339 | -9,697 | 1.78% | 284,484,906 |
| 2022-12-06 | 2022-12-02 | 14.809 | 18,450,036 | -48,486 | 1.78% | 273,218,683 |
| 2022-12-05 | 2022-12-01 | 14.739 | 18,498,522 | +37,916 | 1.78% | 272,658,800 |
| 2022-12-02 | 2022-11-30 | 14.678 | 18,460,606 | -412,167 | 1.78% | 270,956,661 |
| 2022-12-01 | 2022-11-29 | 14.554 | 18,872,773 | +452,442 | 1.82% | 274,668,661 |
| 2022-11-30 | 2022-11-28 | 13.831 | 18,420,331 | +23,251 | 1.78% | 254,774,824 |
| 2022-11-29 | 2022-11-25 | 13.955 | 18,397,080 | +5,813 | 1.77% | 256,731,921 |
| 2022-11-28 | 2022-11-24 | 13.934 | 18,391,267 | -1,937 | 1.77% | 256,271,139 |
| 2022-11-25 | 2022-11-23 | 13.150 | 18,393,204 | +2,906 | 1.77% | 241,869,495 |
| 2022-11-24 | 2022-11-22 | 14.492 | 18,390,298 | -38,753 | 1.77% | 266,507,942 |
| 2022-11-23 | 2022-11-21 | 14.492 | 18,429,051 | +29,065 | 1.78% | 267,069,542 |
| 2022-11-22 | 2022-11-18 | 14.739 | 18,399,986 | +8,719 | 1.77% | 271,206,430 |
| 2022-11-21 | 2022-11-17 | 14.781 | 18,391,267 | -46,720 | 1.77% | 271,837,238 |
| 2022-11-18 | 2022-11-16 | 14.946 | 18,437,987 | -216,048 | 1.78% | 275,572,799 |
| 2022-11-17 | 2022-11-15 | 14.822 | 18,654,035 | +244,144 | 1.80% | 276,491,324 |
| 2022-11-16 | 2022-11-14 | 14.616 | 18,409,891 | +7,750 | 1.77% | 269,072,152 |
| 2022-11-14 | 2022-11-10 | 14.182 | 18,402,141 | -7,750 | 1.77% | 260,981,287 |
| 2022-11-11 | 2022-11-09 | 14.100 | 18,409,891 | -21,315 | 1.77% | 259,571,017 |
| 2022-11-10 | 2022-11-08 | 14.017 | 18,431,206 | -23,251 | 1.78% | 258,349,607 |
| 2022-11-09 | 2022-11-07 | 14.161 | 18,454,457 | +112,116 | 1.78% | 261,342,273 |
| 2022-11-08 | 2022-11-04 | 14.368 | 18,342,341 | +23,252 | 1.77% | 263,541,055 |
| 2022-11-03 | 2022-11-01 | 13.955 | 18,319,089 | -638,456 | 1.77% | 255,643,553 |
| 2022-11-02 | 2022-10-31 | 13.831 | 18,957,545 | +439,847 | 1.83% | 262,205,125 |
| 2022-11-01 | 2022-10-28 | 13.934 | 18,517,698 | -49,411 | 1.78% | 258,032,878 |
| 2022-10-31 | 2022-10-27 | 12.427 | 18,567,109 | +251,895 | 1.79% | 230,741,151 |
| 2022-10-28 | 2022-10-26 | 11.086 | 18,315,214 | -29,065 | 1.77% | 203,034,837 |
| 2022-10-27 | 2022-10-25 | 10.941 | 18,344,279 | +56,191 | 1.77% | 200,706,202 |
| 2022-10-26 | 2022-10-24 | 10.941 | 18,288,088 | -74,599 | 1.76% | 200,091,412 |
| 2022-10-25 | 2022-10-21 | 10.879 | 18,362,687 | +63,941 | 1.77% | 199,770,393 |
| 2022-10-24 | 2022-10-20 | 10.342 | 18,298,746 | -48,441 | 1.76% | 189,253,244 |
| 2022-10-21 | 2022-10-19 | 9.909 | 18,347,187 | -17,440 | 1.77% | 181,800,470 |
| 2022-10-20 | 2022-10-18 | 10.425 | 18,364,627 | -2,214 | 1.77% | 191,451,056 |
| 2022-10-19 | 2022-10-17 | 9.795 | 18,366,841 | +13,564 | 1.77% | 179,909,858 |
| 2022-10-18 | 2022-10-14 | 9.537 | 18,353,277 | -5,814 | 1.77% | 175,041,035 |
| 2022-10-17 | 2022-10-13 | 9.630 | 18,359,091 | +1,939 | 1.77% | 176,801,970 |
| 2022-10-14 | 2022-10-12 | 9.548 | 18,357,152 | -15,502 | 1.77% | 175,267,470 |
| 2022-10-13 | 2022-10-11 | 9.475 | 18,372,654 | -38,197 | 1.77% | 174,088,009 |
| 2022-10-12 | 2022-10-10 | 9.475 | 18,410,851 | -42,628 | 1.77% | 174,449,941 |
| 2022-10-11 | 2022-10-07 | 10.115 | 18,453,479 | +7,752 | 1.78% | 186,663,159 |
| 2022-10-10 | 2022-10-06 | 10.549 | 18,445,727 | +23,252 | 1.78% | 194,581,234 |
| 2022-10-07 | 2022-10-05 | 10.714 | 18,422,475 | +149,199 | 1.78% | 197,378,394 |
| 2022-10-05 | 2022-09-30 | 10.084 | 18,273,276 | -3,658 | 1.76% | 184,274,507 |
| 2022-10-03 | 2022-09-29 | 10.146 | 18,276,934 | -25,746 | 1.76% | 185,443,298 |
| 2022-09-30 | 2022-09-28 | 10.590 | 18,302,680 | -32,504 | 1.76% | 193,827,917 |
| 2022-09-29 | 2022-09-27 | 10.755 | 18,335,184 | +32,940 | 1.77% | 197,200,165 |
| 2022-09-28 | 2022-09-26 | 10.817 | 18,302,244 | -6,250 | 1.76% | 197,979,355 |
| 2022-09-27 | 2022-09-23 | 10.611 | 18,308,494 | +39,481 | 1.76% | 194,267,440 |
| 2022-09-26 | 2022-09-22 | 11.354 | 18,269,013 | -1,937 | 1.76% | 207,425,455 |
| 2022-09-21 | 2022-09-19 | 11.540 | 18,270,950 | +1,938 | 1.76% | 210,842,042 |
| 2022-09-20 | 2022-09-16 | 11.808 | 18,269,012 | -32,505 | 1.76% | 215,722,461 |
| 2022-09-19 | 2022-09-15 | 12.180 | 18,301,517 | -12,352 | 1.76% | 222,906,831 |
| 2022-09-16 | 2022-09-14 | 12.138 | 18,313,869 | +3,438 | 1.77% | 222,301,149 |
| 2022-09-15 | 2022-09-13 | 12.283 | 18,310,431 | +38,753 | 1.76% | 224,905,362 |
| 2022-09-14 | 2022-09-09 | 12.035 | 18,271,678 | +38,753 | 1.76% | 219,903,056 |
| 2022-09-09 | 2022-09-07 | 12.056 | 18,232,925 | +3,876 | 1.76% | 219,813,049 |
| 2022-09-08 | 2022-09-06 | 12.180 | 18,229,049 | +3,876 | 1.76% | 222,024,193 |
| 2022-09-07 | 2022-09-05 | 12.572 | 18,225,173 | -20,877 | 1.76% | 229,125,396 |
| 2022-09-06 | 2022-09-02 | 12.572 | 18,246,050 | -134,212 | 1.76% | 229,387,860 |
| 2022-09-05 | 2022-09-01 | 12.386 | 18,380,262 | +3,876 | 1.77% | 227,660,259 |
| 2022-09-02 | 2022-08-31 | 12.716 | 18,376,386 | +25,189 | 1.77% | 233,681,910 |
| 2022-09-01 | 2022-08-30 | 12.242 | 18,351,197 | +27,127 | 1.77% | 224,648,420 |
| 2022-08-31 | 2022-08-29 | 12.345 | 18,324,070 | -9,688 | 1.77% | 226,207,710 |
| 2022-08-30 | 2022-08-26 | 12.138 | 18,333,758 | -47,473 | 1.77% | 222,542,569 |
| 2022-08-29 | 2022-08-25 | 11.787 | 18,381,231 | +32,940 | 1.77% | 216,668,102 |
| 2022-08-26 | 2022-08-24 | 12.015 | 18,348,291 | +6,603 | 1.77% | 220,446,334 |
| 2022-08-25 | 2022-08-23 | 11.870 | 18,341,688 | +25,189 | 1.77% | 217,716,540 |
| 2022-08-23 | 2022-08-19 | 12.200 | 18,316,499 | -17,438 | 1.77% | 223,467,425 |
| 2022-08-22 | 2022-08-18 | 11.705 | 18,333,937 | +11,626 | 1.77% | 214,596,716 |
| 2022-08-19 | 2022-08-17 | 11.684 | 18,322,311 | -1,938 | 1.77% | 214,082,397 |
| 2022-08-18 | 2022-08-16 | 11.498 | 18,324,249 | +31,002 | 1.77% | 210,700,544 |
| 2022-08-17 | 2022-08-15 | 11.726 | 18,293,247 | +151,137 | 1.76% | 214,498,081 |
| 2022-08-15 | 2022-08-11 | 11.498 | 18,142,110 | +9,688 | 1.75% | 208,606,227 |
| 2022-08-12 | 2022-08-10 | 11.127 | 18,132,422 | -9,688 | 1.75% | 201,757,115 |
| 2022-08-11 | 2022-08-09 | 11.168 | 18,142,110 | -17,618 | 1.75% | 202,613,948 |
| 2022-08-10 | 2022-08-08 | 11.251 | 18,159,728 | -32,940 | 1.75% | 204,310,233 |
| 2022-08-09 | 2022-08-05 | 11.457 | 18,192,668 | +19,376 | 1.75% | 208,436,444 |
| 2022-08-08 | 2022-08-04 | 11.333 | 18,173,292 | -25,190 | 1.75% | 205,963,482 |
| 2022-08-05 | 2022-08-03 | 10.982 | 18,198,482 | +60,067 | 1.75% | 199,862,388 |
| 2022-08-03 | 2022-08-01 | 12.035 | 18,138,415 | -5,813 | 1.75% | 218,299,211 |
| 2022-08-02 | 2022-07-29 | 12.200 | 18,144,228 | +14,533 | 1.75% | 221,365,661 |
| 2022-07-29 | 2022-07-27 | 12.386 | 18,129,695 | -48,453 | 1.75% | 224,556,704 |
| 2022-07-28 | 2022-07-26 | 12.510 | 18,178,148 | +5,813 | 1.75% | 227,408,418 |
| 2022-07-27 | 2022-07-25 | 12.427 | 18,172,335 | +34,877 | 1.75% | 225,835,131 |
| 2022-07-26 | 2022-07-22 | 12.262 | 18,137,458 | -23,251 | 1.75% | 222,406,329 |
| 2022-07-25 | 2022-07-21 | 12.242 | 18,160,709 | -13,951 | 1.75% | 222,316,538 |
| 2022-07-22 | 2022-07-20 | 12.180 | 18,174,660 | +36,456 | 1.75% | 221,361,752 |
| 2022-07-21 | 2022-07-19 | 12.097 | 18,138,204 | -3,875 | 1.75% | 219,419,982 |
| 2022-07-20 | 2022-07-18 | 12.159 | 18,142,079 | +4,844 | 1.75% | 220,590,409 |
| 2022-07-19 | 2022-07-15 | 12.138 | 18,137,235 | +7,751 | 1.75% | 220,157,094 |
| 2022-07-15 | 2022-07-13 | 12.180 | 18,129,484 | -41,671 | 1.75% | 220,811,522 |
| 2022-07-14 | 2022-07-12 | 12.489 | 18,171,155 | +20,326 | 1.75% | 226,945,818 |
| 2022-07-13 | 2022-07-11 | 12.840 | 18,150,829 | -38,753 | 1.75% | 233,061,817 |
| 2022-07-11 | 2022-07-07 | 12.902 | 18,189,582 | +43,403 | 1.75% | 234,685,908 |
| 2022-07-08 | 2022-07-06 | 13.026 | 18,146,179 | +2,345 | 1.75% | 236,373,522 |
| 2022-07-07 | 2022-07-05 | 13.604 | 18,143,834 | -37,581 | 1.75% | 246,830,462 |
| 2022-07-06 | 2022-07-04 | 13.934 | 18,181,415 | +52,316 | 1.75% | 253,346,979 |
| 2022-07-05 | 2022-06-30 | 14.161 | 18,129,099 | -47,473 | 1.75% | 256,734,725 |
| 2022-07-04 | 2022-06-29 | 14.347 | 18,176,572 | +37,784 | 1.75% | 260,784,072 |
| 2022-06-30 | 2022-06-28 | 15.400 | 18,138,788 | -969 | 1.75% | 279,338,868 |
| 2022-06-29 | 2022-06-27 | 14.905 | 18,139,757 | -7,751 | 1.75% | 270,366,538 |
| 2022-06-28 | 2022-06-24 | 14.161 | 18,147,508 | -108,073 | 1.75% | 256,995,423 |
| 2022-06-27 | 2022-06-23 | 13.914 | 18,255,581 | -56,192 | 1.76% | 254,003,577 |
| 2022-06-24 | 2022-06-22 | 14.285 | 18,311,773 | +59,840 | 1.77% | 261,589,777 |
| 2022-06-23 | 2022-06-21 | 14.409 | 18,251,933 | -69,756 | 1.76% | 262,995,650 |
| 2022-06-22 | 2022-06-20 | 14.389 | 18,321,689 | +31,003 | 1.77% | 263,622,553 |
| 2022-06-21 | 2022-06-17 | 14.161 | 18,290,686 | -58,275 | 1.76% | 259,023,035 |
| 2022-06-20 | 2022-06-16 | 14.574 | 18,348,961 | +3,875 | 1.77% | 267,424,046 |
| 2022-06-17 | 2022-06-15 | 14.492 | 18,345,086 | +21,315 | 1.77% | 265,852,740 |
| 2022-06-16 | 2022-06-14 | 14.719 | 18,323,771 | +968 | 1.77% | 269,704,792 |
| 2022-06-15 | 2022-06-13 | 14.863 | 18,322,803 | -26,917 | 1.77% | 272,338,277 |
| 2022-06-14 | 2022-06-10 | 14.987 | 18,349,720 | +5,813 | 1.77% | 275,011,174 |
| 2022-06-13 | 2022-06-09 | 15.318 | 18,343,907 | -3,100 | 1.77% | 280,982,985 |
| 2022-06-10 | 2022-06-08 | 15.483 | 18,347,007 | +16,785 | 1.77% | 284,060,448 |
| 2022-06-09 | 2022-06-07 | 14.595 | 18,330,222 | +28,563 | 1.77% | 267,529,338 |
| 2022-06-08 | 2022-06-06 | 14.574 | 18,301,659 | +21,314 | 1.77% | 266,734,651 |
| 2022-06-07 | 2022-06-02 | 14.450 | 18,280,345 | -204,422 | 1.76% | 264,159,786 |
| 2022-06-06 | 2022-06-01 | 14.368 | 18,484,767 | +209,266 | 1.78% | 265,587,418 |
| 2022-06-02 | 2022-05-31 | 14.512 | 18,275,501 | -3,584 | 1.76% | 265,221,602 |
| 2022-06-01 | 2022-05-30 | 14.409 | 18,279,085 | +2,906 | 1.76% | 263,386,889 |
| 2022-05-30 | 2022-05-26 | 14.265 | 18,276,179 | -77,967 | 1.76% | 260,704,020 |
| 2022-05-27 | 2022-05-25 | 14.719 | 18,354,146 | +31,685 | 1.77% | 270,151,877 |
| 2022-05-26 | 2022-05-24 | 14.368 | 18,322,461 | -94,945 | 1.77% | 263,255,421 |
| 2022-05-25 | 2022-05-23 | 14.347 | 18,417,406 | -21,314 | 1.78% | 264,239,381 |
| 2022-05-24 | 2022-05-20 | 14.636 | 18,438,720 | +116,259 | 1.78% | 269,874,146 |
| 2022-05-23 | 2022-05-19 | 14.079 | 18,322,461 | +44,566 | 1.77% | 257,960,053 |
| 2022-05-20 | 2022-05-18 | 14.471 | 18,277,895 | -25,189 | 1.76% | 264,501,703 |
| 2022-05-19 | 2022-05-17 | 14.450 | 18,303,084 | -44,130 | 1.77% | 264,488,376 |
| 2022-05-18 | 2022-05-16 | 14.678 | 18,347,214 | +29,065 | 1.77% | 269,292,343 |
| 2022-05-17 | 2022-05-13 | 14.636 | 18,318,149 | -331,339 | 1.77% | 268,109,436 |
| 2022-05-16 | 2022-05-12 | 14.244 | 18,649,488 | -4,263 | 1.80% | 265,644,165 |
| 2022-05-13 | 2022-05-11 | 14.678 | 18,653,751 | +371,754 | 1.80% | 273,791,558 |
| 2022-05-12 | 2022-05-10 | 14.141 | 18,281,997 | -289 | 1.76% | 258,522,580 |
| 2022-05-11 | 2022-05-06 | 14.450 | 18,282,286 | -145,324 | 1.76% | 264,187,835 |
| 2022-05-10 | 2022-05-05 | 14.760 | 18,427,610 | +153,841 | 1.78% | 271,994,005 |
| 2022-05-06 | 2022-05-04 | 14.698 | 18,273,769 | -23,252 | 1.76% | 268,591,585 |
| 2022-05-05 | 2022-05-03 | 14.801 | 18,297,021 | -25,189 | 1.77% | 270,821,924 |
| 2022-05-04 | 2022-04-29 | 14.698 | 18,322,210 | +55,223 | 1.77% | 269,303,580 |
| 2022-05-03 | 2022-04-28 | 14.616 | 18,266,987 | -6,199 | 1.76% | 266,983,520 |
| 2022-04-29 | 2022-04-27 | 14.739 | 18,273,186 | -550,389 | 1.76% | 269,337,462 |
| 2022-04-28 | 2022-04-26 | 13.852 | 18,823,575 | +571,584 | 1.82% | 260,740,747 |
| 2022-04-27 | 2022-04-25 | 13.109 | 18,251,991 | -172 | 1.76% | 239,258,981 |
| 2022-04-26 | 2022-04-22 | 13.439 | 18,252,163 | -11,626 | 1.76% | 245,289,865 |
| 2022-04-25 | 2022-04-21 | 13.645 | 18,263,789 | +3,876 | 1.76% | 249,216,400 |
| 2022-04-22 | 2022-04-20 | 13.914 | 18,259,913 | -1,938 | 1.76% | 254,063,852 |
| 2022-04-21 | 2022-04-19 | 14.100 | 18,261,851 | -13,563 | 1.76% | 257,483,720 |
| 2022-04-20 | 2022-04-14 | 14.430 | 18,275,414 | -39,955 | 1.76% | 263,711,262 |
| 2022-04-19 | 2022-04-13 | 14.347 | 18,315,369 | +54,254 | 1.77% | 262,775,429 |
| 2022-04-14 | 2022-04-12 | 14.409 | 18,261,115 | +5,813 | 1.76% | 263,127,955 |
| 2022-04-13 | 2022-04-11 | 14.450 | 18,255,302 | -31,002 | 1.76% | 263,797,903 |
| 2022-04-12 | 2022-04-08 | 14.182 | 18,286,304 | +29,065 | 1.76% | 259,338,473 |
| 2022-04-11 | 2022-04-07 | 14.347 | 18,257,239 | -60,068 | 1.76% | 261,941,423 |
| 2022-04-08 | 2022-04-06 | 15.070 | 18,317,307 | +969 | 1.77% | 276,037,930 |
| 2022-04-07 | 2022-04-04 | 15.173 | 18,316,338 | +52,026 | 1.77% | 277,913,898 |
| 2022-04-06 | 2022-04-01 | 15.276 | 18,264,312 | +7,751 | 1.76% | 279,009,708 |
| 2022-04-04 | 2022-03-31 | 15.338 | 18,256,561 | -84,288 | 1.76% | 280,021,942 |
| 2022-04-01 | 2022-03-30 | 15.029 | 18,340,849 | +83,319 | 1.77% | 275,635,462 |
| 2022-03-31 | 2022-03-29 | 14.801 | 18,257,530 | -5,813 | 1.76% | 270,237,401 |
| 2022-03-30 | 2022-03-28 | 14.616 | 18,263,343 | -12,595 | 1.76% | 266,930,261 |
| 2022-03-29 | 2022-03-25 | 14.512 | 18,275,938 | -101,072 | 1.76% | 265,227,944 |
| 2022-03-28 | 2022-03-24 | 14.244 | 18,377,010 | +75,568 | 1.77% | 261,762,976 |
| 2022-03-25 | 2022-03-23 | 14.781 | 18,301,442 | -83,319 | 1.77% | 270,509,555 |
| 2022-03-24 | 2022-03-22 | 14.760 | 18,384,761 | +75,568 | 1.77% | 271,361,548 |
| 2022-03-23 | 2022-03-21 | 14.739 | 18,309,193 | +7,751 | 1.77% | 269,868,187 |
| 2022-03-22 | 2022-03-18 | 14.863 | 18,301,442 | -96,883 | 1.77% | 272,020,781 |
| 2022-03-21 | 2022-03-17 | 14.822 | 18,398,325 | -54,254 | 1.77% | 272,701,174 |
| 2022-03-18 | 2022-03-16 | 14.450 | 18,452,579 | +147,746 | 1.78% | 266,648,651 |
| 2022-03-17 | 2022-03-15 | 13.522 | 18,304,833 | -153,074 | 1.77% | 247,509,201 |
| 2022-03-16 | 2022-03-14 | 12.778 | 18,457,907 | -36,815 | 1.78% | 235,861,676 |
| 2022-03-15 | 2022-03-11 | 13.150 | 18,494,722 | +65,880 | 1.78% | 243,204,450 |
| 2022-03-14 | 2022-03-10 | 13.460 | 18,428,842 | -7,750 | 1.78% | 248,044,681 |
| 2022-03-11 | 2022-03-09 | 13.542 | 18,436,592 | -595,789 | 1.78% | 249,671,380 |
| 2022-03-10 | 2022-03-08 | 13.356 | 19,032,381 | +718,752 | 1.84% | 254,203,591 |
| 2022-03-09 | 2022-03-07 | 13.955 | 18,313,629 | -114,321 | 1.77% | 255,567,359 |
| 2022-03-08 | 2022-03-04 | 14.739 | 18,427,950 | +60,482 | 1.78% | 271,618,605 |
| 2022-03-07 | 2022-03-03 | 14.905 | 18,367,468 | +54,641 | 1.77% | 273,760,488 |
| 2022-03-04 | 2022-03-02 | 14.347 | 18,312,827 | -213,141 | 1.77% | 262,738,959 |
| 2022-03-03 | 2022-03-01 | 14.884 | 18,525,968 | -96,883 | 1.79% | 275,740,432 |
| 2022-03-02 | 2022-02-28 | 14.967 | 18,622,851 | +339,089 | 1.80% | 278,720,205 |
| 2022-03-01 | 2022-02-25 | 14.925 | 18,283,762 | +9,688 | 1.76% | 272,890,322 |
| 2022-02-28 | 2022-02-24 | 14.822 | 18,274,074 | +48,442 | 1.76% | 270,859,518 |
| 2022-02-25 | 2022-02-23 | 15.173 | 18,225,632 | -7,751 | 1.76% | 276,537,615 |
| 2022-02-24 | 2022-02-22 | 15.194 | 18,233,383 | -364,278 | 1.76% | 277,031,623 |
| 2022-02-23 | 2022-02-21 | 15.503 | 18,597,661 | +304,211 | 1.79% | 288,325,160 |
| 2022-02-22 | 2022-02-18 | 15.813 | 18,293,450 | +66,849 | 1.76% | 289,273,509 |
| 2022-02-21 | 2022-02-17 | 15.607 | 18,226,601 | +775 | 1.76% | 284,453,813 |
| 2022-02-18 | 2022-02-16 | 15.751 | 18,225,826 | +145,324 | 1.76% | 287,075,437 |
| 2022-02-16 | 2022-02-14 | 15.648 | 18,080,502 | -38,753 | 1.74% | 282,920,207 |
| 2022-02-15 | 2022-02-11 | 16.081 | 18,119,255 | -46,236 | 1.75% | 291,381,565 |
| 2022-02-14 | 2022-02-10 | 16.061 | 18,165,491 | +83,051 | 1.75% | 291,750,101 |
| 2022-02-10 | 2022-02-08 | 15.792 | 18,082,440 | -51,925 | 1.74% | 285,563,532 |
| 2022-02-09 | 2022-02-07 | 15.586 | 18,134,365 | +5,813 | 1.75% | 282,639,972 |
| 2022-02-08 | 2022-02-04 | 15.648 | 18,128,552 | +49,458 | 1.75% | 283,672,084 |
| 2022-02-07 | 2022-01-31 | 15.689 | 18,079,094 | -9,688 | 1.74% | 283,644,608 |
| 2022-02-04 | 2022-01-27 | 16.081 | 18,088,782 | +19,377 | 1.74% | 290,891,519 |
| 2022-01-28 | 2022-01-26 | 16.680 | 18,069,405 | -386 | 1.74% | 301,397,392 |
| 2022-01-26 | 2022-01-24 | 16.680 | 18,069,791 | +145,324 | 1.74% | 301,403,830 |
| 2022-01-24 | 2022-01-20 | 15.668 | 17,924,467 | -988 | 1.73% | 280,848,626 |
| 2022-01-20 | 2022-01-18 | 15.751 | 17,925,455 | -31,003 | 1.73% | 282,344,286 |
| 2022-01-19 | 2022-01-17 | 15.792 | 17,956,458 | -15,501 | 1.73% | 283,573,985 |
| 2022-01-18 | 2022-01-14 | 16.081 | 17,971,959 | +48,441 | 1.73% | 289,012,851 |
| 2022-01-17 | 2022-01-13 | 15.586 | 17,923,518 | -55,923 | 1.73% | 279,353,737 |
| 2022-01-14 | 2022-01-12 | 16.267 | 17,979,441 | +31,002 | 1.73% | 292,473,606 |
| 2022-01-13 | 2022-01-11 | 15.978 | 17,948,439 | -4,863 | 1.73% | 286,782,021 |
| 2022-01-12 | 2022-01-10 | 16.370 | 17,953,302 | +16,904 | 1.73% | 293,901,499 |
| 2022-01-11 | 2022-01-07 | 15.896 | 17,936,398 | +23,252 | 1.73% | 285,108,545 |
| 2022-01-10 | 2022-01-06 | 15.999 | 17,913,146 | -51,542 | 1.73% | 286,587,897 |
| 2022-01-07 | 2022-01-05 | 16.226 | 17,964,688 | +42,629 | 1.73% | 291,491,907 |
| 2022-01-06 | 2022-01-04 | 16.453 | 17,922,059 | -33,909 | 1.73% | 294,869,940 |
| 2022-01-05 | 2022-01-03 | 16.577 | 17,955,968 | -9,689 | 1.73% | 297,651,890 |
| 2022-01-04 | 2021-12-31 | 16.246 | 17,965,657 | +34,878 | 1.73% | 291,878,505 |
| 2022-01-03 | 2021-12-29 | 16.453 | 17,930,779 | +562 | 1.73% | 295,013,409 |
| 2021-12-30 | 2021-12-28 | 16.680 | 17,930,217 | +949 | 1.73% | 299,075,738 |
| 2021-12-29 | 2021-12-24 | 16.721 | 17,929,268 | -156,949 | 1.73% | 299,800,156 |
| 2021-12-28 | 2021-12-22 | 17.031 | 18,086,217 | -41,175 | 1.74% | 308,024,998 |
| 2021-12-23 | 2021-12-21 | 16.824 | 18,127,392 | -42,241 | 1.75% | 304,984,110 |
| 2021-12-22 | 2021-12-20 | 17.031 | 18,169,633 | -3,895 | 1.75% | 309,445,649 |
| 2021-12-21 | 2021-12-17 | 17.031 | 18,173,528 | +244,144 | 1.75% | 309,511,985 |
| 2021-12-17 | 2021-12-15 | 16.308 | 17,929,384 | -26,879 | 1.73% | 292,399,575 |
| 2021-12-16 | 2021-12-14 | 16.494 | 17,956,263 | -7,750 | 1.73% | 296,174,057 |
| 2021-12-14 | 2021-12-10 | 16.515 | 17,964,013 | -56,192 | 1.73% | 296,672,728 |
| 2021-12-13 | 2021-12-09 | 16.928 | 18,020,205 | -333,276 | 1.74% | 305,040,748 |
| 2021-12-10 | 2021-12-08 | 16.577 | 18,353,481 | +412,937 | 1.77% | 304,241,371 |
| 2021-12-09 | 2021-12-07 | 16.928 | 17,940,544 | -44,566 | 1.73% | 303,692,270 |
| 2021-12-08 | 2021-12-06 | 16.061 | 17,985,110 | -104,633 | 1.73% | 288,853,060 |
| 2021-12-07 | 2021-12-03 | 15.751 | 18,089,743 | -2,002 | 1.75% | 284,931,990 |
| 2021-12-06 | 2021-12-02 | 15.276 | 18,091,745 | -29,589 | 1.75% | 276,373,536 |
| 2021-12-03 | 2021-12-01 | 15.834 | 18,121,334 | +213,141 | 1.75% | 286,925,935 |
| 2021-12-02 | 2021-11-30 | 16.061 | 17,908,193 | -589,314 | 1.73% | 287,617,721 |
| 2021-12-01 | 2021-11-29 | 17.258 | 18,497,507 | -458,885 | 1.78% | 319,230,042 |
| 2021-11-30 | 2021-11-26 | 17.939 | 18,956,392 | -273,208 | 1.83% | 340,063,276 |
| 2021-11-29 | 2021-11-25 | 18.992 | 19,229,600 | +885,156 | 1.85% | 365,209,743 |
| 2021-11-26 | 2021-11-24 | 18.579 | 18,344,444 | +171,482 | 1.77% | 340,824,919 |
| 2021-11-25 | 2021-11-23 | 18.414 | 18,172,962 | +254,317 | 1.75% | 334,637,687 |
| 2021-11-24 | 2021-11-22 | 18.290 | 17,918,645 | +22,283 | 1.73% | 327,735,257 |
| 2021-11-23 | 2021-11-19 | 18.579 | 17,896,362 | +49,468 | 1.73% | 332,499,918 |
| 2021-11-22 | 2021-11-18 | 18.827 | 17,846,894 | -1,938 | 1.72% | 336,001,920 |
| 2021-11-19 | 2021-11-17 | 18.909 | 17,848,832 | +1,938 | 1.72% | 337,512,260 |
| 2021-11-18 | 2021-11-16 | 18.848 | 17,846,894 | +7,751 | 1.72% | 336,370,344 |
| 2021-11-17 | 2021-11-15 | 18.166 | 17,839,143 | -96,883 | 1.72% | 324,071,572 |
| 2021-11-16 | 2021-11-12 | 18.352 | 17,936,026 | -969 | 1.73% | 329,163,948 |
| 2021-11-15 | 2021-11-11 | 18.435 | 17,936,995 | +82,350 | 1.73% | 330,662,864 |
| 2021-11-12 | 2021-11-10 | 18.579 | 17,854,645 | -19,666 | 1.72% | 331,724,850 |
| 2021-11-09 | 2021-11-05 | 18.579 | 17,874,311 | -4,579 | 1.72% | 332,090,228 |
| 2021-11-08 | 2021-11-04 | 18.848 | 17,878,890 | +39,424 | 1.72% | 336,973,390 |
| 2021-11-05 | 2021-11-03 | 18.455 | 17,839,466 | -27,959 | 1.72% | 329,233,217 |
| 2021-11-04 | 2021-11-02 | 18.559 | 17,867,425 | -21,315 | 1.72% | 331,593,445 |
| 2021-11-03 | 2021-11-01 | 18.662 | 17,888,740 | -5,813 | 1.73% | 333,835,455 |
| 2021-11-02 | 2021-10-29 | 19.322 | 17,894,553 | +21,315 | 1.73% | 345,764,960 |
| 2021-11-01 | 2021-10-28 | 18.909 | 17,873,238 | -23,518 | 1.72% | 337,973,765 |
| 2021-10-29 | 2021-10-27 | 19.033 | 17,896,756 | -13,977 | 1.73% | 340,635,193 |
| 2021-10-28 | 2021-10-26 | 19.570 | 17,910,733 | -119,650 | 1.73% | 350,514,488 |
| 2021-10-26 | 2021-10-22 | 19.900 | 18,030,383 | +201,516 | 1.74% | 358,811,425 |
| 2021-10-25 | 2021-10-21 | 19.570 | 17,828,867 | -31,003 | 1.72% | 348,912,364 |
| 2021-10-22 | 2021-10-20 | 19.715 | 17,859,870 | +34,608 | 1.72% | 352,099,933 |
| 2021-10-21 | 2021-10-19 | 18.765 | 17,825,262 | -78,765 | 1.72% | 334,490,727 |
| 2021-10-20 | 2021-10-18 | 18.579 | 17,904,027 | +38,561 | 1.73% | 332,642,327 |
| 2021-10-19 | 2021-10-15 | 19.157 | 17,865,466 | -19,765 | 1.72% | 342,252,479 |
| 2021-10-18 | 2021-10-12 | 19.632 | 17,885,231 | -12,595 | 1.73% | 351,123,056 |
| 2021-10-15 | 2021-10-11 | 19.756 | 17,897,826 | -89,977 | 1.73% | 353,587,169 |
| 2021-10-12 | 2021-10-08 | 19.735 | 17,987,803 | -1,453 | 1.74% | 354,993,411 |
| 2021-10-11 | 2021-10-07 | 19.570 | 17,989,256 | -6,026 | 1.74% | 352,051,190 |
| 2021-10-08 | 2021-10-06 | 19.219 | 17,995,282 | +77,575 | 1.74% | 345,853,850 |
| 2021-10-07 | 2021-10-05 | 19.818 | 17,917,707 | -79,225 | 1.73% | 355,089,590 |
| 2021-10-06 | 2021-10-04 | 19.426 | 17,996,932 | +77,506 | 1.74% | 349,600,767 |
| 2021-10-05 | 2021-09-30 | 20.437 | 17,919,426 | -6,007 | 1.73% | 366,221,271 |
| 2021-10-04 | 2021-09-29 | 20.251 | 17,925,433 | +2,098 | 1.73% | 363,013,637 |
| 2021-09-30 | 2021-09-28 | 20.437 | 17,923,335 | -839 | 1.73% | 366,301,160 |
| 2021-09-29 | 2021-09-27 | 20.695 | 17,924,174 | -96,883 | 1.73% | 370,943,538 |
| 2021-09-28 | 2021-09-24 | 20.902 | 18,021,057 | +99,789 | 1.74% | 376,668,731 |
| 2021-09-27 | 2021-09-23 | 20.334 | 17,921,268 | -213 | 1.73% | 364,409,124 |
| 2021-09-24 | 2021-09-21 | 20.478 | 17,921,481 | -45,537 | 1.73% | 367,003,195 |
| 2021-09-23 | 2021-09-20 | 20.127 | 17,967,018 | +40,040 | 1.73% | 361,630,370 |
| 2021-09-21 | 2021-09-17 | 20.396 | 17,926,978 | -79,393 | 1.73% | 365,635,459 |
| 2021-09-20 | 2021-09-16 | 20.355 | 18,006,371 | -21,315 | 1.74% | 366,511,314 |
| 2021-09-17 | 2021-09-15 | 20.437 | 18,027,686 | -7,774 | 1.74% | 368,433,793 |
| 2021-09-16 | 2021-09-14 | 20.953 | 18,035,460 | +98,845 | 1.74% | 377,900,566 |
| 2021-09-15 | 2021-09-13 | 20.478 | 17,936,615 | -306,353 | 1.73% | 367,313,115 |
| 2021-09-14 | 2021-09-10 | 20.902 | 18,242,968 | -5,662 | 1.76% | 381,307,024 |
| 2021-09-13 | 2021-09-09 | 20.695 | 18,248,630 | -189,797 | 1.76% | 377,658,205 |
| 2021-09-10 | 2021-09-08 | 20.902 | 18,438,427 | -45,012 | 1.78% | 385,392,428 |
| 2021-09-09 | 2021-09-07 | 21.160 | 18,483,439 | -350,038 | 1.78% | 391,102,796 |
| 2021-09-08 | 2021-09-06 | 21.056 | 18,833,477 | -344,902 | 1.82% | 396,565,523 |
| 2021-09-07 | 2021-09-03 | 20.798 | 19,178,379 | -20,888 | 1.85% | 398,879,052 |
| 2021-09-06 | 2021-09-02 | 21.160 | 19,199,267 | -208,035 | 1.85% | 406,249,454 |
| 2021-09-03 | 2021-09-01 | 21.211 | 19,407,302 | +706,010 | 1.87% | 411,652,988 |
| 2021-09-02 | 2021-08-31 | 20.747 | 18,701,292 | +63,434 | 1.80% | 387,991,267 |
| 2021-09-01 | 2021-08-30 | 20.695 | 18,637,858 | -924,860 | 1.80% | 385,713,338 |
| 2021-08-31 | 2021-08-27 | 19.756 | 19,562,718 | -285,930 | 1.89% | 386,478,563 |
| 2021-08-30 | 2021-08-26 | 20.473 | 19,848,648 | +264,273 | 1.91% | 406,353,118 |
| 2021-08-27 | 2021-08-25 | 20.473 | 19,584,375 | +716,342 | 1.89% | 400,942,767 |
| 2021-08-26 | 2021-08-24 | 20.074 | 18,868,033 | +1,070,890 | 1.85% | 378,765,347 |
| 2021-08-25 | 2021-08-23 | 19.823 | 17,797,143 | +127,896 | 1.74% | 352,792,650 |
| 2021-08-23 | 2021-08-19 | 20.452 | 17,669,247 | -309,241 | 1.73% | 361,364,896 |
| 2021-08-20 | 2021-08-18 | 21.164 | 17,978,488 | +127,896 | 1.76% | 380,498,230 |
| 2021-08-19 | 2021-08-17 | 20.703 | 17,850,592 | -41,996 | 1.75% | 369,562,308 |
| 2021-08-18 | 2021-08-16 | 21.269 | 17,892,588 | +341,692 | 1.75% | 380,554,890 |
| 2021-08-17 | 2021-08-13 | 21.216 | 17,550,896 | +73,553 | 1.72% | 372,368,064 |
| 2021-08-16 | 2021-08-12 | 20.955 | 17,477,343 | -49,884 | 1.71% | 366,229,659 |
| 2021-08-13 | 2021-08-11 | 20.892 | 17,527,227 | +22,906 | 1.72% | 366,173,130 |
| 2021-08-12 | 2021-08-10 | 20.221 | 17,504,321 | -190,936 | 1.71% | 353,957,146 |
| 2021-08-11 | 2021-08-09 | 20.200 | 17,695,257 | -261,881 | 1.73% | 357,447,292 |
| 2021-08-10 | 2021-08-06 | 22.474 | 17,957,138 | +408,503 | 1.76% | 403,564,098 |
| 2021-08-09 | 2021-08-05 | 21.897 | 17,548,635 | +134,387 | 1.72% | 384,271,109 |
| 2021-08-06 | 2021-08-04 | 22.474 | 17,414,248 | -111,862 | 1.71% | 391,363,328 |
| 2021-08-05 | 2021-08-03 | 22.893 | 17,526,110 | +26,725 | 1.72% | 401,222,317 |
| 2021-08-04 | 2021-08-02 | 22.840 | 17,499,385 | +34,360 | 1.72% | 399,693,777 |
| 2021-08-03 | 2021-07-30 | 22.840 | 17,465,025 | -155,438 | 1.71% | 398,908,979 |
| 2021-08-02 | 2021-07-29 | 23.521 | 17,620,463 | +51,540 | 1.73% | 414,459,185 |
| 2021-07-30 | 2021-07-28 | 23.574 | 17,568,923 | -735,879 | 1.72% | 414,167,260 |
| 2021-07-29 | 2021-07-27 | 22.998 | 18,304,802 | +919,324 | 1.80% | 420,966,626 |
| 2021-07-28 | 2021-07-26 | 23.679 | 17,385,478 | +85,900 | 1.71% | 411,664,277 |
| 2021-07-27 | 2021-07-23 | 24.517 | 17,299,578 | +6,491 | 1.70% | 424,130,470 |
| 2021-07-26 | 2021-07-22 | 25.145 | 17,293,087 | -56,771 | 1.70% | 434,842,391 |
| 2021-07-22 | 2021-07-20 | 25.460 | 17,349,858 | -1,072,321 | 1.70% | 441,723,297 |
| 2021-07-21 | 2021-07-19 | 25.460 | 18,422,179 | +1,020,304 | 1.81% | 469,024,337 |
| 2021-07-20 | 2021-07-16 | 25.931 | 17,401,875 | -362,690 | 1.71% | 451,252,224 |
| 2021-07-19 | 2021-07-15 | 27.084 | 17,764,565 | -39,132 | 1.74% | 481,130,880 |
| 2021-07-16 | 2021-07-14 | 26.717 | 17,803,697 | +89,718 | 1.75% | 475,662,027 |
| 2021-07-15 | 2021-07-13 | 27.241 | 17,713,979 | +158,438 | 1.74% | 482,544,734 |
| 2021-07-14 | 2021-07-12 | 27.450 | 17,555,541 | -129,328 | 1.72% | 481,907,423 |
| 2021-07-13 | 2021-07-09 | 27.712 | 17,684,869 | -67,664 | 1.74% | 490,089,762 |
| 2021-07-12 | 2021-07-08 | 27.870 | 17,752,533 | +162,256 | 1.74% | 494,754,864 |
| 2021-07-09 | 2021-07-07 | 28.079 | 17,590,277 | +195,588 | 1.73% | 493,918,826 |
| 2021-07-08 | 2021-07-06 | 27.136 | 17,394,689 | -183,254 | 1.71% | 472,024,498 |
| 2021-07-07 | 2021-07-05 | 27.189 | 17,577,943 | +849,767 | 1.73% | 477,918,147 |
| 2021-07-06 | 2021-07-02 | 30.803 | 16,728,176 | +19,088 | 1.64% | 515,280,878 |
| 2021-07-05 | 2021-06-30 | 30.227 | 16,709,088 | +1,909 | 1.64% | 505,064,299 |
| 2021-06-30 | 2021-06-28 | 29.598 | 16,707,179 | -39,826 | 1.64% | 494,503,859 |
| 2021-06-29 | 2021-06-25 | 29.598 | 16,747,005 | +34,360 | 1.64% | 495,682,640 |
| 2021-06-28 | 2021-06-24 | 28.970 | 16,712,645 | -5,726 | 1.64% | 484,159,470 |
| 2021-06-25 | 2021-06-23 | 29.179 | 16,718,371 | -2,937 | 1.64% | 487,828,608 |
| 2021-06-24 | 2021-06-22 | 29.179 | 16,721,308 | -5,727 | 1.64% | 487,914,307 |
| 2021-06-23 | 2021-06-21 | 29.179 | 16,727,035 | -351,237 | 1.64% | 488,081,416 |
| 2021-06-22 | 2021-06-18 | 29.598 | 17,078,272 | -122,169 | 1.68% | 505,487,575 |
| 2021-06-21 | 2021-06-17 | 30.070 | 17,200,441 | +461,953 | 1.69% | 517,213,183 |
| 2021-06-18 | 2021-06-16 | 30.594 | 16,738,488 | +13,363 | 1.64% | 512,091,048 |
| 2021-06-17 | 2021-06-15 | 30.856 | 16,725,125 | +5,727 | 1.64% | 516,063,066 |
| 2021-06-16 | 2021-06-11 | 31.013 | 16,719,398 | -55,358 | 1.64% | 518,513,961 |
| 2021-06-15 | 2021-06-10 | 31.275 | 16,774,756 | +19,089 | 1.65% | 524,624,604 |
| 2021-06-11 | 2021-06-09 | 31.641 | 16,755,667 | +28,633 | 1.64% | 530,171,979 |
| 2021-06-10 | 2021-06-08 | 31.117 | 16,727,034 | -78,265 | 1.64% | 520,503,310 |
| 2021-06-09 | 2021-06-07 | 31.327 | 16,805,299 | +85,901 | 1.65% | 526,460,194 |
| 2021-06-08 | 2021-06-04 | 30.960 | 16,719,398 | -9,614 | 1.64% | 517,638,093 |
| 2021-06-07 | 2021-06-03 | 31.799 | 16,729,012 | -9,544 | 1.64% | 531,957,694 |
| 2021-06-04 | 2021-06-02 | 31.956 | 16,738,556 | -47,722 | 1.64% | 534,891,795 |
| 2021-06-03 | 2021-06-01 | 31.746 | 16,786,278 | -30,543 | 1.65% | 532,899,296 |
| 2021-06-02 | 2021-05-31 | 31.799 | 16,816,821 | -34,360 | 1.65% | 534,749,890 |
| 2021-06-01 | 2021-05-28 | 31.589 | 16,851,181 | -78,265 | 1.65% | 532,311,400 |
| 2021-05-31 | 2021-05-27 | 31.746 | 16,929,446 | +110,716 | 1.66% | 537,444,326 |
| 2021-05-28 | 2021-05-26 | 31.222 | 16,818,730 | -26,724 | 1.65% | 525,118,803 |
| 2021-05-27 | 2021-05-25 | 31.379 | 16,845,454 | +30,542 | 1.65% | 528,600,602 |
| 2021-05-26 | 2021-05-24 | 30.803 | 16,814,912 | -11,453 | 1.65% | 517,952,622 |
| 2021-05-25 | 2021-05-21 | 31.432 | 16,826,365 | +2,863 | 1.65% | 528,883,072 |
| 2021-05-24 | 2021-05-20 | 31.170 | 16,823,502 | +5,727 | 1.65% | 524,386,474 |
| 2021-05-21 | 2021-05-18 | 31.589 | 16,817,775 | -974 | 1.65% | 531,256,139 |
| 2021-05-18 | 2021-05-14 | 31.327 | 16,818,749 | -40,934 | 1.65% | 526,881,542 |
| 2021-05-17 | 2021-05-13 | 31.379 | 16,859,683 | -326,421 | 1.65% | 529,047,100 |
| 2021-05-14 | 2021-05-12 | 30.856 | 17,186,104 | +53,449 | 1.69% | 530,286,830 |
| 2021-05-13 | 2021-05-11 | 30.017 | 17,132,655 | +285,380 | 1.68% | 514,277,356 |
| 2021-05-12 | 2021-05-10 | 30.279 | 16,847,275 | -955 | 1.65% | 510,123,833 |
| 2021-05-11 | 2021-05-07 | 30.541 | 16,848,230 | -7,635 | 1.65% | 514,565,836 |
| 2021-05-10 | 2021-05-06 | 30.646 | 16,855,865 | -11,454 | 1.65% | 516,565,053 |
| 2021-05-07 | 2021-05-05 | 31.117 | 16,867,319 | +1,909 | 1.66% | 524,868,627 |
| 2021-05-06 | 2021-05-04 | 31.327 | 16,865,410 | +17,180 | 1.66% | 528,343,293 |
| 2021-05-05 | 2021-05-03 | 30.908 | 16,848,230 | +455 | 1.65% | 520,744,157 |
| 2021-05-03 | 2021-04-29 | 32.008 | 16,847,775 | -13,902 | 1.65% | 539,264,555 |
| 2021-04-30 | 2021-04-28 | 31.746 | 16,861,677 | -26,204 | 1.66% | 535,292,922 |
| 2021-04-29 | 2021-04-27 | 32.165 | 16,887,881 | +3,243 | 1.66% | 543,202,353 |
| 2021-04-28 | 2021-04-26 | 31.641 | 16,884,638 | -22,907 | 1.66% | 534,252,796 |
| 2021-04-27 | 2021-04-23 | 31.432 | 16,907,545 | +22,907 | 1.66% | 531,434,707 |
| 2021-04-26 | 2021-04-22 | 31.537 | 16,884,638 | +38,178 | 1.66% | 532,483,747 |
| 2021-04-23 | 2021-04-21 | 31.275 | 16,846,460 | -31,538 | 1.65% | 526,867,121 |
| 2021-04-22 | 2021-04-20 | 31.484 | 16,877,998 | +22,907 | 1.66% | 531,390,168 |
| 2021-04-21 | 2021-04-19 | 31.117 | 16,855,091 | +5,863 | 1.65% | 524,488,123 |
| 2021-04-20 | 2021-04-16 | 30.489 | 16,849,228 | -2,105 | 1.65% | 513,713,647 |
| 2021-04-19 | 2021-04-15 | 30.384 | 16,851,333 | +3,565 | 1.65% | 512,012,266 |
| 2021-04-16 | 2021-04-14 | 30.384 | 16,847,768 | +1,055 | 1.65% | 511,903,947 |
| 2021-04-15 | 2021-04-13 | 30.384 | 16,846,713 | -11,453 | 1.65% | 511,871,892 |
| 2021-04-14 | 2021-04-12 | 30.436 | 16,858,166 | -5,727 | 1.66% | 513,103,019 |
| 2021-04-13 | 2021-04-09 | 30.436 | 16,863,893 | +16,278 | 1.66% | 513,277,328 |
| 2021-04-12 | 2021-04-08 | 31.327 | 16,847,615 | +17,180 | 1.65% | 527,785,828 |
| 2021-04-09 | 2021-04-07 | 30.698 | 16,830,435 | +1,909 | 1.65% | 516,667,410 |
| 2021-04-01 | 2021-03-30 | 31.799 | 16,828,526 | -61,085 | 1.65% | 535,122,092 |
| 2021-03-31 | 2021-03-29 | 32.060 | 16,889,611 | -32,451 | 1.66% | 541,488,429 |
| 2021-03-30 | 2021-03-26 | 32.427 | 16,922,062 | +78,074 | 1.66% | 548,734,217 |
| 2021-03-29 | 2021-03-25 | 31.799 | 16,843,988 | +954 | 1.66% | 535,613,760 |
| 2021-03-26 | 2021-03-24 | 31.484 | 16,843,034 | -1,909 | 1.66% | 530,289,354 |
| 2021-03-25 | 2021-03-23 | 32.427 | 16,844,943 | -48,795 | 1.66% | 546,233,468 |
| 2021-03-24 | 2021-03-22 | 32.270 | 16,893,738 | +44,119 | 1.66% | 545,160,747 |
| 2021-03-23 | 2021-03-19 | 32.480 | 16,849,619 | +139,539 | 1.66% | 547,267,787 |
| 2021-03-22 | 2021-03-18 | 32.899 | 16,710,080 | +20,998 | 1.64% | 549,738,666 |
| 2021-03-19 | 2021-03-17 | 33.789 | 16,689,082 | +22,906 | 1.64% | 563,910,621 |
| 2021-03-18 | 2021-03-16 | 33.527 | 16,666,176 | +7,636 | 1.64% | 558,771,245 |
| 2021-03-17 | 2021-03-15 | 33.003 | 16,658,540 | +5,963 | 1.64% | 549,788,431 |
| 2021-03-16 | 2021-03-12 | 32.794 | 16,652,577 | -5,726 | 1.64% | 546,102,161 |
| 2021-03-12 | 2021-03-10 | 33.265 | 16,658,303 | +5,726 | 1.64% | 554,143,947 |
| 2021-03-11 | 2021-03-09 | 33.475 | 16,652,577 | -18,441 | 1.64% | 557,442,941 |
| 2021-03-09 | 2021-03-05 | 33.632 | 16,671,018 | -20,063 | 1.64% | 560,680,252 |
| 2021-03-08 | 2021-03-04 | 33.684 | 16,691,081 | -11,453 | 1.64% | 562,229,396 |
| 2021-03-05 | 2021-03-03 | 34.470 | 16,702,534 | +5,826 | 1.64% | 575,739,955 |
| 2021-03-04 | 2021-03-02 | 34.732 | 16,696,708 | +9,544 | 1.64% | 579,912,529 |
| 2021-03-03 | 2021-03-01 | 35.937 | 16,687,164 | +36,431 | 1.64% | 599,687,175 |
| 2021-03-02 | 2021-02-26 | 35.832 | 16,650,733 | +4,773 | 1.64% | 596,633,411 |
| 2021-03-01 | 2021-02-25 | 35.361 | 16,645,960 | -13,363 | 1.64% | 588,614,194 |
| 2021-02-26 | 2021-02-24 | 35.623 | 16,659,323 | +378 | 1.64% | 593,450,326 |
| 2021-02-25 | 2021-02-23 | 36.251 | 16,658,945 | -509,674 | 1.64% | 603,909,276 |
| 2021-02-24 | 2021-02-22 | 36.461 | 17,168,619 | +482,950 | 1.69% | 625,983,252 |
| 2021-02-23 | 2021-02-19 | 37.561 | 16,685,669 | +26,364 | 1.64% | 626,730,588 |
| 2021-02-22 | 2021-02-18 | 37.142 | 16,659,305 | -28,634 | 1.64% | 618,758,568 |
| 2021-02-19 | 2021-02-17 | 37.718 | 16,687,939 | +32,451 | 1.64% | 629,438,512 |
| 2021-02-18 | 2021-02-16 | 35.570 | 16,655,488 | -127,262 | 1.64% | 592,441,193 |
| 2021-02-17 | 2021-02-11 | 35.623 | 16,782,750 | -296,384 | 1.65% | 597,847,131 |
| 2021-02-16 | 2021-02-09 | 34.785 | 17,079,134 | +230,976 | 1.68% | 594,089,719 |
| 2021-02-10 | 2021-02-08 | 34.680 | 16,848,158 | +32,451 | 1.66% | 584,290,099 |
| 2021-02-09 | 2021-02-05 | 35.204 | 16,815,707 | -1,909 | 1.65% | 591,973,841 |
| 2021-02-08 | 2021-02-04 | 35.151 | 16,817,616 | -1,909 | 1.65% | 591,160,031 |
| 2021-02-05 | 2021-02-03 | 35.466 | 16,819,525 | -21,593 | 1.65% | 596,513,816 |
| 2021-02-04 | 2021-02-02 | 35.361 | 16,841,118 | -97,151 | 1.66% | 595,515,134 |
| 2021-02-03 | 2021-02-01 | 35.937 | 16,938,269 | -86,025 | 1.67% | 608,711,144 |
| 2021-02-02 | 2021-01-29 | 35.466 | 17,024,294 | -303,514 | 1.67% | 603,776,062 |
| 2021-02-01 | 2021-01-28 | 37.613 | 17,327,808 | +481,996 | 1.70% | 651,757,718 |
| 2021-01-29 | 2021-01-27 | 32.584 | 16,845,812 | -13,362 | 1.66% | 548,909,119 |
| 2021-01-28 | 2021-01-26 | 32.165 | 16,859,174 | -21,594 | 1.66% | 542,278,986 |
| 2021-01-27 | 2021-01-25 | 32.846 | 16,880,768 | +20,998 | 1.66% | 554,469,745 |
| 2021-01-26 | 2021-01-22 | 32.584 | 16,859,770 | -66,334 | 1.66% | 549,363,931 |
| 2021-01-25 | 2021-01-21 | 33.632 | 16,926,104 | -17,180 | 1.67% | 569,259,313 |
| 2021-01-22 | 2021-01-20 | 33.842 | 16,943,284 | +77,093 | 1.67% | 573,387,498 |
| 2021-01-21 | 2021-01-19 | 33.003 | 16,866,191 | +36,269 | 1.66% | 556,641,619 |
| 2021-01-20 | 2021-01-18 | 33.003 | 16,829,922 | -3,818 | 1.66% | 555,444,619 |
| 2021-01-19 | 2021-01-15 | 33.422 | 16,833,740 | +1,909 | 1.66% | 562,625,491 |
| 2021-01-18 | 2021-01-14 | 33.213 | 16,831,831 | -840 | 1.66% | 559,034,655 |
| 2021-01-15 | 2021-01-13 | 33.894 | 16,832,671 | -17,180 | 1.66% | 570,525,982 |
| 2021-01-14 | 2021-01-12 | 33.161 | 16,849,851 | +647 | 1.66% | 558,750,450 |
| 2021-01-13 | 2021-01-11 | 33.161 | 16,849,204 | -11,454 | 1.66% | 558,728,995 |
| 2021-01-12 | 2021-01-08 | 33.737 | 16,860,658 | -72,538 | 1.66% | 568,824,767 |
| 2021-01-11 | 2021-01-07 | 34.313 | 16,933,196 | +468 | 1.67% | 581,029,719 |
| 2021-01-08 | 2021-01-06 | 33.580 | 16,932,728 | +47,722 | 1.67% | 568,595,048 |
| 2021-01-07 | 2021-01-05 | 33.684 | 16,885,006 | +955 | 1.66% | 568,761,647 |
| 2021-01-06 | 2021-01-04 | 32.951 | 16,884,051 | -76,190 | 1.66% | 556,346,566 |
| 2021-01-05 | 2020-12-31 | 31.641 | 16,960,241 | +78,099 | 1.67% | 536,644,977 |
| 2021-01-04 | 2020-12-29 | 31.432 | 16,882,142 | -13,362 | 1.66% | 530,636,244 |
| 2020-12-30 | 2020-12-28 | 31.379 | 16,895,504 | +3,817 | 1.66% | 530,171,143 |
| 2020-12-29 | 2020-12-24 | 31.851 | 16,891,687 | +95,625 | 1.66% | 538,015,411 |
| 2020-12-28 | 2020-12-22 | 32.322 | 16,796,062 | -32,948 | 1.65% | 542,888,628 |
| 2020-12-23 | 2020-12-21 | 32.741 | 16,829,010 | +32,451 | 1.66% | 551,006,468 |
| 2020-12-21 | 2020-12-17 | 33.527 | 16,796,559 | -188,980 | 1.65% | 563,142,630 |
| 2020-12-18 | 2020-12-16 | 32.741 | 16,985,539 | +22,906 | 1.67% | 556,131,457 |
| 2020-12-17 | 2020-12-15 | 32.741 | 16,962,633 | -157,290 | 1.67% | 555,381,481 |
| 2020-12-16 | 2020-12-14 | 32.637 | 17,119,923 | +22,907 | 1.68% | 558,737,686 |
| 2020-12-15 | 2020-12-11 | 32.532 | 17,097,016 | -1,909 | 1.68% | 556,198,777 |
| 2020-12-14 | 2020-12-10 | 32.270 | 17,098,925 | -114,533 | 1.68% | 551,782,129 |
| 2020-12-11 | 2020-12-09 | 32.270 | 17,213,458 | +85,761 | 1.69% | 555,478,108 |
| 2020-12-10 | 2020-12-08 | 32.532 | 17,127,697 | +19,089 | 1.69% | 557,196,889 |
| 2020-12-09 | 2020-12-07 | 32.899 | 17,108,608 | +7,636 | 1.68% | 562,849,689 |
| 2020-12-08 | 2020-12-04 | 33.475 | 17,100,972 | +7,635 | 1.68% | 572,452,907 |
| 2020-12-07 | 2020-12-03 | 33.161 | 17,093,337 | +13,363 | 1.68% | 566,824,582 |
| 2020-12-04 | 2020-12-02 | 33.410 | 17,079,974 | -3,818 | 1.68% | 570,641,315 |
| 2020-12-03 | 2020-12-01 | 33.934 | 17,083,792 | -23,535 | 1.68% | 579,729,139 |
| 2020-12-02 | 2020-11-30 | 33.462 | 17,107,327 | +324,190 | 1.69% | 572,452,439 |
| 2020-12-01 | 2020-11-27 | 32.833 | 16,783,137 | -17,159 | 1.65% | 551,041,169 |
| 2020-11-30 | 2020-11-26 | 33.043 | 16,800,296 | -26,693 | 1.65% | 555,129,181 |
| 2020-11-27 | 2020-11-25 | 32.885 | 16,826,989 | +1,907 | 1.66% | 553,363,521 |
| 2020-11-26 | 2020-11-24 | 33.410 | 16,825,082 | +73,404 | 1.66% | 562,125,382 |
| 2020-11-25 | 2020-11-23 | 33.305 | 16,751,678 | -20,972 | 1.65% | 557,915,742 |
| 2020-11-24 | 2020-11-20 | 34.721 | 16,772,650 | -988 | 1.65% | 582,366,317 |
| 2020-11-23 | 2020-11-19 | 31.417 | 16,773,638 | -101,051 | 1.65% | 526,975,789 |
| 2020-11-20 | 2020-11-18 | 33.462 | 16,874,689 | +118,210 | 1.66% | 564,667,810 |
| 2020-11-19 | 2020-11-17 | 33.462 | 16,756,479 | -5,719 | 1.65% | 560,712,218 |
| 2020-11-18 | 2020-11-16 | 33.148 | 16,762,198 | -38,133 | 1.65% | 555,628,634 |
| 2020-11-17 | 2020-11-13 | 34.039 | 16,800,331 | +32,413 | 1.65% | 571,872,364 |
| 2020-11-16 | 2020-11-12 | 33.567 | 16,767,918 | +1,906 | 1.65% | 562,853,913 |
| 2020-11-13 | 2020-11-11 | 33.200 | 16,766,012 | -274,414 | 1.65% | 556,634,419 |
| 2020-11-12 | 2020-11-10 | 33.462 | 17,040,426 | +209,728 | 1.68% | 570,213,770 |
| 2020-11-11 | 2020-11-09 | 35.403 | 16,830,698 | +53,385 | 1.66% | 595,857,588 |
| 2020-11-10 | 2020-11-06 | 34.092 | 16,777,313 | +15,253 | 1.65% | 571,968,798 |
| 2020-11-09 | 2020-11-05 | 34.406 | 16,762,060 | -46,808 | 1.65% | 576,723,708 |
| 2020-11-06 | 2020-11-04 | 33.358 | 16,808,868 | +38,133 | 1.66% | 560,702,066 |
| 2020-11-04 | 2020-11-02 | 32.781 | 16,770,735 | -7,627 | 1.65% | 549,754,367 |
| 2020-11-03 | 2020-10-30 | 32.833 | 16,778,362 | -83,325 | 1.65% | 550,884,392 |
| 2020-11-02 | 2020-10-29 | 33.253 | 16,861,687 | +32,413 | 1.66% | 560,695,222 |
| 2020-10-30 | 2020-10-28 | 33.043 | 16,829,274 | -85,798 | 1.66% | 556,086,696 |
| 2020-10-29 | 2020-10-27 | 32.676 | 16,915,072 | +78,171 | 1.67% | 552,711,463 |
| 2020-10-28 | 2020-10-23 | 34.564 | 16,836,901 | +32,413 | 1.66% | 581,947,956 |
| 2020-10-27 | 2020-10-22 | 34.564 | 16,804,488 | -1,907 | 1.66% | 580,827,638 |
| 2020-10-23 | 2020-10-21 | 34.669 | 16,806,395 | +1,907 | 1.66% | 582,656,506 |
| 2020-10-22 | 2020-10-20 | 34.879 | 16,804,488 | -320,312 | 1.66% | 586,115,902 |
| 2020-10-21 | 2020-10-19 | 33.934 | 17,124,800 | +314,592 | 1.69% | 581,120,723 |
| 2020-10-19 | 2020-10-15 | 34.197 | 16,810,208 | +5,720 | 1.66% | 574,853,602 |
| 2020-10-16 | 2020-10-14 | 33.358 | 16,804,488 | -19,066 | 1.66% | 560,555,960 |
| 2020-10-15 | 2020-10-12 | 33.620 | 16,823,554 | -192,569 | 1.66% | 565,603,841 |
| 2020-10-14 | 2020-10-09 | 33.200 | 17,016,123 | +217,355 | 1.68% | 564,938,146 |
| 2020-10-09 | 2020-10-07 | 31.574 | 16,798,768 | -9,533 | 1.65% | 530,408,528 |
| 2020-10-07 | 2020-10-05 | 32.309 | 16,808,301 | -190,662 | 1.66% | 543,051,607 |
| 2020-10-06 | 2020-09-30 | 31.522 | 16,998,963 | +953 | 1.67% | 535,837,958 |
| 2020-10-05 | 2020-09-29 | 31.732 | 16,998,010 | -141,089 | 1.67% | 539,374,027 |
| 2020-09-30 | 2020-09-28 | 31.312 | 17,139,099 | +87,704 | 1.69% | 536,659,588 |
| 2020-09-29 | 2020-09-25 | 31.102 | 17,051,395 | -775 | 1.68% | 530,336,090 |
| 2020-09-28 | 2020-09-24 | 31.207 | 17,052,170 | -3,813 | 1.68% | 532,148,930 |
| 2020-09-25 | 2020-09-23 | 31.469 | 17,055,983 | -58,354 | 1.68% | 536,740,763 |
| 2020-09-24 | 2020-09-22 | 31.364 | 17,114,337 | +22,879 | 1.69% | 536,781,868 |
| 2020-09-23 | 2020-09-21 | 31.155 | 17,091,458 | -275,506 | 1.68% | 532,478,567 |
| 2020-09-22 | 2020-09-18 | 31.364 | 17,366,964 | -521,269 | 1.71% | 544,705,377 |
| 2020-09-21 | 2020-09-17 | 31.784 | 17,888,233 | -326,031 | 1.76% | 568,560,444 |
| 2020-09-18 | 2020-09-16 | 31.941 | 18,214,264 | +882,763 | 1.79% | 581,788,984 |
| 2020-09-17 | 2020-09-15 | 30.263 | 17,331,501 | +1 | 1.71% | 524,503,709 |
| 2020-09-16 | 2020-09-14 | 29.791 | 17,331,500 | -26,692 | 1.71% | 516,322,512 |
| 2020-09-15 | 2020-09-11 | 29.371 | 17,358,192 | -15,253 | 1.71% | 509,834,346 |
| 2020-09-14 | 2020-09-10 | 28.637 | 17,373,445 | +41,945 | 1.71% | 497,525,289 |
| 2020-09-11 | 2020-09-09 | 28.218 | 17,331,500 | -83,128 | 1.71% | 489,051,957 |
| 2020-09-10 | 2020-09-08 | 27.745 | 17,414,628 | +3,813 | 1.72% | 483,177,217 |
| 2020-09-09 | 2020-09-07 | 28.690 | 17,410,815 | +13,346 | 1.72% | 499,508,636 |
| 2020-09-08 | 2020-09-04 | 29.266 | 17,397,469 | -51,478 | 1.71% | 509,163,009 |
| 2020-09-07 | 2020-09-03 | 29.476 | 17,448,947 | +62,918 | 1.72% | 514,330,304 |
| 2020-09-04 | 2020-09-02 | 29.529 | 17,386,029 | +13,346 | 1.71% | 513,387,593 |
| 2020-09-03 | 2020-09-01 | 29.791 | 17,372,683 | +42,232 | 1.71% | 517,549,395 |
| 2020-09-01 | 2020-08-28 | 28.532 | 17,330,451 | +9,533 | 1.71% | 494,476,138 |
| 2020-08-31 | 2020-08-27 | 28.270 | 17,320,918 | -101,051 | 1.71% | 489,661,823 |
| 2020-08-28 | 2020-08-26 | 28.322 | 17,421,969 | -108,677 | 1.72% | 493,432,295 |
| 2020-08-27 | 2020-08-25 | 29.004 | 17,530,646 | -89,611 | 1.73% | 508,463,316 |
| 2020-08-26 | 2020-08-24 | 28.952 | 17,620,257 | +221,168 | 1.74% | 510,138,253 |
| 2020-08-25 | 2020-08-21 | 29.410 | 17,399,089 | +154,436 | 1.71% | 511,709,687 |
| 2020-08-24 | 2020-08-20 | 29.516 | 17,244,653 | +176,485 | 1.70% | 508,995,334 |
| 2020-08-20 | 2020-08-18 | 29.781 | 17,068,168 | +75,485 | 1.70% | 508,308,498 |
| 2020-08-19 | 2020-08-17 | 29.675 | 16,992,683 | +320,432 | 1.69% | 504,259,546 |
| 2020-08-17 | 2020-08-13 | 29.940 | 16,672,251 | -84,742 | 1.66% | 499,168,112 |
| 2020-08-14 | 2020-08-12 | 30.099 | 16,756,993 | -17,927 | 1.67% | 504,369,214 |
| 2020-08-13 | 2020-08-11 | 30.417 | 16,774,920 | +14,814 | 1.67% | 510,242,343 |
| 2020-08-12 | 2020-08-10 | 30.311 | 16,760,106 | +3,774 | 1.67% | 508,015,468 |
| 2020-08-11 | 2020-08-07 | 30.364 | 16,756,332 | +45,290 | 1.67% | 508,789,013 |
| 2020-08-10 | 2020-08-06 | 31.212 | 16,711,042 | -62,274 | 1.66% | 521,582,452 |
| 2020-08-07 | 2020-08-05 | 31.318 | 16,773,316 | +67,936 | 1.67% | 525,303,816 |
| 2020-08-06 | 2020-08-04 | 31.053 | 16,705,380 | -88,669 | 1.66% | 518,750,013 |
| 2020-08-05 | 2020-08-03 | 31.212 | 16,794,049 | +66,022 | 1.67% | 524,173,253 |
| 2020-08-04 | 2020-07-31 | 31.212 | 16,728,027 | +54,726 | 1.67% | 522,112,585 |
| 2020-08-03 | 2020-07-30 | 32.166 | 16,673,301 | +1,548 | 1.66% | 536,308,188 |
| 2020-07-31 | 2020-07-29 | 32.325 | 16,671,753 | -1,887 | 1.66% | 538,908,766 |
| 2020-07-30 | 2020-07-28 | 32.484 | 16,673,640 | -78,315 | 1.66% | 541,620,434 |
| 2020-07-29 | 2020-07-27 | 32.113 | 16,751,955 | +42,894 | 1.67% | 537,950,441 |
| 2020-07-28 | 2020-07-24 | 31.848 | 16,709,061 | +20,758 | 1.66% | 532,145,829 |
| 2020-07-27 | 2020-07-23 | 32.431 | 16,688,303 | -28,307 | 1.66% | 541,212,408 |
| 2020-07-24 | 2020-07-22 | 32.431 | 16,716,610 | +26,420 | 1.67% | 542,130,422 |
| 2020-07-23 | 2020-07-21 | 32.855 | 16,690,190 | -7,549 | 1.66% | 548,349,076 |
| 2020-07-22 | 2020-07-20 | 31.901 | 16,697,739 | -826 | 1.66% | 532,670,083 |
| 2020-07-21 | 2020-07-17 | 32.431 | 16,698,565 | -107,282 | 1.66% | 541,545,211 |
| 2020-07-20 | 2020-07-16 | 31.371 | 16,805,847 | +92,468 | 1.67% | 527,213,179 |
| 2020-07-16 | 2020-07-14 | 31.689 | 16,713,379 | -30,605 | 1.67% | 529,626,359 |
| 2020-07-15 | 2020-07-13 | 31.795 | 16,743,984 | +24,532 | 1.67% | 532,370,763 |
| 2020-07-14 | 2020-07-10 | 31.583 | 16,719,452 | +1,888 | 1.67% | 528,046,836 |
| 2020-07-13 | 2020-07-09 | 32.325 | 16,717,564 | -37,743 | 1.67% | 540,389,591 |
| 2020-07-10 | 2020-07-08 | 32.272 | 16,755,307 | +28,306 | 1.67% | 540,721,737 |
| 2020-07-09 | 2020-07-07 | 31.424 | 16,727,001 | +26,420 | 1.67% | 525,626,100 |
| 2020-07-08 | 2020-07-06 | 31.265 | 16,700,581 | -54,726 | 1.66% | 522,140,929 |
| 2020-07-07 | 2020-07-03 | 31.212 | 16,755,307 | +67,935 | 1.67% | 522,964,044 |
| 2020-07-06 | 2020-07-02 | 31.265 | 16,687,372 | +19,523 | 1.66% | 521,727,952 |
| 2020-06-30 | 2020-06-26 | 31.636 | 16,667,849 | -7,479 | 1.66% | 527,300,319 |
| 2020-06-29 | 2020-06-24 | 31.689 | 16,675,328 | -406,326 | 1.66% | 528,420,570 |
| 2020-06-26 | 2020-06-23 | 33.649 | 17,081,654 | +412,993 | 1.70% | 574,788,131 |
| 2020-06-24 | 2020-06-22 | 32.007 | 16,668,661 | +251 | 1.66% | 533,509,060 |
| 2020-06-23 | 2020-06-19 | 31.318 | 16,668,410 | -17,927 | 1.66% | 522,018,388 |
| 2020-06-19 | 2020-06-17 | 31.424 | 16,686,337 | -1,891 | 1.66% | 524,348,282 |
| 2020-06-17 | 2020-06-15 | 30.470 | 16,688,228 | -8,115 | 1.66% | 508,489,764 |
| 2020-06-16 | 2020-06-12 | 30.682 | 16,696,343 | -103,791 | 1.66% | 512,276,068 |
| 2020-06-15 | 2020-06-11 | 31.106 | 16,800,134 | -67,935 | 1.67% | 522,582,657 |
| 2020-06-12 | 2020-06-10 | 31.212 | 16,868,069 | +77,371 | 1.68% | 526,483,554 |
| 2020-06-11 | 2020-06-09 | 31.371 | 16,790,698 | -794 | 1.67% | 526,737,943 |
| 2020-06-10 | 2020-06-08 | 31.159 | 16,791,492 | -701,625 | 1.67% | 523,203,643 |
| 2020-06-09 | 2020-06-05 | 31.106 | 17,493,117 | +5,189 | 1.74% | 544,138,491 |
| 2020-06-08 | 2020-06-04 | 31.106 | 17,487,928 | +694,942 | 1.74% | 543,977,083 |
| 2020-06-05 | 2020-06-03 | 31.901 | 16,792,986 | +60,090 | 1.67% | 535,708,532 |
| 2020-06-04 | 2020-06-02 | 30.788 | 16,732,896 | -387,739 | 1.67% | 515,170,979 |
| 2020-06-03 | 2020-06-01 | 31.053 | 17,120,635 | -676,075 | 1.71% | 531,644,873 |
| 2020-06-02 | 2020-05-29 | 30.417 | 17,796,710 | +534,686 | 1.77% | 541,322,105 |
| 2020-06-01 | 2020-05-28 | 32.113 | 17,262,024 | +247,210 | 1.72% | 554,330,132 |
| 2020-05-29 | 2020-05-27 | 34.444 | 17,014,814 | +22,646 | 1.70% | 586,063,546 |
| 2020-05-28 | 2020-05-26 | 36.193 | 16,992,168 | +339 | 1.69% | 614,997,914 |
| 2020-05-26 | 2020-05-22 | 38.472 | 16,991,829 | -132,097 | 1.69% | 653,703,628 |
| 2020-05-25 | 2020-05-21 | 36.670 | 17,123,926 | -13,210 | 1.71% | 627,933,398 |
| 2020-05-22 | 2020-05-20 | 36.034 | 17,137,136 | -303,324 | 1.71% | 617,520,390 |
| 2020-05-21 | 2020-05-19 | 37.359 | 17,440,460 | -113,226 | 1.74% | 651,555,175 |
| 2020-05-20 | 2020-05-18 | 35.186 | 17,553,686 | +332,130 | 1.75% | 617,647,305 |
| 2020-05-19 | 2020-05-15 | 34.285 | 17,221,556 | -152,795 | 1.72% | 590,446,857 |
| 2020-05-18 | 2020-05-14 | 33.808 | 17,374,351 | -95,147 | 1.73% | 587,399,288 |
| 2020-05-15 | 2020-05-13 | 31.689 | 17,469,498 | -262,439 | 1.74% | 553,586,837 |
| 2020-05-14 | 2020-05-12 | 31.053 | 17,731,937 | -4,482 | 1.77% | 550,627,556 |
| 2020-05-13 | 2020-05-11 | 30.205 | 17,736,419 | +4,368 | 1.77% | 535,728,735 |
| 2020-05-11 | 2020-05-07 | 30.629 | 17,732,051 | -73,091 | 1.77% | 543,113,948 |
| 2020-05-08 | 2020-05-06 | 30.735 | 17,805,142 | +60,387 | 1.77% | 547,239,681 |
| 2020-05-07 | 2020-05-05 | 30.629 | 17,744,755 | +19,815 | 1.77% | 543,503,058 |
| 2020-05-06 | 2020-05-04 | 29.463 | 17,724,940 | +12,109 | 1.77% | 522,232,278 |
| 2020-05-05 | 2020-04-29 | 29.569 | 17,712,831 | -21,711 | 1.76% | 523,752,759 |
| 2020-05-04 | 2020-04-28 | 29.516 | 17,734,542 | -91,651 | 1.77% | 523,454,959 |
| 2020-04-29 | 2020-04-27 | 30.152 | 17,826,193 | +39,765 | 1.78% | 537,495,728 |
| 2020-04-28 | 2020-04-24 | 28.933 | 17,786,428 | +74,287 | 1.77% | 514,618,657 |
| 2020-04-27 | 2020-04-23 | 29.304 | 17,712,141 | -740 | 1.76% | 519,039,414 |
| 2020-04-24 | 2020-04-22 | 29.198 | 17,712,881 | -8,955 | 1.76% | 517,183,844 |
| 2020-04-23 | 2020-04-21 | 28.933 | 17,721,836 | -60,689 | 1.77% | 512,749,803 |
| 2020-04-22 | 2020-04-20 | 29.039 | 17,782,525 | -571,820 | 1.77% | 516,390,367 |
| 2020-04-21 | 2020-04-17 | 28.191 | 18,354,345 | +352,888 | 1.83% | 517,433,650 |
| 2020-04-20 | 2020-04-16 | 28.721 | 18,001,457 | -222,678 | 1.79% | 517,024,460 |
| 2020-04-17 | 2020-04-15 | 29.145 | 18,224,135 | +221,439 | 1.82% | 531,145,809 |
| 2020-04-16 | 2020-04-14 | 30.046 | 18,002,696 | +54,644 | 1.79% | 540,909,679 |
| 2020-04-15 | 2020-04-09 | 28.880 | 17,948,052 | +209,641 | 1.79% | 518,343,871 |
| 2020-04-14 | 2020-04-08 | 27.396 | 17,738,411 | +13,209 | 1.77% | 485,969,935 |
| 2020-04-09 | 2020-04-07 | 26.920 | 17,725,202 | -9,332 | 1.77% | 477,154,530 |
| 2020-04-08 | 2020-04-06 | 25.860 | 17,734,534 | -453 | 1.77% | 458,610,242 |
| 2020-04-07 | 2020-04-03 | 25.542 | 17,734,987 | -92,280 | 1.77% | 452,983,162 |
| 2020-04-06 | 2020-04-02 | 25.330 | 17,827,267 | -131,606 | 1.78% | 451,561,401 |
| 2020-04-03 | 2020-04-01 | 25.595 | 17,958,873 | +206,414 | 1.79% | 459,653,272 |
| 2020-04-02 | 2020-03-31 | 24.906 | 17,752,459 | +26,420 | 1.77% | 442,140,728 |
| 2020-04-01 | 2020-03-30 | 24.588 | 17,726,039 | +13,889 | 1.77% | 435,846,765 |
| 2020-03-31 | 2020-03-27 | 28.244 | 17,712,150 | +30,809 | 1.76% | 500,267,899 |
| 2020-03-30 | 2020-03-26 | 28.933 | 17,681,341 | -201,921 | 1.76% | 511,578,152 |
| 2020-03-27 | 2020-03-25 | 27.979 | 17,883,262 | +108,094 | 1.78% | 500,362,562 |
| 2020-03-26 | 2020-03-24 | 26.973 | 17,775,168 | -766,165 | 1.77% | 479,441,521 |
| 2020-03-25 | 2020-03-23 | 26.231 | 18,541,333 | -2,435,526 | 1.85% | 486,351,544 |
| 2020-03-24 | 2020-03-20 | 28.668 | 20,976,859 | +87,137 | 2.09% | 601,370,154 |
| 2020-03-23 | 2020-03-19 | 28.562 | 20,889,722 | -187,277 | 2.08% | 596,658,142 |
| 2020-03-20 | 2020-03-18 | 29.463 | 21,076,999 | -320,147 | 2.10% | 620,994,441 |
| 2020-03-19 | 2020-03-17 | 29.781 | 21,397,146 | +269,760 | 2.13% | 637,230,144 |
| 2020-03-18 | 2020-03-16 | 29.728 | 21,127,386 | +12,087 | 2.10% | 628,076,833 |
| 2020-03-17 | 2020-03-13 | 30.841 | 21,115,299 | +377 | 2.10% | 651,214,956 |
| 2020-03-16 | 2020-03-12 | 29.304 | 21,114,922 | -127,158 | 2.10% | 618,755,053 |
| 2020-03-13 | 2020-03-11 | 30.205 | 21,242,080 | +75,485 | 2.12% | 641,617,265 |
| 2020-03-12 | 2020-03-10 | 30.099 | 21,166,595 | +31,309 | 2.11% | 637,093,951 |
| 2020-03-11 | 2020-03-09 | 29.728 | 21,135,286 | -89,544 | 2.11% | 628,311,684 |
| 2020-03-10 | 2020-03-06 | 30.788 | 21,224,830 | -207,694 | 2.11% | 653,468,261 |
| 2020-03-09 | 2020-03-05 | 31.424 | 21,432,524 | +159,649 | 2.14% | 673,491,561 |
| 2020-03-06 | 2020-03-04 | 30.417 | 21,272,875 | +5,661 | 2.12% | 647,056,533 |
| 2020-03-05 | 2020-03-03 | 29.622 | 21,267,214 | -107,565 | 2.12% | 629,979,700 |
| 2020-03-04 | 2020-03-02 | 29.728 | 21,374,779 | +93,912 | 2.13% | 635,431,354 |
| 2020-03-03 | 2020-02-28 | 29.622 | 21,280,867 | -117,001 | 2.12% | 630,384,130 |
| 2020-03-02 | 2020-02-27 | 29.834 | 21,397,868 | +165,122 | 2.13% | 638,385,545 |
| 2020-02-28 | 2020-02-26 | 29.781 | 21,232,746 | -205,742 | 2.12% | 632,334,134 |
| 2020-02-27 | 2020-02-25 | 30.629 | 21,438,488 | +368,891 | 2.14% | 656,638,189 |
| 2020-02-26 | 2020-02-24 | 30.735 | 21,069,597 | -329,851 | 2.10% | 647,572,456 |
| 2020-02-25 | 2020-02-21 | 31.742 | 21,399,448 | +217,017 | 2.13% | 679,256,087 |
| 2020-02-24 | 2020-02-20 | 32.855 | 21,182,431 | +113,209 | 2.11% | 695,939,739 |
| 2020-02-21 | 2020-02-19 | 33.967 | 21,069,222 | -5,265 | 2.10% | 715,666,477 |
| 2020-02-20 | 2020-02-18 | 34.338 | 21,074,487 | -465,980 | 2.10% | 723,662,659 |
| 2020-02-19 | 2020-02-17 | 34.603 | 21,540,467 | +364,624 | 2.15% | 745,370,914 |
| 2020-02-18 | 2020-02-14 | 32.696 | 21,175,843 | +50,952 | 2.11% | 692,356,890 |
| 2020-02-17 | 2020-02-13 | 31.636 | 21,124,891 | -3,775 | 2.10% | 668,302,297 |
| 2020-02-14 | 2020-02-12 | 32.113 | 21,128,666 | -56,613 | 2.11% | 678,498,431 |
| 2020-02-13 | 2020-02-11 | 31.265 | 21,185,279 | -173,613 | 2.11% | 662,354,278 |
| 2020-02-12 | 2020-02-10 | 31.371 | 21,358,892 | -1,339,844 | 2.13% | 670,045,928 |
| 2020-02-11 | 2020-02-07 | 31.424 | 22,698,736 | -213,243 | 2.26% | 713,280,766 |
| 2020-02-10 | 2020-02-06 | 31.265 | 22,911,979 | +1,434,199 | 2.28% | 716,339,270 |
| 2020-02-07 | 2020-02-05 | 30.947 | 21,477,780 | -592,550 | 2.14% | 664,670,467 |
| 2020-02-06 | 2020-02-04 | 31.053 | 22,070,330 | +458,113 | 2.20% | 685,347,115 |
| 2020-02-05 | 2020-02-03 | 30.629 | 21,612,217 | +377,421 | 2.15% | 661,959,324 |
| 2020-02-04 | 2020-01-31 | 29.940 | 21,234,796 | -13,196 | 2.12% | 635,770,960 |
| 2020-02-03 | 2020-01-30 | 30.099 | 21,247,992 | +13,196 | 2.12% | 639,543,922 |
| 2020-01-31 | 2020-01-29 | 30.894 | 21,234,796 | -55,378 | 2.12% | 656,025,610 |
| 2020-01-30 | 2020-01-24 | 30.205 | 21,290,174 | +8,492 | 2.12% | 643,069,945 |
| 2020-01-29 | 2020-01-22 | 31.477 | 21,281,682 | -5,662 | 2.12% | 669,879,273 |
| 2020-01-23 | 2020-01-21 | 30.523 | 21,287,344 | -126,436 | 2.12% | 649,752,722 |
| 2020-01-22 | 2020-01-20 | 31.583 | 21,413,780 | +525 | 2.13% | 676,306,781 |
| 2020-01-21 | 2020-01-17 | 29.940 | 21,413,255 | +126,436 | 2.13% | 641,114,032 |
| 2020-01-20 | 2020-01-16 | 31.000 | 21,286,819 | -1,385,134 | 2.12% | 659,888,834 |
| 2020-01-17 | 2020-01-15 | 29.357 | 22,671,953 | -1,775,765 | 2.26% | 665,583,954 |
| 2020-01-16 | 2020-01-14 | 29.728 | 24,447,718 | +2,551,364 | 2.44% | 726,783,961 |
| 2020-01-15 | 2020-01-13 | 30.046 | 21,896,354 | +101,904 | 2.18% | 657,898,673 |
| 2020-01-14 | 2020-01-10 | 29.357 | 21,794,450 | +417,767 | 2.17% | 639,822,965 |
| 2020-01-13 | 2020-01-09 | 28.986 | 21,376,683 | +39,629 | 2.13% | 619,629,077 |
| 2020-01-10 | 2020-01-08 | 27.555 | 21,337,054 | -34,345 | 2.13% | 587,952,100 |
| 2020-01-09 | 2020-01-07 | 28.244 | 21,371,399 | -5,284 | 2.13% | 603,620,954 |
| 2020-01-08 | 2020-01-06 | 28.668 | 21,376,683 | +9,436 | 2.13% | 612,832,414 |
| 2020-01-07 | 2020-01-03 | 29.516 | 21,367,247 | +42,158 | 2.13% | 630,678,334 |
| 2020-01-06 | 2020-01-02 | 29.781 | 21,325,089 | -79,052 | 2.12% | 635,084,208 |
| 2020-01-03 | 2019-12-31 | 29.940 | 21,404,141 | +203,807 | 2.13% | 640,841,159 |
| 2020-01-02 | 2019-12-27 | 29.675 | 21,200,334 | -231,170 | 2.11% | 629,122,005 |
| 2019-12-30 | 2019-12-24 | 30.311 | 21,431,504 | +233,381 | 2.14% | 649,610,183 |
| 2019-12-27 | 2019-12-20 | 30.470 | 21,198,123 | -67,296 | 2.11% | 645,906,118 |
| 2019-12-23 | 2019-12-19 | 30.417 | 21,265,419 | -15,840 | 2.12% | 646,829,744 |
| 2019-12-20 | 2019-12-18 | 30.417 | 21,281,259 | -171,726 | 2.12% | 647,311,549 |
| 2019-12-19 | 2019-12-17 | 30.894 | 21,452,985 | -63,152 | 2.14% | 662,766,319 |
| 2019-12-18 | 2019-12-16 | 31.053 | 21,516,137 | -119,265 | 2.14% | 668,137,831 |
| 2019-12-17 | 2019-12-13 | 31.212 | 21,635,402 | -17,580 | 2.16% | 675,280,812 |
| 2019-12-16 | 2019-12-12 | 31.106 | 21,652,982 | +250,041 | 2.16% | 673,534,680 |
| 2019-12-13 | 2019-12-11 | 30.046 | 21,402,941 | +94,355 | 2.13% | 643,073,568 |
| 2019-12-12 | 2019-12-10 | 29.728 | 21,308,586 | +79,699 | 2.12% | 633,463,562 |
| 2019-12-11 | 2019-12-09 | 30.152 | 21,228,887 | +30,194 | 2.12% | 640,093,825 |
| 2019-12-10 | 2019-12-06 | 29.834 | 21,198,693 | +4,718 | 2.11% | 632,443,344 |
| 2019-12-09 | 2019-12-05 | 29.940 | 21,193,975 | +84,919 | 2.11% | 634,548,777 |
| 2019-12-06 | 2019-12-04 | 29.980 | 21,109,056 | -18,871 | 2.10% | 632,857,575 |
| 2019-12-05 | 2019-12-03 | 30.670 | 21,127,927 | +58,573 | 2.10% | 647,997,677 |
| 2019-12-04 | 2019-12-02 | 31.254 | 21,069,354 | +33,981 | 2.10% | 658,499,179 |
| 2019-12-03 | 2019-11-29 | 31.944 | 21,035,373 | -50,883 | 2.10% | 671,947,638 |
| 2019-12-02 | 2019-11-28 | 31.838 | 21,086,256 | +48,998 | 2.10% | 671,335,245 |
| 2019-11-29 | 2019-11-27 | 32.634 | 21,037,258 | -85,093 | 2.10% | 686,519,649 |
| 2019-11-28 | 2019-11-26 | 31.625 | 21,122,351 | +172,683 | 2.11% | 668,001,193 |
| 2019-11-27 | 2019-11-25 | 29.874 | 20,949,668 | -175,641 | 2.09% | 625,855,773 |
| 2019-11-26 | 2019-11-22 | 29.662 | 21,125,309 | -359,952 | 2.11% | 626,619,060 |
| 2019-11-25 | 2019-11-21 | 31.838 | 21,485,261 | +563,765 | 2.14% | 684,038,596 |
| 2019-11-22 | 2019-11-20 | 34.491 | 20,921,496 | +8,597 | 2.09% | 721,597,160 |
| 2019-11-21 | 2019-11-19 | 34.597 | 20,912,899 | -283 | 2.09% | 723,520,030 |
| 2019-11-19 | 2019-11-15 | 33.748 | 20,913,182 | -26,652 | 2.09% | 705,774,488 |
| 2019-11-18 | 2019-11-14 | 34.278 | 20,939,834 | -130,035 | 2.09% | 717,785,160 |
| 2019-11-15 | 2019-11-13 | 34.438 | 21,069,869 | +82,921 | 2.10% | 725,596,627 |
| 2019-11-14 | 2019-11-12 | 34.809 | 20,986,948 | +126,266 | 2.09% | 730,536,381 |
| 2019-11-13 | 2019-11-11 | 35.340 | 20,860,682 | +44,287 | 2.08% | 737,210,403 |
| 2019-11-12 | 2019-11-08 | 35.764 | 20,816,395 | +11,307 | 2.08% | 744,481,893 |
| 2019-11-11 | 2019-11-07 | 35.658 | 20,805,088 | +23,557 | 2.08% | 741,869,562 |
| 2019-11-08 | 2019-11-06 | 35.446 | 20,781,531 | +200,931 | 2.07% | 736,618,675 |
| 2019-11-07 | 2019-11-05 | 35.764 | 20,580,600 | +3,769 | 2.05% | 736,048,872 |
| 2019-11-06 | 2019-11-04 | 35.446 | 20,576,831 | +42,403 | 2.05% | 729,362,913 |
| 2019-11-05 | 2019-11-01 | 35.287 | 20,534,428 | +263,839 | 2.05% | 724,591,071 |
| 2019-11-04 | 2019-10-31 | 33.854 | 20,270,589 | +3,769 | 2.02% | 686,239,590 |
| 2019-10-31 | 2019-10-29 | 33.376 | 20,266,820 | -243,030 | 2.02% | 676,433,299 |
| 2019-10-30 | 2019-10-28 | 33.483 | 20,509,850 | +243,109 | 2.05% | 686,721,376 |
| 2019-10-29 | 2019-10-25 | 33.270 | 20,266,741 | +94,228 | 2.02% | 674,279,849 |
| 2019-10-28 | 2019-10-24 | 33.907 | 20,172,513 | -47,114 | 2.01% | 683,989,737 |
| 2019-10-25 | 2019-10-23 | 34.172 | 20,219,627 | -493,756 | 2.02% | 690,951,764 |
| 2019-10-24 | 2019-10-22 | 33.111 | 20,713,383 | +33,922 | 2.07% | 685,842,428 |
| 2019-10-23 | 2019-10-21 | 33.323 | 20,679,461 | +465,202 | 2.06% | 689,108,460 |
| 2019-10-22 | 2019-10-18 | 33.429 | 20,214,259 | -123,734 | 2.02% | 675,751,624 |
| 2019-10-21 | 2019-10-17 | 34.332 | 20,337,993 | +32,037 | 2.03% | 698,234,168 |
| 2019-10-18 | 2019-10-16 | 33.960 | 20,305,956 | +93,812 | 2.03% | 689,591,878 |
| 2019-10-17 | 2019-10-15 | 33.801 | 20,212,144 | -77,613 | 2.02% | 683,188,487 |
| 2019-10-16 | 2019-10-14 | 34.385 | 20,289,757 | -11,307 | 2.02% | 697,654,781 |
| 2019-10-15 | 2019-10-11 | 35.181 | 20,301,064 | -171,684 | 2.03% | 714,201,983 |
| 2019-10-14 | 2019-10-10 | 34.544 | 20,472,748 | +89,100 | 2.04% | 707,205,863 |
| 2019-10-11 | 2019-10-09 | 34.385 | 20,383,648 | +71,614 | 2.03% | 700,883,183 |
| 2019-10-10 | 2019-10-08 | 34.756 | 20,312,034 | +107,420 | 2.03% | 705,965,435 |
| 2019-10-09 | 2019-10-04 | 34.119 | 20,204,614 | -128,151 | 2.02% | 689,366,625 |
| 2019-10-08 | 2019-10-03 | 33.960 | 20,332,765 | -99,868 | 2.03% | 690,502,314 |
| 2019-10-04 | 2019-10-02 | 33.960 | 20,432,633 | +177,150 | 2.04% | 693,893,839 |
| 2019-10-03 | 2019-09-30 | 33.695 | 20,255,483 | +1,415 | 2.02% | 682,503,765 |
| 2019-10-02 | 2019-09-27 | 33.536 | 20,254,068 | -54,652 | 2.02% | 679,231,885 |
| 2019-09-30 | 2019-09-26 | 33.642 | 20,308,720 | -54,653 | 2.03% | 683,219,940 |
| 2019-09-27 | 2019-09-25 | 34.385 | 20,363,373 | -27 | 2.03% | 700,186,036 |
| 2019-09-26 | 2019-09-24 | 35.764 | 20,363,400 | -82,921 | 2.03% | 728,280,886 |
| 2019-09-25 | 2019-09-23 | 35.074 | 20,446,321 | +137,993 | 2.04% | 717,142,329 |
| 2019-09-24 | 2019-09-20 | 36.083 | 20,308,328 | +46,193 | 2.03% | 732,776,958 |
| 2019-09-23 | 2019-09-19 | 37.674 | 20,262,135 | -186,632 | 2.02% | 763,365,057 |
| 2019-09-20 | 2019-09-18 | 39.372 | 20,448,767 | +199,764 | 2.04% | 805,118,405 |
| 2019-09-19 | 2019-09-17 | 39.850 | 20,249,003 | -1,885 | 2.02% | 806,923,390 |
| 2019-09-18 | 2019-09-16 | 39.956 | 20,250,888 | -102,709 | 2.02% | 809,147,638 |
| 2019-09-17 | 2019-09-13 | 40.275 | 20,353,597 | +109,305 | 2.03% | 819,731,587 |
| 2019-09-16 | 2019-09-12 | 39.956 | 20,244,292 | +18,415 | 2.02% | 808,884,087 |
| 2019-09-13 | 2019-09-11 | 40.009 | 20,225,877 | +3,769 | 2.02% | 809,221,533 |
| 2019-09-12 | 2019-09-10 | 39.691 | 20,222,108 | -642,961 | 2.02% | 802,632,510 |
| 2019-09-11 | 2019-09-09 | 40.328 | 20,865,069 | -17,643 | 2.08% | 841,438,037 |
| 2019-09-10 | 2019-09-06 | 40.576 | 20,882,712 | +159,592 | 2.08% | 847,332,164 |
| 2019-09-09 | 2019-09-05 | 40.469 | 20,723,120 | +204,322 | 2.07% | 838,635,046 |
| 2019-09-06 | 2019-09-04 | 40.522 | 20,518,798 | +483,292 | 2.07% | 831,466,249 |
| 2019-09-05 | 2019-09-03 | 38.378 | 20,035,506 | +4,664 | 2.02% | 768,925,478 |
| 2019-09-04 | 2019-09-02 | 39.075 | 20,030,842 | -9,328 | 2.02% | 782,704,169 |
| 2019-09-03 | 2019-08-30 | 39.129 | 20,040,170 | -10,354 | 2.02% | 784,142,829 |
| 2019-09-02 | 2019-08-29 | 39.289 | 20,050,524 | +11,194 | 2.02% | 787,772,136 |
| 2019-08-30 | 2019-08-28 | 39.343 | 20,039,330 | -933 | 2.02% | 788,406,454 |
| 2019-08-29 | 2019-08-27 | 39.504 | 20,040,263 | -13,060 | 2.02% | 791,665,680 |
| 2019-08-28 | 2019-08-26 | 39.236 | 20,053,323 | +7,463 | 2.02% | 786,807,233 |
| 2019-08-27 | 2019-08-23 | 39.504 | 20,045,860 | +8,880 | 2.02% | 791,886,783 |
| 2019-08-26 | 2019-08-22 | 40.147 | 20,036,980 | -118,879 | 2.02% | 804,423,957 |
| 2019-08-23 | 2019-08-21 | 41.165 | 20,155,859 | -118,916 | 2.03% | 829,723,604 |
| 2019-08-22 | 2019-08-20 | 40.737 | 20,274,775 | -10,007 | 2.04% | 825,924,881 |
| 2019-08-21 | 2019-08-19 | 40.469 | 20,284,782 | +119,401 | 2.04% | 820,896,133 |
| 2019-08-20 | 2019-08-16 | 39.825 | 20,165,381 | +22,752 | 2.03% | 803,093,590 |
| 2019-08-19 | 2019-08-15 | 38.968 | 20,142,629 | +111,006 | 2.03% | 784,912,921 |
| 2019-08-16 | 2019-08-14 | 38.378 | 20,031,623 | -709 | 2.02% | 768,776,455 |
| 2019-08-15 | 2019-08-13 | 38.753 | 20,032,332 | -186,565 | 2.02% | 776,319,902 |
| 2019-08-14 | 2019-08-12 | 39.129 | 20,218,897 | +191,286 | 2.04% | 791,136,157 |
| 2019-08-13 | 2019-08-09 | 39.397 | 20,027,611 | -13,373 | 2.02% | 789,018,889 |
| 2019-08-12 | 2019-08-08 | 39.665 | 20,040,984 | -70,895 | 2.02% | 794,916,798 |
| 2019-08-09 | 2019-08-07 | 38.485 | 20,111,879 | -64,284 | 2.03% | 774,012,555 |
| 2019-08-08 | 2019-08-06 | 37.413 | 20,176,163 | +58,536 | 2.03% | 754,857,395 |
| 2019-08-07 | 2019-08-05 | 36.341 | 20,117,627 | +52,686 | 2.03% | 731,100,968 |
| 2019-08-06 | 2019-08-02 | 38.753 | 20,064,941 | +39,179 | 2.02% | 777,583,610 |
| 2019-08-05 | 2019-08-01 | 39.182 | 20,025,762 | -5,597 | 2.02% | 784,652,461 |
| 2019-08-02 | 2019-07-31 | 39.718 | 20,031,359 | -4,664 | 2.02% | 795,608,723 |
| 2019-08-01 | 2019-07-30 | 40.415 | 20,036,023 | -16,306 | 2.02% | 809,755,266 |
| 2019-07-31 | 2019-07-29 | 40.522 | 20,052,329 | +7,509 | 2.02% | 812,563,913 |
| 2019-07-30 | 2019-07-26 | 41.648 | 20,044,820 | +7,463 | 2.02% | 834,822,399 |
| 2019-07-29 | 2019-07-25 | 42.452 | 20,037,357 | -29,852 | 2.02% | 850,621,844 |
| 2019-07-26 | 2019-07-24 | 41.273 | 20,067,209 | -6,747 | 2.03% | 828,225,529 |
| 2019-07-25 | 2019-07-23 | 41.380 | 20,073,956 | -60,407 | 2.03% | 830,655,953 |
| 2019-07-24 | 2019-07-22 | 40.844 | 20,134,363 | -23,731 | 2.03% | 822,363,411 |
| 2019-07-23 | 2019-07-19 | 41.058 | 20,158,094 | -29,185 | 2.03% | 827,654,631 |
| 2019-07-22 | 2019-07-18 | 40.737 | 20,187,279 | +144,168 | 2.04% | 822,360,593 |
| 2019-07-19 | 2019-07-17 | 40.093 | 20,043,111 | +1,642 | 2.02% | 803,595,772 |
| 2019-07-18 | 2019-07-16 | 40.469 | 20,041,469 | -14,925 | 2.02% | 811,049,604 |
| 2019-07-17 | 2019-07-15 | 41.005 | 20,056,394 | -5,597 | 2.02% | 822,403,976 |
| 2019-07-16 | 2019-07-12 | 41.165 | 20,061,991 | +75,246 | 2.02% | 825,859,492 |
| 2019-07-15 | 2019-07-11 | 39.718 | 19,986,745 | +5,597 | 2.02% | 793,836,737 |
| 2019-07-12 | 2019-07-10 | 39.825 | 19,981,148 | -9,329 | 2.02% | 795,756,444 |
| 2019-07-11 | 2019-07-09 | 39.289 | 19,990,477 | +41,045 | 2.02% | 785,412,928 |
| 2019-07-09 | 2019-07-05 | 39.933 | 19,949,432 | -53,173 | 2.01% | 796,631,952 |
| 2019-07-08 | 2019-07-04 | 39.504 | 20,002,605 | -14,925 | 2.02% | 790,178,048 |
| 2019-07-05 | 2019-07-03 | 39.718 | 20,017,530 | -27,985 | 2.02% | 795,059,461 |
| 2019-07-04 | 2019-07-02 | 40.040 | 20,045,515 | -85,585 | 2.02% | 802,617,702 |
| 2019-07-03 | 2019-06-28 | 40.254 | 20,131,100 | +17,261 | 2.03% | 810,360,674 |
| 2019-07-02 | 2019-06-27 | 39.450 | 20,113,839 | -41,989 | 2.03% | 793,494,092 |
| 2019-06-28 | 2019-06-26 | 38.914 | 20,155,828 | -66,230 | 2.03% | 784,346,888 |
| 2019-06-27 | 2019-06-25 | 38.861 | 20,222,058 | +125,938 | 2.04% | 785,840,255 |
| 2019-06-26 | 2019-06-24 | 39.450 | 20,096,120 | -124,998 | 2.03% | 792,795,075 |
| 2019-06-25 | 2019-06-21 | 41.541 | 20,221,118 | +153,618 | 2.04% | 839,997,086 |
| 2019-06-24 | 2019-06-20 | 45.614 | 20,067,500 | -246,265 | 2.03% | 915,363,825 |
| 2019-06-21 | 2019-06-19 | 47.973 | 20,313,765 | +1,866 | 2.05% | 974,505,676 |
| 2019-06-20 | 2019-06-18 | 47.651 | 20,311,899 | +46,641 | 2.05% | 967,883,760 |
| 2019-06-19 | 2019-06-17 | 49.152 | 20,265,258 | -11,194 | 2.05% | 996,075,794 |
| 2019-06-17 | 2019-06-13 | 50.546 | 20,276,452 | -74,710 | 2.05% | 1,024,883,663 |
| 2019-06-14 | 2019-06-12 | 48.884 | 20,351,162 | -168 | 2.05% | 994,843,950 |
| 2019-06-13 | 2019-06-11 | 48.723 | 20,351,330 | -273,317 | 2.05% | 991,579,623 |
| 2019-06-12 | 2019-06-10 | 47.544 | 20,624,647 | +118,679 | 2.08% | 980,575,544 |
| 2019-06-11 | 2019-06-06 | 46.686 | 20,505,968 | -72,760 | 2.07% | 957,346,919 |
| 2019-06-10 | 2019-06-05 | 45.239 | 20,578,728 | +69,584 | 2.08% | 930,961,856 |
| 2019-06-06 | 2019-06-04 | 45.989 | 20,509,144 | -159,299 | 2.07% | 943,204,222 |
| 2019-06-05 | 2019-06-03 | 45.721 | 20,668,443 | -176,526 | 2.09% | 944,991,074 |
| 2019-06-04 | 2019-05-31 | 45.078 | 20,844,969 | +111,939 | 2.10% | 939,654,424 |
| 2019-06-03 | 2019-05-30 | 43.792 | 20,733,030 | -33,582 | 2.09% | 907,937,066 |
| 2019-05-31 | 2019-05-29 | 45.025 | 20,766,612 | -413,763 | 2.10% | 935,009,123 |
| 2019-05-30 | 2019-05-28 | 44.435 | 21,180,375 | +972,138 | 2.14% | 941,150,526 |
| 2019-05-28 | 2019-05-24 | 42.827 | 20,208,237 | -25,646 | 2.04% | 865,458,245 |
| 2019-05-27 | 2019-05-23 | 41.487 | 20,233,883 | -255,593 | 2.04% | 839,442,801 |
| 2019-05-23 | 2019-05-21 | 42.077 | 20,489,476 | +31,716 | 2.07% | 862,127,349 |
| 2019-05-22 | 2019-05-20 | 42.184 | 20,457,760 | +5,597 | 2.07% | 862,985,950 |
| 2019-05-21 | 2019-05-17 | 42.666 | 20,452,163 | -36,306 | 2.06% | 872,616,110 |
| 2019-05-20 | 2019-05-16 | 43.792 | 20,488,469 | +6,530 | 2.07% | 897,227,295 |
| 2019-05-17 | 2019-05-15 | 43.149 | 20,481,939 | -689,539 | 2.07% | 883,767,166 |
| 2019-05-16 | 2019-05-14 | 41.487 | 21,171,478 | +878,176 | 2.14% | 878,340,790 |
| 2019-05-15 | 2019-05-10 | 42.077 | 20,293,302 | -31,716 | 2.05% | 853,873,015 |
| 2019-05-14 | 2019-05-09 | 40.844 | 20,325,018 | +8,916 | 2.05% | 830,150,481 |
| 2019-05-10 | 2019-05-08 | 41.219 | 20,316,102 | -11,559 | 2.05% | 837,409,027 |
| 2019-05-09 | 2019-05-07 | 43.792 | 20,327,661 | +181,609 | 2.05% | 890,185,221 |
| 2019-05-08 | 2019-05-06 | 43.095 | 20,146,052 | -222,012 | 2.03% | 868,194,266 |
| 2019-05-07 | 2019-05-03 | 44.542 | 20,368,064 | -54,103 | 2.06% | 907,238,952 |
| 2019-05-06 | 2019-05-02 | 44.167 | 20,422,167 | +203,355 | 2.06% | 901,986,315 |
| 2019-05-03 | 2019-04-30 | 42.345 | 20,218,812 | -182,833 | 2.04% | 856,157,448 |
| 2019-05-02 | 2019-04-29 | 42.505 | 20,401,645 | -42,910 | 2.06% | 867,180,068 |
| 2019-04-30 | 2019-04-26 | 42.237 | 20,444,555 | +27,985 | 2.06% | 863,524,757 |
| 2019-04-29 | 2019-04-25 | 42.023 | 20,416,570 | -3,732 | 2.06% | 857,965,369 |
| 2019-04-26 | 2019-04-24 | 42.291 | 20,420,302 | +113,805 | 2.06% | 863,594,917 |
| 2019-04-25 | 2019-04-23 | 42.130 | 20,306,497 | +6,408 | 2.05% | 855,516,659 |
| 2019-04-24 | 2019-04-18 | 42.130 | 20,300,089 | +63,432 | 2.05% | 855,246,689 |
| 2019-04-23 | 2019-04-17 | 41.916 | 20,236,657 | +27,985 | 2.04% | 848,235,486 |
| 2019-04-18 | 2019-04-16 | 42.130 | 20,208,672 | -274,250 | 2.04% | 851,395,273 |
| 2019-04-17 | 2019-04-15 | 42.345 | 20,482,922 | -1,866 | 2.07% | 867,341,079 |
| 2019-04-16 | 2019-04-12 | 42.559 | 20,484,788 | -43,561 | 2.07% | 871,812,095 |
| 2019-04-15 | 2019-04-11 | 42.023 | 20,528,349 | +95,148 | 2.07% | 862,662,657 |
| 2019-04-12 | 2019-04-10 | 43.095 | 20,433,201 | -41,044 | 2.06% | 880,568,954 |
| 2019-04-11 | 2019-04-09 | 42.398 | 20,474,245 | -145,221 | 2.07% | 868,071,090 |
| 2019-04-10 | 2019-04-08 | 41.862 | 20,619,466 | -89,551 | 2.08% | 863,176,009 |
| 2019-04-09 | 2019-04-04 | 41.755 | 20,709,017 | -7,828 | 2.09% | 864,704,772 |
| 2019-04-08 | 2019-04-03 | 41.380 | 20,716,845 | -22,388 | 2.09% | 857,258,561 |
| 2019-04-04 | 2019-04-02 | 40.737 | 20,739,233 | +80,223 | 2.09% | 844,845,308 |
| 2019-04-03 | 2019-04-01 | 41.273 | 20,659,010 | -46,641 | 2.09% | 852,650,684 |
| 2019-04-02 | 2019-03-29 | 40.737 | 20,705,651 | -53,642 | 2.09% | 843,477,293 |
| 2019-04-01 | 2019-03-28 | 40.737 | 20,759,293 | -150,110 | 2.10% | 845,662,484 |
| 2019-03-29 | 2019-03-27 | 40.040 | 20,909,403 | +147,386 | 2.11% | 837,207,574 |
| 2019-03-28 | 2019-03-26 | 39.879 | 20,762,017 | -138,058 | 2.10% | 827,967,694 |
| 2019-03-27 | 2019-03-25 | 38.914 | 20,900,075 | -165,294 | 2.11% | 813,308,627 |
| 2019-03-26 | 2019-03-22 | 38.646 | 21,065,369 | +154,138 | 2.13% | 814,095,304 |
| 2019-03-25 | 2019-03-21 | 39.557 | 20,911,231 | -31,716 | 2.11% | 827,193,047 |
| 2019-03-22 | 2019-03-20 | 39.289 | 20,942,947 | +162,311 | 2.11% | 822,834,859 |
| 2019-03-21 | 2019-03-19 | 38.646 | 20,780,636 | -65,298 | 2.10% | 803,091,471 |
| 2019-03-20 | 2019-03-18 | 38.539 | 20,845,934 | -219,398 | 2.11% | 803,380,271 |
| 2019-03-19 | 2019-03-15 | 36.341 | 21,065,332 | +159,358 | 2.13% | 765,541,812 |
| 2019-03-18 | 2019-03-14 | 36.931 | 20,905,974 | +72,701 | 2.11% | 772,076,869 |
| 2019-03-15 | 2019-03-13 | 37.092 | 20,833,273 | +16,386 | 2.10% | 772,741,992 |
| 2019-03-14 | 2019-03-12 | 37.574 | 20,816,887 | -177,237 | 2.10% | 782,176,415 |
| 2019-03-13 | 2019-03-11 | 37.092 | 20,994,124 | +121,267 | 2.12% | 778,708,233 |
| 2019-03-12 | 2019-03-08 | 36.395 | 20,872,857 | -74,626 | 2.11% | 759,665,819 |
| 2019-03-11 | 2019-03-07 | 36.770 | 20,947,483 | -167,908 | 2.12% | 770,241,432 |
| 2019-03-08 | 2019-03-06 | 37.038 | 21,115,391 | -139,923 | 2.13% | 782,074,434 |
| 2019-03-07 | 2019-03-05 | 37.842 | 21,255,314 | +149,013 | 2.15% | 804,346,432 |
| 2019-03-06 | 2019-03-04 | 37.038 | 21,106,301 | +222,012 | 2.13% | 781,737,757 |
| 2019-03-05 | 2019-03-01 | 36.931 | 20,884,289 | +30,316 | 2.11% | 771,276,022 |
| 2019-03-04 | 2019-02-28 | 36.341 | 20,853,973 | -26,119 | 2.11% | 757,860,748 |
| 2019-03-01 | 2019-02-27 | 35.913 | 20,880,092 | -361,935 | 2.11% | 749,856,437 |
| 2019-02-28 | 2019-02-26 | 36.127 | 21,242,027 | -57,835 | 2.15% | 767,408,785 |
| 2019-02-27 | 2019-02-25 | 36.609 | 21,299,862 | -76,491 | 2.15% | 779,773,383 |
| 2019-02-26 | 2019-02-22 | 37.199 | 21,376,353 | +669,766 | 2.16% | 795,177,342 |
| 2019-02-25 | 2019-02-21 | 36.288 | 20,706,587 | -193,094 | 2.09% | 751,394,659 |
| 2019-02-22 | 2019-02-20 | 36.556 | 20,899,681 | -58,525 | 2.11% | 764,002,792 |
| 2019-02-21 | 2019-02-19 | 36.663 | 20,958,206 | +1,865 | 2.12% | 768,388,967 |
| 2019-02-20 | 2019-02-18 | 35.966 | 20,956,341 | -55,969 | 2.12% | 753,718,006 |
| 2019-02-19 | 2019-02-15 | 35.376 | 21,012,310 | -57,835 | 2.12% | 743,341,960 |
| 2019-02-18 | 2019-02-14 | 35.376 | 21,070,145 | -113,804 | 2.13% | 745,387,960 |
| 2019-02-15 | 2019-02-13 | 34.626 | 21,183,949 | -35,938 | 2.14% | 733,517,288 |
| 2019-02-14 | 2019-02-12 | 34.304 | 21,219,887 | +41,044 | 2.14% | 727,937,268 |
| 2019-02-13 | 2019-02-11 | 34.090 | 21,178,843 | +11,194 | 2.14% | 721,988,467 |
| 2019-02-12 | 2019-02-08 | 34.840 | 21,167,649 | -744,393 | 2.14% | 737,491,290 |
| 2019-02-11 | 2019-02-04 | 34.519 | 21,912,042 | +647,379 | 2.21% | 756,379,296 |
| 2019-02-08 | 2019-01-31 | 34.197 | 21,264,663 | +50,485 | 2.15% | 727,193,682 |
| 2019-02-01 | 2019-01-30 | 33.018 | 21,214,178 | -55,970 | 2.14% | 700,451,120 |
| 2019-01-31 | 2019-01-29 | 33.179 | 21,270,148 | -16,932 | 2.15% | 705,719,430 |
| 2019-01-30 | 2019-01-28 | 32.536 | 21,287,080 | +9,328 | 2.15% | 692,589,171 |
| 2019-01-29 | 2019-01-25 | 32.160 | 21,277,752 | +16,791 | 2.15% | 684,302,154 |
| 2019-01-28 | 2019-01-24 | 32.053 | 21,260,961 | +18,656 | 2.15% | 681,482,940 |
| 2019-01-25 | 2019-01-23 | 31.946 | 21,242,305 | +3,731 | 2.15% | 678,607,748 |
| 2019-01-24 | 2019-01-22 | 31.624 | 21,238,574 | +13,060 | 2.14% | 671,658,135 |
| 2019-01-23 | 2019-01-21 | 32.053 | 21,225,514 | -9,328 | 2.14% | 680,346,749 |
| 2019-01-22 | 2019-01-18 | 31.410 | 21,234,842 | -22,388 | 2.14% | 666,987,298 |
| 2019-01-21 | 2019-01-17 | 31.946 | 21,257,230 | +89,551 | 2.15% | 679,084,542 |
| 2019-01-18 | 2019-01-16 | 32.000 | 21,167,679 | -152,983 | 2.14% | 677,358,345 |
| 2019-01-17 | 2019-01-15 | 30.981 | 21,320,662 | +152,983 | 2.15% | 660,540,479 |
| 2019-01-16 | 2019-01-14 | 30.713 | 21,167,679 | -147,386 | 2.14% | 650,127,859 |
| 2019-01-15 | 2019-01-11 | 32.321 | 21,315,065 | -11,194 | 2.15% | 688,929,667 |
| 2019-01-14 | 2019-01-10 | 31.732 | 21,326,259 | +11,194 | 2.15% | 676,717,332 |
| 2019-01-11 | 2019-01-09 | 31.624 | 21,315,065 | -26,119 | 2.15% | 674,077,121 |
| 2019-01-10 | 2019-01-08 | 30.874 | 21,341,184 | +43,477 | 2.16% | 658,888,469 |
| 2019-01-09 | 2019-01-07 | 30.820 | 21,297,707 | -76,492 | 2.15% | 656,404,586 |
| 2019-01-08 | 2019-01-04 | 30.552 | 21,374,199 | +14,926 | 2.16% | 653,033,736 |
| 2019-01-07 | 2019-01-03 | 30.660 | 21,359,273 | -4,241,545 | 2.16% | 654,867,457 |
| 2019-01-04 | 2019-01-02 | 31.088 | 25,600,818 | +4,158,523 | 2.59% | 795,889,453 |
| 2019-01-03 | 2018-12-31 | 32.000 | 21,442,295 | +95,148 | 2.17% | 686,145,961 |
| 2019-01-02 | 2018-12-27 | 31.088 | 21,347,147 | -63,432 | 2.16% | 663,649,464 |
| 2018-12-28 | 2018-12-24 | 32.000 | 21,410,579 | +12,008 | 2.16% | 685,131,060 |
| 2018-12-27 | 2018-12-20 | 30.767 | 21,398,571 | -1,817,139 | 2.16% | 658,366,278 |
| 2018-12-21 | 2018-12-19 | 31.839 | 23,215,710 | +14,268 | 2.35% | 739,161,484 |
| 2018-12-20 | 2018-12-18 | 32.482 | 23,201,442 | +27,984 | 2.34% | 753,630,585 |
| 2018-12-19 | 2018-12-17 | 33.286 | 23,173,458 | -54,715 | 2.34% | 771,353,330 |
| 2018-12-18 | 2018-12-14 | 33.822 | 23,228,173 | +83,954 | 2.35% | 785,625,054 |
| 2018-12-17 | 2018-12-13 | 33.715 | 23,144,219 | +33,581 | 2.34% | 780,304,460 |
| 2018-12-14 | 2018-12-12 | 33.232 | 23,110,638 | +69,895 | 2.33% | 768,023,552 |
| 2018-12-13 | 2018-12-11 | 32.964 | 23,040,743 | +129,244 | 2.33% | 759,525,762 |
| 2018-12-12 | 2018-12-10 | 32.321 | 22,911,499 | -150,807 | 2.31% | 740,528,419 |
| 2018-12-11 | 2018-12-07 | 33.608 | 23,062,306 | -2,283,550 | 2.33% | 775,070,459 |
| 2018-12-10 | 2018-12-06 | 33.500 | 25,345,856 | +95,148 | 2.56% | 849,098,149 |
| 2018-12-07 | 2018-12-05 | 33.595 | 25,250,708 | +97,013 | 2.55% | 848,293,981 |
| 2018-12-06 | 2018-12-04 | 34.185 | 25,153,695 | +82,713 | 2.54% | 859,883,698 |
| 2018-12-05 | 2018-12-03 | 34.293 | 25,070,982 | +3,134,206 | 2.54% | 859,747,053 |
| 2018-12-04 | 2018-11-30 | 34.024 | 21,936,776 | +1,863 | 2.22% | 746,380,958 |
| 2018-12-03 | 2018-11-29 | 34.024 | 21,934,913 | -5,590 | 2.22% | 746,317,571 |
| 2018-11-30 | 2018-11-28 | 34.132 | 21,940,503 | -81,989 | 2.22% | 748,862,680 |
| 2018-11-29 | 2018-11-27 | 32.951 | 22,022,492 | +111,803 | 2.23% | 725,660,234 |
| 2018-11-28 | 2018-11-26 | 32.683 | 21,910,689 | +132,300 | 2.22% | 716,096,943 |
| 2018-11-27 | 2018-11-23 | 32.092 | 21,778,389 | +93,169 | 2.20% | 698,916,715 |
| 2018-11-26 | 2018-11-22 | 31.770 | 21,685,220 | +59,628 | 2.19% | 688,944,174 |
| 2018-11-23 | 2018-11-21 | 27.692 | 21,625,592 | -6,939 | 2.19% | 598,847,443 |
| 2018-11-22 | 2018-11-20 | 26.672 | 21,632,531 | -7,454 | 2.19% | 576,981,935 |
| 2018-11-21 | 2018-11-19 | 27.262 | 21,639,985 | +1,864 | 2.19% | 589,955,372 |
| 2018-11-20 | 2018-11-16 | 27.316 | 21,638,121 | -18,634 | 2.19% | 591,065,785 |
| 2018-11-19 | 2018-11-15 | 27.316 | 21,656,755 | -61,492 | 2.19% | 591,574,790 |
| 2018-11-16 | 2018-11-14 | 27.853 | 21,718,247 | -20,497 | 2.20% | 604,909,797 |
| 2018-11-15 | 2018-11-13 | 29.087 | 21,738,744 | -37,267 | 2.20% | 632,313,170 |
| 2018-11-14 | 2018-11-12 | 29.409 | 21,776,011 | +42,857 | 2.20% | 640,408,928 |
| 2018-11-13 | 2018-11-09 | 29.516 | 21,733,154 | +90,760 | 2.20% | 641,481,209 |
| 2018-11-12 | 2018-11-08 | 29.892 | 21,642,394 | +14,907 | 2.19% | 646,932,526 |
| 2018-11-09 | 2018-11-07 | 29.785 | 21,627,487 | -11,180 | 2.19% | 644,165,610 |
| 2018-11-08 | 2018-11-06 | 29.355 | 21,638,667 | +11,180 | 2.19% | 635,208,531 |
| 2018-11-07 | 2018-11-05 | 28.497 | 21,627,487 | -33,541 | 2.19% | 616,309,799 |
| 2018-11-06 | 2018-11-02 | 28.443 | 21,661,028 | +9,317 | 2.19% | 616,103,145 |
| 2018-11-05 | 2018-11-01 | 27.262 | 21,651,711 | +24,224 | 2.19% | 590,275,050 |
| 2018-11-02 | 2018-10-31 | 26.779 | 21,627,487 | -27,951 | 2.19% | 579,168,719 |
| 2018-11-01 | 2018-10-30 | 26.672 | 21,655,438 | +26,088 | 2.19% | 577,592,910 |
| 2018-10-31 | 2018-10-29 | 26.672 | 21,629,350 | -5,590 | 2.19% | 576,897,092 |
| 2018-10-30 | 2018-10-26 | 26.672 | 21,634,940 | -368,950 | 2.19% | 577,046,188 |
| 2018-10-29 | 2018-10-25 | 26.833 | 22,003,890 | +357,769 | 2.23% | 590,429,383 |
| 2018-10-26 | 2018-10-24 | 27.101 | 21,646,121 | +9,317 | 2.19% | 586,637,677 |
| 2018-10-25 | 2018-10-23 | 27.048 | 21,636,804 | -1,863 | 2.19% | 585,224,016 |
| 2018-10-24 | 2018-10-22 | 27.853 | 21,638,667 | -22,361 | 2.19% | 602,693,287 |
| 2018-10-23 | 2018-10-19 | 27.692 | 21,661,028 | -31,677 | 2.19% | 599,828,722 |
| 2018-10-22 | 2018-10-18 | 27.316 | 21,692,705 | -14,907 | 2.19% | 592,556,798 |
| 2018-10-19 | 2018-10-16 | 26.779 | 21,707,612 | -46,585 | 2.20% | 581,314,410 |
| 2018-10-18 | 2018-10-15 | 26.618 | 21,754,197 | -2,323,635 | 2.20% | 579,059,547 |
| 2018-10-16 | 2018-10-12 | 26.833 | 24,077,832 | -124,847 | 2.44% | 646,079,374 |
| 2018-10-15 | 2018-10-11 | 26.779 | 24,202,679 | -124,566 | 2.45% | 648,130,529 |
| 2018-10-12 | 2018-10-10 | 28.067 | 24,327,245 | -40,995 | 2.46% | 682,799,368 |
| 2018-10-11 | 2018-10-09 | 27.799 | 24,368,240 | +46,585 | 2.46% | 677,411,267 |
| 2018-10-10 | 2018-10-08 | 27.155 | 24,321,655 | -11,181 | 2.46% | 660,453,328 |
| 2018-10-09 | 2018-10-05 | 28.121 | 24,332,836 | +13,044 | 2.46% | 684,262,136 |
| 2018-10-08 | 2018-10-04 | 30.053 | 24,319,792 | -76,678 | 2.46% | 730,880,501 |
| 2018-10-05 | 2018-10-03 | 29.516 | 24,396,470 | +59,628 | 2.47% | 720,092,311 |
| 2018-10-04 | 2018-10-02 | 29.731 | 24,336,842 | -22,360 | 2.46% | 723,556,551 |
| 2018-10-03 | 2018-09-28 | 28.658 | 24,359,202 | +7,453 | 2.46% | 698,076,159 |
| 2018-10-02 | 2018-09-27 | 27.370 | 24,351,749 | -40,994 | 2.46% | 666,497,964 |
| 2018-09-28 | 2018-09-26 | 27.745 | 24,392,743 | -1,864 | 2.47% | 676,783,365 |
| 2018-09-27 | 2018-09-24 | 27.262 | 24,394,607 | -13,043 | 2.47% | 665,052,654 |
| 2018-09-26 | 2018-09-21 | 28.121 | 24,407,650 | +5,590 | 2.47% | 686,365,975 |
| 2018-09-24 | 2018-09-20 | 27.531 | 24,402,060 | -709,948 | 2.47% | 671,803,633 |
| 2018-09-21 | 2018-09-19 | 27.853 | 25,112,008 | -42,858 | 2.54% | 699,434,888 |
| 2018-09-20 | 2018-09-18 | 26.833 | 25,154,866 | -57,765 | 2.54% | 674,979,379 |
| 2018-09-19 | 2018-09-17 | 26.135 | 25,212,631 | -59,628 | 2.55% | 658,939,620 |
| 2018-09-18 | 2018-09-14 | 26.779 | 25,272,259 | +24,224 | 2.56% | 676,773,121 |
| 2018-09-17 | 2018-09-13 | 25.652 | 25,248,035 | -28,513 | 2.55% | 647,670,286 |
| 2018-09-14 | 2018-09-12 | 25.223 | 25,276,548 | +2,944 | 2.56% | 637,549,798 |
| 2018-09-13 | 2018-09-11 | 25.545 | 25,273,604 | +27,857 | 2.56% | 645,613,528 |
| 2018-09-12 | 2018-09-10 | 25.706 | 25,245,747 | +31,678 | 2.55% | 648,966,429 |
| 2018-09-11 | 2018-09-07 | 26.243 | 25,214,069 | -3,727 | 2.55% | 661,683,475 |
| 2018-09-10 | 2018-09-06 | 26.994 | 25,217,796 | -1,526,108 | 2.55% | 680,727,984 |
| 2018-09-07 | 2018-09-05 | 27.531 | 26,743,904 | +61,305 | 2.71% | 736,276,030 |
| 2018-09-06 | 2018-09-04 | 27.657 | 26,682,599 | +59,628 | 2.70% | 737,965,439 |
| 2018-09-05 | 2018-09-03 | 27.385 | 26,622,971 | +339,514 | 2.69% | 729,083,327 |
| 2018-09-04 | 2018-08-31 | 27.385 | 26,283,457 | +1,925,048 | 2.69% | 719,785,567 |
| 2018-09-03 | 2018-08-30 | 27.820 | 24,358,409 | +111,344 | 2.49% | 677,655,536 |
| 2018-08-31 | 2018-08-29 | 27.331 | 24,247,065 | +57,972 | 2.48% | 662,700,462 |
| 2018-08-30 | 2018-08-28 | 28.038 | 24,189,093 | -11,042 | 2.48% | 678,202,517 |
| 2018-08-29 | 2018-08-27 | 27.983 | 24,200,135 | +6,938 | 2.48% | 677,197,162 |
| 2018-08-28 | 2018-08-24 | 28.255 | 24,193,197 | -14,049 | 2.48% | 683,575,859 |
| 2018-08-27 | 2018-08-23 | 27.385 | 24,207,246 | -8,059 | 2.48% | 662,927,494 |
| 2018-08-24 | 2018-08-22 | 28.038 | 24,215,305 | +5,521 | 2.48% | 678,937,437 |
| 2018-08-23 | 2018-08-21 | 27.929 | 24,209,784 | -53,372 | 2.48% | 676,151,701 |
| 2018-08-22 | 2018-08-20 | 28.038 | 24,263,156 | -208,516 | 2.49% | 680,279,061 |
| 2018-08-21 | 2018-08-17 | 27.277 | 24,471,672 | -5,521 | 2.51% | 667,509,532 |
| 2018-08-20 | 2018-08-16 | 28.309 | 24,477,193 | +20,244 | 2.51% | 692,930,132 |
| 2018-08-17 | 2018-08-15 | 28.364 | 24,456,949 | +93,262 | 2.51% | 693,685,940 |
| 2018-08-16 | 2018-08-14 | 29.342 | 24,363,687 | +152,688 | 2.50% | 714,869,688 |
| 2018-08-15 | 2018-08-13 | 28.744 | 24,210,999 | -18,404 | 2.48% | 695,918,679 |
| 2018-08-14 | 2018-08-10 | 29.016 | 24,229,403 | -40,488 | 2.48% | 703,030,363 |
| 2018-08-13 | 2018-08-09 | 28.961 | 24,269,891 | -27,606 | 2.49% | 702,886,410 |
| 2018-08-10 | 2018-08-08 | 28.581 | 24,297,497 | +68,094 | 2.49% | 694,444,260 |
| 2018-08-09 | 2018-08-07 | 28.635 | 24,229,403 | +27,606 | 2.48% | 693,814,609 |
| 2018-08-08 | 2018-08-06 | 29.016 | 24,201,797 | +5,521 | 2.48% | 702,229,358 |
| 2018-08-07 | 2018-08-03 | 30.537 | 24,196,276 | -13,764 | 2.48% | 738,881,779 |
| 2018-08-06 | 2018-08-02 | 31.678 | 24,210,040 | +3,681 | 2.48% | 766,927,257 |
| 2018-08-03 | 2018-08-01 | 32.004 | 24,206,359 | -99,381 | 2.48% | 774,702,355 |
| 2018-08-02 | 2018-07-31 | 30.374 | 24,305,740 | -9,202 | 2.49% | 738,262,429 |
| 2018-08-01 | 2018-07-30 | 29.668 | 24,314,942 | -33,127 | 2.49% | 721,366,537 |
| 2018-07-31 | 2018-07-27 | 30.265 | 24,348,069 | +3,680 | 2.49% | 736,902,162 |
| 2018-07-30 | 2018-07-26 | 30.374 | 24,344,389 | -31,286 | 2.49% | 739,436,353 |
| 2018-07-27 | 2018-07-25 | 30.483 | 24,375,675 | +11,042 | 2.50% | 743,035,603 |
| 2018-07-26 | 2018-07-24 | 30.102 | 24,364,633 | +7,362 | 2.50% | 733,431,824 |
| 2018-07-25 | 2018-07-23 | 29.124 | 24,357,271 | +7,361 | 2.50% | 709,387,496 |
| 2018-07-24 | 2018-07-20 | 30.754 | 24,349,910 | -149,495 | 2.50% | 748,865,637 |
| 2018-07-23 | 2018-07-19 | 29.776 | 24,499,405 | -33,127 | 2.51% | 729,501,530 |
| 2018-07-20 | 2018-07-18 | 29.776 | 24,532,532 | -27,605 | 2.51% | 730,487,929 |
| 2018-07-19 | 2018-07-17 | 29.124 | 24,560,137 | -53,372 | 2.52% | 715,295,818 |
| 2018-07-18 | 2018-07-16 | 29.233 | 24,613,509 | -185,879 | 2.52% | 719,525,053 |
| 2018-07-17 | 2018-07-13 | 28.853 | 24,799,388 | -163,795 | 2.54% | 715,526,291 |
| 2018-07-16 | 2018-07-12 | 28.581 | 24,963,183 | -109,011 | 2.56% | 713,470,163 |
| 2018-07-13 | 2018-07-11 | 27.929 | 25,072,194 | +22,085 | 2.57% | 700,237,831 |
| 2018-07-12 | 2018-07-10 | 27.385 | 25,050,109 | +14,723 | 2.57% | 686,009,718 |
| 2018-07-11 | 2018-07-09 | 26.733 | 25,035,386 | -23,925 | 2.57% | 669,282,556 |
| 2018-07-10 | 2018-07-06 | 26.896 | 25,059,311 | -29,446 | 2.57% | 674,007,046 |
| 2018-07-09 | 2018-07-05 | 26.407 | 25,088,757 | -27,606 | 2.57% | 662,529,966 |
| 2018-07-06 | 2018-07-04 | 27.494 | 25,116,363 | -5,521 | 2.58% | 690,553,577 |
| 2018-07-05 | 2018-07-03 | 28.309 | 25,121,884 | +34,040 | 2.58% | 711,180,828 |
| 2018-07-04 | 2018-06-29 | 27.277 | 25,087,844 | -69,935 | 2.57% | 684,316,748 |
| 2018-07-03 | 2018-06-28 | 26.896 | 25,157,779 | -33,127 | 2.58% | 676,655,487 |
| 2018-06-29 | 2018-06-27 | 27.168 | 25,190,906 | +49,690 | 2.59% | 684,390,391 |
| 2018-06-28 | 2018-06-26 | 27.277 | 25,141,216 | +22,085 | 2.58% | 685,772,567 |
| 2018-06-27 | 2018-06-25 | 27.385 | 25,119,131 | -18,404 | 2.58% | 687,899,920 |
| 2018-06-26 | 2018-06-22 | 27.222 | 25,137,535 | +90,179 | 2.58% | 684,306,280 |
| 2018-06-25 | 2018-06-21 | 27.385 | 25,047,356 | +40,489 | 2.57% | 685,934,325 |
| 2018-06-22 | 2018-06-20 | 27.005 | 25,006,867 | +88,338 | 2.57% | 675,314,049 |
| 2018-06-21 | 2018-06-19 | 27.277 | 24,918,529 | +16,564 | 2.56% | 679,698,372 |
| 2018-06-20 | 2018-06-15 | 26.081 | 24,901,965 | +51,531 | 2.56% | 649,478,781 |
| 2018-06-19 | 2018-06-14 | 27.222 | 24,850,434 | +10,421 | 2.55% | 676,490,676 |
| 2018-06-14 | 2018-06-12 | 27.385 | 24,840,013 | -136,189 | 2.55% | 680,256,134 |
| 2018-06-13 | 2018-06-11 | 26.733 | 24,976,202 | -1,840 | 2.56% | 667,700,363 |
| 2018-06-12 | 2018-06-08 | 26.788 | 24,978,042 | +31,286 | 2.56% | 669,106,767 |
| 2018-06-11 | 2018-06-07 | 25.755 | 24,946,756 | +11,043 | 2.56% | 642,513,907 |
| 2018-06-06 | 2018-06-04 | 26.516 | 24,935,713 | +9,202 | 2.56% | 661,198,294 |
| 2018-06-05 | 2018-06-01 | 26.190 | 24,926,511 | -29,447 | 2.56% | 652,827,805 |
| 2018-06-04 | 2018-05-31 | 26.462 | 24,955,958 | +1,841 | 2.56% | 660,379,098 |
| 2018-06-01 | 2018-05-30 | 25.918 | 24,954,117 | +3,681 | 2.56% | 646,771,236 |
| 2018-05-29 | 2018-05-25 | 25.484 | 24,950,436 | -3,681 | 2.56% | 635,830,114 |
| 2018-05-28 | 2018-05-24 | 25.375 | 24,954,117 | +20,244 | 2.56% | 633,212,091 |
| 2018-05-25 | 2018-05-23 | 25.266 | 24,933,873 | +7,362 | 2.56% | 629,988,769 |
| 2018-05-24 | 2018-05-21 | 26.407 | 24,926,511 | -6,265 | 2.56% | 658,245,463 |
| 2018-05-23 | 2018-05-18 | 27.005 | 24,932,776 | -138,029 | 2.56% | 673,313,210 |
| 2018-05-21 | 2018-05-17 | 25.212 | 25,070,805 | -40,489 | 2.57% | 632,086,291 |
| 2018-05-18 | 2018-05-16 | 26.407 | 25,111,294 | -174,837 | 2.58% | 663,125,110 |
| 2018-05-17 | 2018-05-15 | 24.995 | 25,286,131 | -123,306 | 2.59% | 632,019,280 |
| 2018-05-16 | 2018-05-14 | 24.397 | 25,409,437 | -244,772 | 2.61% | 619,914,072 |
| 2018-05-15 | 2018-05-11 | 23.365 | 25,654,209 | -27,606 | 2.63% | 599,400,631 |
| 2018-05-14 | 2018-05-10 | 23.582 | 25,681,815 | -4,794 | 2.64% | 605,627,454 |
| 2018-05-09 | 2018-05-07 | 23.365 | 25,686,609 | +9,202 | 2.64% | 600,157,644 |
| 2018-05-08 | 2018-05-04 | 22.713 | 25,677,407 | +3,681 | 2.64% | 583,200,058 |
| 2018-05-03 | 2018-04-30 | 22.658 | 25,673,726 | -22,085 | 2.63% | 581,721,437 |
| 2018-05-02 | 2018-04-27 | 22.550 | 25,695,811 | -12,883 | 2.64% | 579,429,413 |
| 2018-04-30 | 2018-04-26 | 22.441 | 25,708,694 | -42,329 | 2.64% | 576,926,089 |
| 2018-04-27 | 2018-04-25 | 22.495 | 25,751,023 | -1,840 | 2.64% | 579,275,205 |
| 2018-04-24 | 2018-04-20 | 22.658 | 25,752,863 | -9,202 | 2.64% | 583,514,542 |
| 2018-04-23 | 2018-04-19 | 22.658 | 25,762,065 | -5,521 | 2.64% | 583,723,043 |
| 2018-04-20 | 2018-04-18 | 22.713 | 25,767,586 | +4,778 | 2.64% | 585,248,255 |
| 2018-04-19 | 2018-04-17 | 22.767 | 25,762,808 | +5,521 | 2.64% | 586,539,590 |
| 2018-04-17 | 2018-04-13 | 22.821 | 25,757,287 | +29,446 | 2.64% | 587,813,450 |
| 2018-04-10 | 2018-04-06 | 22.061 | 25,727,841 | -5,521 | 2.64% | 567,570,073 |
| 2018-04-06 | 2018-04-03 | 22.332 | 25,733,362 | -100,987 | 2.64% | 574,683,149 |
| 2018-04-04 | 2018-03-29 | 21.952 | 25,834,349 | +106,743 | 2.65% | 567,112,211 |
| 2018-04-03 | 2018-03-28 | 22.061 | 25,727,606 | -124,050 | 2.64% | 567,564,889 |
| 2018-03-29 | 2018-03-27 | 21.952 | 25,851,656 | -84,658 | 2.65% | 567,492,132 |
| 2018-03-28 | 2018-03-26 | 22.169 | 25,936,314 | +101,221 | 2.66% | 574,987,667 |
| 2018-03-27 | 2018-03-23 | 21.604 | 25,835,093 | -25,765 | 2.65% | 558,144,329 |
| 2018-03-26 | 2018-03-22 | 21.789 | 25,860,858 | -5,521 | 2.65% | 563,478,583 |
| 2018-03-20 | 2018-03-16 | 21.539 | 25,866,379 | -14,723 | 2.65% | 557,133,655 |
| 2018-03-16 | 2018-03-14 | 21.691 | 25,881,102 | +3,680 | 2.66% | 561,388,366 |
| 2018-03-14 | 2018-03-12 | 22.115 | 25,877,422 | -136,188 | 2.66% | 572,275,995 |
| 2018-03-13 | 2018-03-09 | 22.332 | 26,013,610 | +132,508 | 2.67% | 580,941,709 |
| 2018-03-12 | 2018-03-08 | 22.169 | 25,881,102 | -3,681 | 2.66% | 573,763,661 |
| 2018-03-09 | 2018-03-07 | 22.387 | 25,884,783 | -6,613 | 2.66% | 579,471,200 |
| 2018-03-08 | 2018-03-06 | 22.604 | 25,891,396 | +5,060 | 2.66% | 585,246,613 |
| 2018-03-06 | 2018-03-02 | 22.278 | 25,886,336 | +7,361 | 2.66% | 576,692,830 |
| 2018-03-05 | 2018-03-01 | 22.278 | 25,878,975 | +46,010 | 2.66% | 576,528,843 |
| 2018-03-02 | 2018-02-28 | 22.169 | 25,832,965 | -71,775 | 2.65% | 572,696,501 |
| 2018-03-01 | 2018-02-27 | 22.061 | 25,904,740 | +36,808 | 2.66% | 571,472,561 |
| 2018-02-28 | 2018-02-26 | 22.441 | 25,867,932 | -1,841 | 2.66% | 580,499,532 |
| 2018-02-27 | 2018-02-23 | 22.604 | 25,869,773 | -82,817 | 2.66% | 584,757,849 |
| 2018-02-26 | 2018-02-22 | 22.387 | 25,952,590 | +108,583 | 2.66% | 580,989,165 |
| 2018-02-23 | 2018-02-21 | 21.952 | 25,844,007 | +16,563 | 2.65% | 567,324,222 |
| 2018-02-21 | 2018-02-15 | 20.865 | 25,827,444 | +18,404 | 2.65% | 538,893,275 |
| 2018-02-20 | 2018-02-13 | 20.648 | 25,809,040 | -1,840 | 2.65% | 532,899,802 |
| 2018-02-14 | 2018-02-12 | 20.626 | 25,810,880 | +16,563 | 2.65% | 532,376,807 |
| 2018-02-13 | 2018-02-09 | 20.452 | 25,794,317 | +21,482 | 2.65% | 527,550,160 |
| 2018-02-12 | 2018-02-08 | 20.691 | 25,772,835 | -33,776 | 2.65% | 533,272,569 |
| 2018-02-09 | 2018-02-07 | 20.713 | 25,806,611 | +43,989 | 2.65% | 534,532,331 |
| 2018-02-08 | 2018-02-06 | 20.517 | 25,762,622 | +9,036 | 2.64% | 528,581,743 |
| 2018-02-07 | 2018-02-05 | 21.213 | 25,753,586 | +25,765 | 2.64% | 546,308,088 |
| 2018-02-06 | 2018-02-02 | 21.561 | 25,727,821 | +62,573 | 2.64% | 554,708,448 |
| 2018-02-02 | 2018-01-31 | 21.735 | 25,665,248 | -3,680 | 2.63% | 557,821,909 |
| 2018-02-01 | 2018-01-30 | 21.735 | 25,668,928 | +82,817 | 2.64% | 557,901,892 |
| 2018-01-31 | 2018-01-29 | 21.735 | 25,586,111 | +40,489 | 2.63% | 556,101,904 |
| 2018-01-30 | 2018-01-26 | 21.626 | 25,545,622 | +22,084 | 2.62% | 552,445,786 |
| 2018-01-29 | 2018-01-25 | 21.409 | 25,523,538 | +58,893 | 2.62% | 546,420,782 |
| 2018-01-26 | 2018-01-24 | 21.669 | 25,464,645 | +42,329 | 2.61% | 551,801,513 |
| 2018-01-25 | 2018-01-23 | 21.561 | 25,422,316 | -5,521 | 2.61% | 548,121,563 |
| 2018-01-24 | 2018-01-22 | 21.561 | 25,427,837 | +1,840 | 2.61% | 548,240,599 |
| 2018-01-23 | 2018-01-19 | 21.843 | 25,425,997 | +7,362 | 2.61% | 555,385,013 |
| 2018-01-22 | 2018-01-18 | 21.517 | 25,418,635 | -1,841 | 2.61% | 546,937,275 |
| 2018-01-19 | 2018-01-17 | 21.789 | 25,420,476 | +11,043 | 2.61% | 553,883,162 |
| 2018-01-18 | 2018-01-16 | 21.952 | 25,409,433 | -1,841 | 2.61% | 557,784,511 |
| 2018-01-16 | 2018-01-12 | 21.843 | 25,411,274 | +7,362 | 2.61% | 555,063,415 |
| 2018-01-15 | 2018-01-11 | 22.169 | 25,403,912 | +5,521 | 2.61% | 563,184,734 |
| 2018-01-12 | 2018-01-10 | 22.061 | 25,398,391 | +5,521 | 2.61% | 560,302,228 |
| 2018-01-11 | 2018-01-09 | 22.115 | 25,392,870 | -2,443 | 2.61% | 561,560,187 |
| 2018-01-10 | 2018-01-08 | 22.169 | 25,395,313 | -261,335 | 2.61% | 562,994,101 |
| 2018-01-09 | 2018-01-05 | 22.061 | 25,656,648 | -1,841 | 2.64% | 565,999,517 |
| 2018-01-08 | 2018-01-04 | 21.898 | 25,658,489 | +115,945 | 2.64% | 561,857,568 |
| 2018-01-05 | 2018-01-03 | 21.898 | 25,542,544 | +138,029 | 2.63% | 559,318,659 |
| 2018-01-03 | 2017-12-29 | 21.735 | 25,404,515 | -7,823 | 2.61% | 552,155,002 |
| 2017-12-29 | 2017-12-27 | 22.224 | 25,412,338 | -42,329 | 2.61% | 564,752,344 |
| 2017-12-28 | 2017-12-22 | 22.115 | 25,454,667 | -3,681 | 2.62% | 562,926,820 |
| 2017-12-27 | 2017-12-21 | 22.224 | 25,458,348 | +12,883 | 2.62% | 565,774,850 |
| 2017-12-22 | 2017-12-20 | 22.115 | 25,445,465 | +11,042 | 2.62% | 562,723,319 |
| 2017-12-20 | 2017-12-18 | 22.278 | 25,434,423 | +1,840 | 2.62% | 566,625,164 |
| 2017-12-15 | 2017-12-13 | 22.169 | 25,432,583 | -220,005 | 2.62% | 563,820,348 |
| 2017-12-14 | 2017-12-12 | 21.735 | 25,652,588 | +11,043 | 2.64% | 557,546,750 |
| 2017-12-12 | 2017-12-08 | 22.265 | 25,641,545 | +47,647 | 2.64% | 570,906,992 |
| 2017-12-11 | 2017-12-07 | 21.938 | 25,593,898 | +1,260,161 | 2.64% | 561,486,534 |
| 2017-12-08 | 2017-12-06 | 22.265 | 24,333,737 | -218,599 | 2.51% | 541,788,749 |
| 2017-12-07 | 2017-12-05 | 23.408 | 24,552,336 | +141,447 | 2.53% | 574,723,742 |
| 2017-12-06 | 2017-12-04 | 22.265 | 24,410,889 | +72,560 | 2.51% | 543,506,532 |
| 2017-12-05 | 2017-12-01 | 22.210 | 24,338,329 | -563,222 | 2.51% | 540,566,073 |
| 2017-12-04 | 2017-11-30 | 21.829 | 24,901,551 | -55,109 | 2.57% | 543,586,465 |
| 2017-12-01 | 2017-11-29 | 20.795 | 24,956,660 | +13,778 | 2.57% | 518,976,496 |
| 2017-11-30 | 2017-11-28 | 20.229 | 24,942,882 | +206,659 | 2.57% | 504,568,578 |
| 2017-11-29 | 2017-11-27 | 20.686 | 24,736,223 | +255,339 | 2.55% | 511,699,330 |
| 2017-11-28 | 2017-11-24 | 20.708 | 24,480,884 | -435,362 | 2.52% | 506,950,398 |
| 2017-11-27 | 2017-11-23 | 20.730 | 24,916,246 | +11,021 | 2.57% | 516,508,430 |
| 2017-11-24 | 2017-11-22 | 20.512 | 24,905,225 | +34,903 | 2.57% | 510,856,858 |
| 2017-11-23 | 2017-11-21 | 20.643 | 24,870,322 | -56,946 | 2.56% | 513,390,232 |
| 2017-11-22 | 2017-11-20 | 20.882 | 24,927,268 | +194,719 | 2.57% | 520,536,450 |
| 2017-11-21 | 2017-11-17 | 21.231 | 24,732,549 | -93,686 | 2.55% | 525,087,100 |
| 2017-11-20 | 2017-11-16 | 21.448 | 24,826,235 | -150,631 | 2.56% | 532,482,020 |
| 2017-11-17 | 2017-11-15 | 21.339 | 24,976,866 | -58,783 | 2.57% | 532,993,454 |
| 2017-11-16 | 2017-11-14 | 21.339 | 25,035,649 | -102,871 | 2.58% | 534,247,853 |
| 2017-11-10 | 2017-11-08 | 20.795 | 25,138,520 | -12,859 | 2.59% | 522,758,295 |
| 2017-11-09 | 2017-11-07 | 20.969 | 25,151,379 | -108,381 | 2.59% | 527,407,066 |
| 2017-11-08 | 2017-11-06 | 20.425 | 25,259,760 | +336,166 | 2.60% | 515,928,969 |
| 2017-11-07 | 2017-11-03 | 20.033 | 24,923,594 | -402,297 | 2.57% | 499,294,004 |
| 2017-11-06 | 2017-11-02 | 20.011 | 25,325,891 | +9,185 | 2.61% | 506,801,743 |
| 2017-11-03 | 2017-11-01 | 19.902 | 25,316,706 | -110,218 | 2.61% | 503,861,586 |
| 2017-11-02 | 2017-10-31 | 19.641 | 25,426,924 | -56,946 | 2.62% | 499,411,131 |
| 2017-11-01 | 2017-10-30 | 19.467 | 25,483,870 | +55,629 | 2.63% | 496,090,323 |
| 2017-10-31 | 2017-10-27 | 19.750 | 25,428,241 | +303,100 | 2.62% | 502,205,496 |
| 2017-10-30 | 2017-10-26 | 19.728 | 25,125,141 | -416,992 | 2.59% | 495,672,199 |
| 2017-10-27 | 2017-10-25 | 19.641 | 25,542,133 | -27,555 | 2.63% | 501,673,955 |
| 2017-10-26 | 2017-10-24 | 19.489 | 25,569,688 | +20,207 | 2.64% | 498,317,707 |
| 2017-10-23 | 2017-10-19 | 19.597 | 25,549,481 | -55,109 | 2.63% | 500,705,599 |
| 2017-10-20 | 2017-10-18 | 19.902 | 25,604,590 | +3,674 | 2.64% | 509,591,150 |
| 2017-10-18 | 2017-10-16 | 19.118 | 25,600,916 | +94,604 | 2.64% | 489,449,485 |
| 2017-10-17 | 2017-10-13 | 18.944 | 25,506,312 | -31,229 | 2.63% | 483,197,608 |
| 2017-10-16 | 2017-10-12 | 18.814 | 25,537,541 | +36,739 | 2.63% | 480,452,740 |
| 2017-10-12 | 2017-10-10 | 18.922 | 25,500,802 | +90,012 | 2.63% | 482,537,946 |
| 2017-10-11 | 2017-10-09 | 18.705 | 25,410,790 | +110,218 | 2.62% | 475,301,502 |
| 2017-10-10 | 2017-10-06 | 18.944 | 25,300,572 | -1,762 | 2.61% | 479,300,021 |
| 2017-10-09 | 2017-10-04 | 18.944 | 25,302,334 | -203,904 | 2.61% | 479,333,401 |
| 2017-10-06 | 2017-10-03 | 19.118 | 25,506,238 | +95,522 | 2.63% | 487,639,390 |
| 2017-10-04 | 2017-09-29 | 18.944 | 25,410,716 | -36,739 | 2.62% | 481,386,615 |
| 2017-10-03 | 2017-09-28 | 19.140 | 25,447,455 | -3,674 | 2.62% | 487,069,669 |
| 2017-09-29 | 2017-09-27 | 19.685 | 25,451,129 | -105,626 | 2.63% | 500,994,938 |
| 2017-09-28 | 2017-09-26 | 18.966 | 25,556,755 | -73,479 | 2.64% | 484,709,710 |
| 2017-09-27 | 2017-09-25 | 18.879 | 25,630,234 | +30,232 | 2.65% | 483,870,922 |
| 2017-09-26 | 2017-09-22 | 18.944 | 25,600,002 | +1,837 | 2.64% | 484,972,494 |
| 2017-09-25 | 2017-09-21 | 18.792 | 25,598,165 | +18,370 | 2.64% | 481,035,896 |
| 2017-09-22 | 2017-09-20 | 18.639 | 25,579,795 | -45,006 | 2.64% | 476,791,693 |
| 2017-09-21 | 2017-09-19 | 18.574 | 25,624,801 | +3,674 | 2.65% | 475,956,638 |
| 2017-09-20 | 2017-09-18 | 18.618 | 25,621,127 | +78,990 | 2.64% | 477,004,196 |
| 2017-09-19 | 2017-09-15 | 18.552 | 25,542,137 | -16,533 | 2.64% | 473,865,052 |
| 2017-09-18 | 2017-09-14 | 18.487 | 25,558,670 | +47,761 | 2.64% | 472,502,158 |
| 2017-09-15 | 2017-09-13 | 18.835 | 25,510,909 | -77,152 | 2.63% | 480,507,197 |
| 2017-09-14 | 2017-09-12 | 18.618 | 25,588,061 | +44,087 | 2.64% | 476,388,586 |
| 2017-09-13 | 2017-09-11 | 18.683 | 25,543,974 | -600,689 | 2.64% | 477,236,450 |
| 2017-09-12 | 2017-09-08 | 18.552 | 26,144,663 | +74,397 | 2.70% | 485,043,287 |
| 2017-09-08 | 2017-09-06 | 19.271 | 26,070,266 | +493,321 | 2.69% | 502,403,331 |
| 2017-09-07 | 2017-09-05 | 19.382 | 25,576,945 | +620,485 | 2.69% | 495,732,479 |
| 2017-09-06 | 2017-09-04 | 19.116 | 24,956,460 | +28,859 | 2.62% | 477,064,960 |
| 2017-09-05 | 2017-09-01 | 19.426 | 24,927,601 | -140,181 | 2.62% | 484,252,490 |
| 2017-09-04 | 2017-08-31 | 19.049 | 25,067,782 | -164,139 | 2.64% | 477,525,255 |
| 2017-09-01 | 2017-08-30 | 18.894 | 25,231,921 | +36,074 | 2.65% | 476,735,160 |
| 2017-08-31 | 2017-08-29 | 18.584 | 25,195,847 | +30,664 | 2.65% | 468,231,096 |
| 2017-08-30 | 2017-08-28 | 18.451 | 25,165,183 | +55,916 | 2.65% | 464,312,837 |
| 2017-08-29 | 2017-08-25 | 18.451 | 25,109,267 | +30,663 | 2.64% | 463,281,153 |
| 2017-08-28 | 2017-08-24 | 18.539 | 25,078,604 | -7,215 | 2.64% | 464,939,995 |
| 2017-08-25 | 2017-08-22 | 18.428 | 25,085,819 | -72,149 | 2.64% | 462,292,215 |
| 2017-08-24 | 2017-08-21 | 18.295 | 25,157,968 | +99,205 | 2.65% | 460,274,358 |
| 2017-08-21 | 2017-08-17 | 18.184 | 25,058,763 | +19,841 | 2.63% | 455,680,824 |
| 2017-08-17 | 2017-08-15 | 18.162 | 25,038,922 | +110,028 | 2.63% | 454,764,757 |
| 2017-08-16 | 2017-08-14 | 17.963 | 24,928,894 | +12,626 | 2.62% | 447,790,939 |
| 2017-08-15 | 2017-08-11 | 17.785 | 24,916,268 | +36,697 | 2.62% | 443,143,755 |
| 2017-08-11 | 2017-08-09 | 17.874 | 24,879,571 | +39,132 | 2.62% | 444,698,025 |
| 2017-08-10 | 2017-08-08 | 17.741 | 24,840,439 | -66,738 | 2.61% | 440,693,379 |
| 2017-08-09 | 2017-08-07 | 17.741 | 24,907,177 | +55,916 | 2.62% | 441,877,375 |
| 2017-08-08 | 2017-08-04 | 18.406 | 24,851,261 | -72,150 | 2.61% | 457,418,573 |
| 2017-08-07 | 2017-08-03 | 18.384 | 24,923,411 | -207,429 | 2.62% | 458,193,877 |
| 2017-08-04 | 2017-08-02 | 18.406 | 25,130,840 | +110,028 | 2.64% | 462,564,575 |
| 2017-08-03 | 2017-08-01 | 18.495 | 25,020,812 | -205,626 | 2.63% | 462,758,838 |
| 2017-08-02 | 2017-07-31 | 18.517 | 25,226,438 | +171,355 | 2.65% | 467,121,309 |
| 2017-08-01 | 2017-07-28 | 18.561 | 25,055,083 | -162,336 | 2.64% | 465,059,559 |
| 2017-07-31 | 2017-07-27 | 18.584 | 25,217,419 | -167,748 | 2.65% | 468,631,983 |
| 2017-07-27 | 2017-07-25 | 18.406 | 25,385,167 | -28,860 | 2.67% | 467,245,781 |
| 2017-07-26 | 2017-07-24 | 18.628 | 25,414,027 | -106,420 | 2.68% | 473,412,853 |
| 2017-07-25 | 2017-07-21 | 18.318 | 25,520,447 | -106,420 | 2.69% | 467,471,992 |
| 2017-07-24 | 2017-07-20 | 18.184 | 25,626,867 | -108,224 | 2.70% | 466,011,505 |
| 2017-07-21 | 2017-07-19 | 17.652 | 25,735,091 | -68,032 | 2.71% | 454,282,543 |
| 2017-07-20 | 2017-07-18 | 17.674 | 25,803,123 | +5,411 | 2.72% | 456,055,677 |
| 2017-07-19 | 2017-07-17 | 17.519 | 25,797,712 | +77,561 | 2.72% | 451,955,372 |
| 2017-07-18 | 2017-07-14 | 17.652 | 25,720,151 | -50,505 | 2.71% | 454,018,818 |
| 2017-07-17 | 2017-07-13 | 17.519 | 25,770,656 | -143,499 | 2.71% | 451,481,373 |
| 2017-07-14 | 2017-07-12 | 17.608 | 25,914,155 | +79,364 | 2.73% | 456,294,072 |
| 2017-07-13 | 2017-07-11 | 17.697 | 25,834,791 | -75,757 | 2.72% | 457,188,308 |
| 2017-07-12 | 2017-07-10 | 17.430 | 25,910,548 | +135,280 | 2.73% | 451,633,778 |
| 2017-07-11 | 2017-07-07 | 17.253 | 25,775,268 | +32,467 | 2.71% | 444,702,999 |
| 2017-07-10 | 2017-07-06 | 17.209 | 25,742,801 | -79,364 | 2.71% | 443,001,088 |
| 2017-07-07 | 2017-07-05 | 17.519 | 25,822,165 | +1,804 | 2.72% | 452,383,769 |
| 2017-07-06 | 2017-07-04 | 17.830 | 25,820,361 | +19,841 | 2.72% | 460,368,532 |
| 2017-07-04 | 2017-06-30 | 17.807 | 25,800,520 | +55,916 | 2.72% | 459,442,616 |
| 2017-07-03 | 2017-06-29 | 18.074 | 25,744,604 | -50,505 | 2.71% | 465,297,904 |
| 2017-06-30 | 2017-06-28 | 17.719 | 25,795,109 | +28,860 | 2.72% | 457,058,109 |
| 2017-06-29 | 2017-06-27 | 17.918 | 25,766,249 | -68,542 | 2.71% | 461,689,324 |
| 2017-06-28 | 2017-06-26 | 17.830 | 25,834,791 | -135,280 | 2.72% | 460,625,814 |
| 2017-06-27 | 2017-06-23 | 17.963 | 25,970,071 | +37,878 | 2.73% | 466,493,318 |
| 2017-06-26 | 2017-06-22 | 18.118 | 25,932,193 | +20,076 | 2.73% | 469,838,470 |
| 2017-06-23 | 2017-06-21 | 18.184 | 25,912,117 | -57,720 | 2.73% | 471,198,631 |
| 2017-06-22 | 2017-06-20 | 18.029 | 25,969,837 | +3,608 | 2.73% | 468,216,852 |
| 2017-06-21 | 2017-06-19 | 18.051 | 25,966,229 | +43,289 | 2.73% | 468,727,635 |
| 2017-06-20 | 2017-06-16 | 17.807 | 25,922,940 | +31,927 | 2.73% | 461,622,610 |
| 2017-06-19 | 2017-06-15 | 17.852 | 25,891,013 | +27,056 | 2.73% | 462,202,399 |
| 2017-06-16 | 2017-06-14 | 18.007 | 25,863,957 | +31,174 | 2.72% | 465,734,350 |
| 2017-06-15 | 2017-06-13 | 18.207 | 25,832,783 | -70,346 | 2.72% | 470,328,856 |
| 2017-06-09 | 2017-06-07 | 17.941 | 25,903,129 | +25,252 | 2.73% | 464,716,424 |
| 2017-06-08 | 2017-06-06 | 17.985 | 25,877,877 | -1,804 | 2.73% | 465,411,136 |
| 2017-06-06 | 2017-06-02 | 18.096 | 25,879,681 | -27,056 | 2.73% | 468,313,146 |
| 2017-06-05 | 2017-06-01 | 18.074 | 25,906,737 | -5,411 | 2.73% | 468,228,233 |
| 2017-06-02 | 2017-05-31 | 18.074 | 25,912,148 | +3,608 | 2.73% | 468,326,029 |
| 2017-06-01 | 2017-05-29 | 17.985 | 25,908,540 | +14,430 | 2.73% | 465,962,607 |
| 2017-05-24 | 2017-05-22 | 17.985 | 25,894,110 | +18,037 | 2.73% | 465,703,085 |
| 2017-05-23 | 2017-05-19 | 18.162 | 25,876,073 | -140,691 | 2.73% | 469,969,356 |
| 2017-05-22 | 2017-05-18 | 17.874 | 26,016,764 | -89,574 | 2.74% | 465,024,239 |
| 2017-05-19 | 2017-05-17 | 17.497 | 26,106,338 | -111,831 | 2.75% | 456,783,315 |
| 2017-05-15 | 2017-05-11 | 16.965 | 26,218,169 | -771 | 2.76% | 444,785,955 |
| 2017-05-11 | 2017-05-09 | 16.854 | 26,218,940 | -5,411 | 2.76% | 441,891,852 |
| 2017-05-10 | 2017-05-08 | 16.832 | 26,224,351 | -10,822 | 2.76% | 441,401,492 |
| 2017-05-09 | 2017-05-05 | 16.632 | 26,235,173 | -7,215 | 2.76% | 436,347,475 |
| 2017-05-04 | 2017-04-28 | 17.054 | 26,242,388 | +1,804 | 2.76% | 447,524,652 |
| 2017-04-28 | 2017-04-26 | 16.854 | 26,240,584 | -19,842 | 2.77% | 442,256,638 |
| 2017-04-27 | 2017-04-25 | 16.965 | 26,260,426 | +614 | 2.77% | 445,502,837 |
| 2017-04-26 | 2017-04-24 | 16.965 | 26,259,812 | -3,608 | 2.77% | 445,492,421 |
| 2017-04-25 | 2017-04-21 | 17.187 | 26,263,420 | +3,608 | 2.77% | 451,377,860 |
| 2017-04-24 | 2017-04-20 | 16.987 | 26,259,812 | +40,582 | 2.77% | 446,074,764 |
| 2017-04-21 | 2017-04-19 | 17.164 | 26,219,230 | +6,775 | 2.76% | 450,036,943 |
| 2017-04-20 | 2017-04-18 | 17.408 | 26,212,455 | -1,804 | 2.76% | 456,314,875 |
| 2017-04-19 | 2017-04-13 | 17.541 | 26,214,259 | -54,112 | 2.76% | 459,834,277 |
| 2017-04-18 | 2017-04-12 | 17.519 | 26,268,371 | -147,906 | 2.77% | 460,200,943 |
| 2017-04-13 | 2017-04-11 | 17.187 | 26,416,277 | -10,823 | 2.79% | 454,004,946 |
| 2017-04-12 | 2017-04-10 | 17.408 | 26,427,100 | -54,112 | 2.79% | 460,051,485 |
| 2017-04-11 | 2017-04-07 | 17.297 | 26,481,212 | -54,112 | 2.79% | 458,057,220 |
| 2017-04-10 | 2017-04-06 | 17.253 | 26,535,324 | -34,271 | 2.80% | 457,816,313 |
| 2017-04-07 | 2017-04-05 | 17.297 | 26,569,595 | -40,582 | 2.80% | 459,586,019 |
| 2017-04-05 | 2017-03-31 | 17.120 | 26,610,177 | -812 | 2.81% | 455,567,082 |
| 2017-04-03 | 2017-03-30 | 16.632 | 26,610,989 | -1,190 | 2.81% | 442,598,105 |
| 2017-03-31 | 2017-03-29 | 16.433 | 26,612,179 | +1,804 | 2.81% | 437,306,483 |
| 2017-03-29 | 2017-03-27 | 16.388 | 26,610,375 | -67,069 | 2.81% | 436,096,604 |
| 2017-03-27 | 2017-03-23 | 16.699 | 26,677,444 | +1,804 | 2.81% | 445,478,209 |
| 2017-03-24 | 2017-03-22 | 16.632 | 26,675,640 | -19,841 | 2.81% | 443,673,391 |
| 2017-03-21 | 2017-03-17 | 16.876 | 26,695,481 | +72,149 | 2.81% | 450,515,439 |
| 2017-03-17 | 2017-03-15 | 16.854 | 26,623,332 | +1,804 | 2.81% | 448,707,441 |
| 2017-03-16 | 2017-03-14 | 16.854 | 26,621,528 | +1,804 | 2.81% | 448,677,037 |
| 2017-03-15 | 2017-03-13 | 16.832 | 26,619,724 | -1,028 | 2.81% | 448,056,308 |
| 2017-03-13 | 2017-03-09 | 16.677 | 26,620,752 | -52,309 | 2.81% | 443,941,180 |
| 2017-03-10 | 2017-03-08 | 16.832 | 26,673,061 | +77,561 | 2.81% | 448,954,063 |
| 2017-03-09 | 2017-03-07 | 17.009 | 26,595,500 | -3,607 | 2.80% | 452,366,874 |
| 2017-03-08 | 2017-03-06 | 17.253 | 26,599,107 | +7,214 | 2.80% | 458,916,767 |
| 2017-03-03 | 2017-03-01 | 17.142 | 26,591,893 | -1,803 | 2.80% | 455,843,766 |
| 2017-02-28 | 2017-02-24 | 16.810 | 26,593,696 | -19,841 | 2.80% | 447,028,464 |
| 2017-02-27 | 2017-02-23 | 16.854 | 26,613,537 | +21,644 | 2.81% | 448,542,357 |
| 2017-02-23 | 2017-02-21 | 16.699 | 26,591,893 | +524 | 2.80% | 444,049,620 |
| 2017-02-20 | 2017-02-16 | 16.677 | 26,591,369 | -5,412 | 2.80% | 443,451,174 |
| 2017-02-17 | 2017-02-15 | 16.699 | 26,596,781 | -3,219 | 2.80% | 444,131,243 |
| 2017-02-14 | 2017-02-10 | 16.721 | 26,600,000 | +7,215 | 2.80% | 444,774,883 |
| 2017-02-09 | 2017-02-07 | 16.854 | 26,592,785 | -21,645 | 2.80% | 448,192,605 |
| 2017-02-08 | 2017-02-06 | 16.854 | 26,614,430 | +19,841 | 2.81% | 448,557,408 |
| 2017-02-07 | 2017-02-03 | 16.787 | 26,594,589 | +1,804 | 2.80% | 446,453,708 |
| 2017-02-06 | 2017-02-02 | 16.632 | 26,592,785 | -11,725 | 2.80% | 442,295,334 |
| 2017-02-03 | 2017-02-01 | 16.677 | 26,604,510 | +3,608 | 2.80% | 443,670,320 |
| 2017-02-02 | 2017-01-27 | 16.765 | 26,600,902 | +9,018 | 2.80% | 445,969,780 |
| 2017-02-01 | 2017-01-25 | 16.765 | 26,591,884 | -19,841 | 2.80% | 445,818,591 |
| 2017-01-26 | 2017-01-24 | 16.854 | 26,611,725 | -32,467 | 2.81% | 448,511,818 |
| 2017-01-25 | 2017-01-23 | 16.854 | 26,644,192 | +52,308 | 2.81% | 449,059,014 |
| 2017-01-23 | 2017-01-19 | 17.098 | 26,591,884 | +388 | 2.80% | 454,664,198 |
| 2017-01-20 | 2017-01-18 | 17.142 | 26,591,496 | -6,313 | 2.80% | 455,836,961 |
| 2017-01-18 | 2017-01-16 | 17.187 | 26,597,809 | -1,804 | 2.80% | 457,124,857 |
| 2017-01-17 | 2017-01-13 | 17.209 | 26,599,613 | +4,510 | 2.80% | 457,745,740 |
| 2017-01-16 | 2017-01-12 | 17.120 | 26,595,103 | +1,804 | 2.80% | 455,309,014 |
| 2017-01-13 | 2017-01-11 | 17.187 | 26,593,299 | +1,803 | 2.80% | 457,047,345 |
| 2017-01-11 | 2017-01-09 | 17.231 | 26,591,496 | +187 | 2.80% | 458,195,755 |
| 2017-01-10 | 2017-01-06 | 17.120 | 26,591,309 | -90 | 2.80% | 455,244,061 |
| 2017-01-09 | 2017-01-05 | 17.031 | 26,591,399 | -2,832 | 2.80% | 452,886,816 |
| 2017-01-06 | 2017-01-04 | 17.275 | 26,594,231 | +1,804 | 2.80% | 459,422,400 |
| 2016-12-30 | 2016-12-28 | 17.120 | 26,592,427 | -312,046 | 2.80% | 455,263,201 |
| 2016-12-22 | 2016-12-20 | 17.275 | 26,904,473 | -3,608 | 2.84% | 464,781,913 |
| 2016-12-20 | 2016-12-16 | 17.564 | 26,908,081 | -244,767 | 2.84% | 472,601,591 |
| 2016-12-19 | 2016-12-15 | 17.674 | 27,152,848 | +82,972 | 2.86% | 479,911,306 |
| 2016-12-16 | 2016-12-14 | 17.652 | 27,069,876 | +41,486 | 2.85% | 477,844,516 |
| 2016-12-15 | 2016-12-13 | 17.697 | 27,028,390 | +93,339 | 2.85% | 478,310,968 |
| 2016-12-13 | 2016-12-09 | 18.095 | 26,935,051 | +66,172 | 2.84% | 487,381,071 |
| 2016-12-12 | 2016-12-08 | 17.895 | 26,868,879 | +275,312 | 2.84% | 480,808,214 |
| 2016-12-08 | 2016-12-06 | 17.895 | 26,593,567 | +3,599 | 2.81% | 475,881,612 |
| 2016-12-07 | 2016-12-05 | 17.672 | 26,589,968 | -3,599 | 2.81% | 469,906,437 |
| 2016-12-06 | 2016-12-02 | 18.273 | 26,593,567 | -89,971 | 2.81% | 485,931,286 |
| 2016-12-05 | 2016-12-01 | 18.606 | 26,683,538 | -93,570 | 2.82% | 496,472,641 |
| 2016-12-02 | 2016-11-30 | 17.828 | 26,777,108 | +17,994 | 2.83% | 477,380,296 |
| 2016-11-30 | 2016-11-28 | 17.450 | 26,759,114 | -12,596 | 2.83% | 466,947,266 |
| 2016-11-29 | 2016-11-25 | 17.672 | 26,771,710 | -1,799 | 2.83% | 473,118,239 |
| 2016-11-28 | 2016-11-24 | 17.561 | 26,773,509 | -1,800 | 2.83% | 470,174,246 |
| 2016-11-25 | 2016-11-23 | 17.761 | 26,775,309 | -3,599 | 2.83% | 475,562,631 |
| 2016-11-24 | 2016-11-22 | 17.672 | 26,778,908 | -1,799 | 2.83% | 473,245,445 |
| 2016-11-23 | 2016-11-21 | 17.984 | 26,780,707 | -1,799 | 2.83% | 481,611,679 |
| 2016-11-22 | 2016-11-18 | 17.917 | 26,782,506 | -224,928 | 2.83% | 479,857,960 |
| 2016-11-21 | 2016-11-17 | 18.050 | 27,007,434 | +100,767 | 2.86% | 487,490,103 |
| 2016-11-18 | 2016-11-16 | 17.783 | 26,906,667 | -34,189 | 2.85% | 478,493,829 |
| 2016-11-17 | 2016-11-15 | 17.783 | 26,940,856 | -156,550 | 2.85% | 479,101,828 |
| 2016-11-16 | 2016-11-14 | 17.872 | 27,097,406 | -25,192 | 2.87% | 484,295,259 |
| 2016-11-15 | 2016-11-11 | 17.917 | 27,122,598 | -3,598 | 2.87% | 485,951,335 |
| 2016-11-14 | 2016-11-10 | 18.250 | 27,126,196 | -21,594 | 2.87% | 495,060,759 |
| 2016-11-11 | 2016-11-09 | 17.961 | 27,147,790 | -1,799 | 2.87% | 487,609,651 |
| 2016-11-10 | 2016-11-08 | 18.072 | 27,149,589 | +10,797 | 2.87% | 490,659,549 |
| 2016-11-09 | 2016-11-07 | 18.028 | 27,138,792 | -3,599 | 2.87% | 489,257,867 |
| 2016-11-08 | 2016-11-04 | 17.917 | 27,142,391 | +899,712 | 2.87% | 486,305,963 |
| 2016-11-03 | 2016-11-01 | 17.961 | 26,242,679 | +3,599 | 2.78% | 471,352,679 |
| 2016-11-02 | 2016-10-31 | 18.028 | 26,239,080 | +16,194 | 2.78% | 473,037,868 |
| 2016-11-01 | 2016-10-28 | 18.006 | 26,222,886 | -44,985 | 2.77% | 472,163,005 |
| 2016-10-31 | 2016-10-27 | 18.028 | 26,267,871 | +37,788 | 2.78% | 473,556,912 |
| 2016-10-28 | 2016-10-26 | 18.317 | 26,230,083 | +5,398 | 2.77% | 480,455,675 |
| 2016-10-27 | 2016-10-25 | 18.428 | 26,224,685 | +1,799 | 2.77% | 483,271,586 |
| 2016-10-26 | 2016-10-24 | 18.895 | 26,222,886 | -179,942 | 2.77% | 495,479,697 |
| 2016-10-25 | 2016-10-20 | 19.073 | 26,402,828 | -421,065 | 2.79% | 503,575,027 |
| 2016-10-24 | 2016-10-19 | 18.650 | 26,823,893 | -86,373 | 2.84% | 500,276,634 |
| 2016-10-20 | 2016-10-18 | 18.361 | 26,910,266 | +19,794 | 2.85% | 494,110,962 |
| 2016-10-19 | 2016-10-17 | 18.450 | 26,890,472 | -269,914 | 2.84% | 496,138,545 |
| 2016-10-18 | 2016-10-14 | 18.273 | 27,160,386 | -104,366 | 2.87% | 496,288,493 |
| 2016-10-13 | 2016-10-11 | 17.939 | 27,264,752 | -48,585 | 2.88% | 489,104,363 |
| 2016-10-12 | 2016-10-07 | 17.939 | 27,313,337 | -48,584 | 2.89% | 489,975,933 |
| 2016-10-11 | 2016-10-06 | 17.984 | 27,361,921 | -95,369 | 2.89% | 492,063,959 |
| 2016-10-07 | 2016-10-05 | 17.806 | 27,457,290 | -43,187 | 2.90% | 488,896,173 |
| 2016-10-06 | 2016-10-04 | 17.917 | 27,500,477 | -140,355 | 2.91% | 492,721,734 |
| 2016-10-05 | 2016-10-03 | 17.783 | 27,640,832 | -84,573 | 2.92% | 491,549,828 |
| 2016-10-04 | 2016-09-30 | 17.383 | 27,725,405 | +7,198 | 2.93% | 481,960,118 |
| 2016-10-03 | 2016-09-29 | 17.383 | 27,718,207 | -89,971 | 2.93% | 481,834,993 |
| 2016-09-30 | 2016-09-28 | 17.428 | 27,808,178 | -115,163 | 2.94% | 484,635,304 |
| 2016-09-29 | 2016-09-27 | 17.161 | 27,923,341 | +86,372 | 2.95% | 479,193,734 |
| 2016-09-28 | 2016-09-26 | 16.783 | 27,836,969 | -1,799 | 2.95% | 467,191,947 |
| 2016-09-26 | 2016-09-22 | 16.783 | 27,838,768 | -5,399 | 2.95% | 467,222,140 |
| 2016-09-23 | 2016-09-21 | 16.828 | 27,844,167 | -23,392 | 2.95% | 468,550,666 |
| 2016-09-22 | 2016-09-20 | 16.783 | 27,867,559 | -5,398 | 2.95% | 467,705,343 |
| 2016-09-21 | 2016-09-19 | 17.228 | 27,872,957 | -72,017 | 2.95% | 480,187,884 |
| 2016-09-20 | 2016-09-15 | 17.472 | 27,944,974 | -194,338 | 2.96% | 488,261,753 |
| 2016-09-19 | 2016-09-14 | 17.339 | 28,139,312 | -118,762 | 2.98% | 487,904,168 |
| 2016-09-15 | 2016-09-13 | 16.894 | 28,258,074 | +5,398 | 2.99% | 477,400,205 |
| 2016-09-14 | 2016-09-12 | 16.672 | 28,252,676 | -1,799 | 2.99% | 471,028,628 |
| 2016-09-13 | 2016-09-09 | 16.961 | 28,254,475 | -1,799 | 2.99% | 479,223,637 |
| 2016-09-12 | 2016-09-08 | 16.917 | 28,256,274 | -3,599 | 2.99% | 477,997,913 |
| 2016-09-09 | 2016-09-07 | 16.805 | 28,259,873 | +70,177 | 2.99% | 474,917,805 |
| 2016-09-07 | 2016-09-05 | 17.283 | 28,189,696 | -10,796 | 2.98% | 487,201,054 |
| 2016-09-06 | 2016-09-02 | 17.102 | 28,200,492 | +683,583 | 2.98% | 482,284,105 |
| 2016-09-05 | 2016-09-01 | 16.898 | 27,516,909 | +72,018 | 2.96% | 464,991,183 |
| 2016-09-02 | 2016-08-31 | 16.423 | 27,444,891 | +26,523 | 2.95% | 450,736,366 |
| 2016-08-31 | 2016-08-29 | 16.446 | 27,418,368 | +247,550 | 2.95% | 450,921,019 |
| 2016-08-30 | 2016-08-26 | 16.423 | 27,170,818 | +12,857 | 2.93% | 446,235,176 |
| 2016-08-25 | 2016-08-23 | 16.717 | 27,157,961 | -22,987 | 2.92% | 454,010,678 |
| 2016-08-23 | 2016-08-19 | 16.672 | 27,180,948 | +15,914 | 2.93% | 453,165,204 |
| 2016-08-22 | 2016-08-18 | 16.536 | 27,165,034 | -1,768 | 2.92% | 449,212,775 |
| 2016-08-19 | 2016-08-17 | 16.559 | 27,166,802 | -26,523 | 2.93% | 449,856,569 |
| 2016-08-18 | 2016-08-16 | 16.582 | 27,193,325 | -3,537 | 2.93% | 450,910,923 |
| 2016-08-17 | 2016-08-15 | 16.604 | 27,196,862 | -1,768 | 2.93% | 451,584,811 |
| 2016-08-16 | 2016-08-12 | 16.627 | 27,198,630 | +1,768 | 2.93% | 452,229,445 |
| 2016-08-12 | 2016-08-10 | 16.174 | 27,196,862 | +26,523 | 2.93% | 439,895,286 |
| 2016-08-09 | 2016-08-05 | 16.288 | 27,170,339 | +3,537 | 2.93% | 442,539,481 |
| 2016-08-08 | 2016-08-04 | 16.265 | 27,166,802 | -700 | 2.93% | 441,867,313 |
| 2016-08-05 | 2016-08-03 | 16.401 | 27,167,502 | +7,072 | 2.93% | 445,566,143 |
| 2016-08-04 | 2016-08-01 | 16.853 | 27,160,430 | +7,073 | 2.93% | 457,738,437 |
| 2016-08-03 | 2016-07-29 | 16.627 | 27,153,357 | +7,073 | 2.93% | 451,476,695 |
| 2016-08-01 | 2016-07-28 | 17.057 | 27,146,284 | +11,349 | 2.92% | 463,026,879 |
| 2016-07-29 | 2016-07-27 | 17.260 | 27,134,935 | -23,045 | 2.92% | 468,357,837 |
| 2016-07-28 | 2016-07-26 | 17.125 | 27,157,980 | +3,537 | 2.93% | 465,069,450 |
| 2016-07-27 | 2016-07-25 | 17.215 | 27,154,443 | -3,537 | 2.93% | 467,465,994 |
| 2016-07-26 | 2016-07-22 | 17.102 | 27,157,980 | +11,917 | 2.93% | 464,455,091 |
| 2016-07-18 | 2016-07-14 | 16.853 | 27,146,063 | -5,304 | 2.93% | 457,496,308 |
| 2016-07-15 | 2016-07-13 | 16.989 | 27,151,367 | +1,768 | 2.93% | 461,270,951 |
| 2016-07-14 | 2016-07-12 | 17.011 | 27,149,599 | -14,146 | 2.93% | 461,855,084 |
| 2016-07-13 | 2016-07-11 | 16.876 | 27,163,745 | +1,768 | 2.93% | 458,408,794 |
| 2016-07-12 | 2016-07-08 | 16.627 | 27,161,977 | -35,364 | 2.93% | 451,620,019 |
| 2016-07-11 | 2016-07-07 | 16.514 | 27,197,341 | -3,537 | 2.93% | 449,131,768 |
| 2016-07-08 | 2016-07-06 | 16.401 | 27,200,878 | -33,596 | 2.93% | 446,113,532 |
| 2016-07-07 | 2016-07-05 | 16.378 | 27,234,474 | +176,822 | 2.94% | 446,048,442 |
| 2016-07-05 | 2016-06-30 | 15.926 | 27,057,652 | +176,822 | 2.92% | 430,910,656 |
| 2016-07-04 | 2016-06-29 | 15.835 | 26,880,830 | +309,438 | 2.90% | 425,662,295 |
| 2016-06-30 | 2016-06-28 | 15.383 | 26,571,392 | -1,458 | 2.86% | 408,740,515 |
| 2016-06-29 | 2016-06-27 | 15.428 | 26,572,850 | -477,419 | 2.87% | 409,965,187 |
| 2016-06-28 | 2016-06-24 | 15.496 | 27,050,269 | +330,657 | 2.92% | 419,166,560 |
| 2016-06-27 | 2016-06-23 | 15.790 | 26,719,612 | +114,624 | 2.88% | 421,900,498 |
| 2016-06-24 | 2016-06-22 | 17.011 | 26,604,988 | -12,378 | 2.87% | 452,590,440 |
| 2016-06-23 | 2016-06-21 | 16.876 | 26,617,366 | -8,841 | 2.87% | 449,188,234 |
| 2016-06-22 | 2016-06-20 | 17.238 | 26,626,207 | -1,768 | 2.87% | 458,974,697 |
| 2016-06-17 | 2016-06-15 | 16.514 | 26,627,975 | +8,841 | 2.87% | 439,729,365 |
| 2016-06-15 | 2016-06-13 | 16.514 | 26,619,134 | +17,682 | 2.87% | 439,583,367 |
| 2016-06-14 | 2016-06-10 | 16.853 | 26,601,452 | -5,305 | 2.87% | 448,317,904 |
| 2016-06-13 | 2016-06-08 | 16.921 | 26,606,757 | -3,536 | 2.87% | 450,212,977 |
| 2016-06-08 | 2016-06-06 | 17.034 | 26,610,293 | -208 | 2.87% | 453,282,655 |
| 2016-06-07 | 2016-06-03 | 17.419 | 26,610,501 | -53,046 | 2.87% | 463,519,751 |
| 2016-05-31 | 2016-05-27 | 17.306 | 26,663,547 | -53,047 | 2.88% | 461,427,874 |
| 2016-05-30 | 2016-05-26 | 17.238 | 26,716,594 | -111,398 | 2.88% | 460,532,761 |
| 2016-05-27 | 2016-05-25 | 17.532 | 26,827,992 | -122,007 | 2.89% | 470,342,625 |
| 2016-05-26 | 2016-05-24 | 17.373 | 26,949,999 | -146,762 | 2.91% | 468,214,050 |
| 2016-05-25 | 2016-05-23 | 17.735 | 27,096,761 | -157,163 | 2.92% | 480,571,389 |
| 2016-05-24 | 2016-05-20 | 17.441 | 27,253,924 | -180,358 | 2.94% | 475,343,858 |
| 2016-05-23 | 2016-05-19 | 16.966 | 27,434,282 | -297,061 | 2.96% | 465,456,747 |
| 2016-05-20 | 2016-05-18 | 16.966 | 27,731,343 | -213,954 | 2.99% | 470,496,757 |
| 2016-05-19 | 2016-05-17 | 17.079 | 27,945,297 | -53,046 | 3.01% | 477,287,598 |
| 2016-05-18 | 2016-05-16 | 16.831 | 27,998,343 | -3,537 | 3.02% | 471,226,530 |
| 2016-05-17 | 2016-05-13 | 17.079 | 28,001,880 | -53,046 | 3.02% | 478,253,999 |
| 2016-05-04 | 2016-04-29 | 16.446 | 28,054,926 | -16,805 | 3.03% | 461,389,818 |
| 2016-05-03 | 2016-04-28 | 16.423 | 28,071,731 | -9,719 | 3.03% | 461,031,163 |
| 2016-04-29 | 2016-04-27 | 16.469 | 28,081,450 | +19,451 | 3.03% | 462,461,280 |
| 2016-04-28 | 2016-04-26 | 16.514 | 28,061,999 | +7,073 | 3.03% | 463,410,568 |
| 2016-04-26 | 2016-04-22 | 16.898 | 28,054,926 | +12,377 | 3.03% | 474,082,798 |
| 2016-04-22 | 2016-04-20 | 16.717 | 28,042,549 | +1,768 | 3.03% | 468,798,695 |
| 2016-04-21 | 2016-04-19 | 16.717 | 28,040,781 | +1,769 | 3.03% | 468,769,139 |
| 2016-04-15 | 2016-04-13 | 16.469 | 28,039,012 | -60,120 | 3.03% | 461,762,387 |
| 2016-04-07 | 2016-04-05 | 16.763 | 28,099,132 | -35,364 | 3.03% | 471,015,914 |
| 2016-04-06 | 2016-04-01 | 16.378 | 28,134,496 | +21,219 | 3.04% | 460,789,075 |
| 2016-04-05 | 2016-03-31 | 16.378 | 28,113,277 | +8,841 | 3.04% | 460,441,549 |
| 2016-04-01 | 2016-03-30 | 16.129 | 28,104,436 | -35,365 | 3.04% | 453,303,291 |
| 2016-03-31 | 2016-03-29 | 15.699 | 28,139,801 | -1,768 | 3.04% | 441,778,891 |
| 2016-03-30 | 2016-03-24 | 15.835 | 28,141,569 | -23,767 | 3.04% | 445,626,302 |
| 2016-03-29 | 2016-03-23 | 15.926 | 28,165,336 | +18,462 | 3.04% | 448,551,242 |
| 2016-03-23 | 2016-03-21 | 15.405 | 28,146,874 | +10,610 | 3.04% | 433,612,456 |
| 2016-03-22 | 2016-03-18 | 15.677 | 28,136,264 | -8,841 | 3.04% | 441,086,873 |
| 2016-03-16 | 2016-03-14 | 15.677 | 28,145,105 | -24,755 | 3.04% | 441,225,472 |
| 2016-03-15 | 2016-03-11 | 15.337 | 28,169,860 | +24,755 | 3.04% | 432,054,816 |
| 2016-03-09 | 2016-03-07 | 15.202 | 28,145,105 | -4,421 | 3.04% | 427,855,003 |
| 2016-03-04 | 2016-03-02 | 15.179 | 28,149,526 | -28,291 | 3.05% | 427,285,421 |
| 2016-03-03 | 2016-03-01 | 15.202 | 28,177,817 | -7,073 | 3.05% | 428,352,283 |
| 2016-03-02 | 2016-02-29 | 14.523 | 28,184,890 | +26,523 | 3.05% | 409,332,135 |
| 2016-02-29 | 2016-02-25 | 14.998 | 28,158,367 | -3,536 | 3.05% | 422,323,708 |
| 2016-02-26 | 2016-02-24 | 15.157 | 28,161,903 | -45,974 | 3.05% | 426,836,224 |
| 2016-02-25 | 2016-02-23 | 15.247 | 28,207,877 | -26,523 | 3.06% | 430,085,465 |
| 2016-02-24 | 2016-02-22 | 15.654 | 28,234,400 | +14,145 | 3.06% | 441,986,623 |
| 2016-02-22 | 2016-02-18 | 15.496 | 28,220,255 | +40,669 | 3.06% | 437,296,472 |
| 2016-02-18 | 2016-02-16 | 15.428 | 28,179,586 | -10,609 | 3.05% | 434,753,865 |
| 2016-02-17 | 2016-02-15 | 15.337 | 28,190,195 | +12,378 | 3.05% | 432,366,704 |
| 2016-02-16 | 2016-02-12 | 15.609 | 28,177,817 | +35,364 | 3.05% | 439,826,005 |
| 2016-02-11 | 2016-02-04 | 16.423 | 28,142,453 | +7,073 | 3.05% | 462,192,654 |
| 2016-02-05 | 2016-02-03 | 16.378 | 28,135,380 | +834,598 | 3.05% | 460,803,554 |
| 2016-02-04 | 2016-02-02 | 16.627 | 27,300,782 | +579,975 | 2.96% | 453,927,918 |
| 2016-02-03 | 2016-02-01 | 16.604 | 26,720,807 | -442 | 2.90% | 443,680,251 |
| 2016-02-02 | 2016-01-29 | 16.559 | 26,721,249 | -1,768 | 2.90% | 442,478,633 |
| 2016-02-01 | 2016-01-28 | 16.469 | 26,723,017 | -10,609 | 2.90% | 440,089,833 |
| 2016-01-29 | 2016-01-27 | 16.355 | 26,733,626 | -3,537 | 2.90% | 437,240,753 |
| 2016-01-28 | 2016-01-26 | 16.401 | 26,737,163 | -14,145 | 2.90% | 438,508,280 |
| 2016-01-27 | 2016-01-25 | 16.491 | 26,751,308 | -5,305 | 2.90% | 441,160,904 |
| 2016-01-26 | 2016-01-22 | 16.695 | 26,756,613 | +53,046 | 2.90% | 446,695,901 |
| 2016-01-22 | 2016-01-20 | 16.197 | 26,703,567 | -17,682 | 2.89% | 432,520,571 |
| 2016-01-18 | 2016-01-14 | 16.898 | 26,721,249 | -12,377 | 2.90% | 451,545,818 |
| 2016-01-15 | 2016-01-13 | 17.238 | 26,733,626 | +10,609 | 2.90% | 460,826,354 |
| 2016-01-14 | 2016-01-12 | 17.102 | 26,723,017 | -1,768 | 2.90% | 457,016,365 |
| 2016-01-13 | 2016-01-11 | 17.373 | 26,724,785 | +1,768 | 2.90% | 464,301,309 |
| 2016-01-12 | 2016-01-08 | 17.758 | 26,723,017 | -5,305 | 2.90% | 474,547,416 |
| 2016-01-11 | 2016-01-07 | 17.916 | 26,728,322 | +5,305 | 2.90% | 478,874,095 |
| 2016-01-08 | 2016-01-06 | 17.984 | 26,723,017 | -3,536 | 2.90% | 480,592,606 |
| 2016-01-07 | 2016-01-05 | 18.346 | 26,726,553 | -91,948 | 2.90% | 490,329,782 |
| 2016-01-06 | 2016-01-04 | 17.532 | 26,818,501 | +14,146 | 2.91% | 470,176,231 |
| 2016-01-05 | 2015-12-31 | 17.984 | 26,804,355 | +2,210 | 2.91% | 482,055,406 |
| 2016-01-04 | 2015-12-29 | 17.373 | 26,802,145 | -808 | 2.90% | 465,645,318 |
| 2015-12-30 | 2015-12-28 | 17.192 | 26,802,953 | -10,609 | 2.91% | 460,808,738 |
| 2015-12-29 | 2015-12-24 | 17.147 | 26,813,562 | -737,346 | 2.91% | 459,777,998 |
| 2015-12-23 | 2015-12-21 | 17.283 | 27,550,908 | -3,537 | 2.99% | 476,160,914 |
| 2015-12-22 | 2015-12-18 | 17.532 | 27,554,445 | -35,364 | 2.99% | 483,078,644 |
| 2015-12-21 | 2015-12-17 | 17.057 | 27,589,809 | -15,914 | 2.99% | 470,591,965 |
| 2015-12-18 | 2015-12-16 | 16.853 | 27,605,723 | -31,828 | 2.99% | 465,243,021 |
| 2015-12-17 | 2015-12-15 | 16.107 | 27,637,551 | +1,768 | 3.00% | 445,147,582 |
| 2015-12-16 | 2015-12-14 | 16.129 | 27,635,783 | -1,768 | 3.00% | 445,744,273 |
| 2015-12-15 | 2015-12-11 | 16.831 | 27,637,551 | +5,305 | 3.00% | 465,154,215 |
| 2015-12-14 | 2015-12-10 | 17.032 | 27,632,246 | -15,914 | 3.00% | 470,631,218 |
| 2015-12-11 | 2015-12-09 | 17.009 | 27,648,160 | +69,948 | 3.00% | 470,275,231 |
| 2015-12-10 | 2015-12-08 | 17.032 | 27,578,212 | -1,763 | 3.00% | 469,710,914 |
| 2015-12-08 | 2015-12-04 | 16.737 | 27,579,975 | -1,764 | 3.00% | 461,609,606 |
| 2015-12-07 | 2015-12-03 | 16.851 | 27,581,739 | -1,764 | 3.00% | 464,766,767 |
| 2015-12-04 | 2015-12-02 | 16.601 | 27,583,503 | -67,022 | 3.00% | 457,915,251 |
| 2015-12-03 | 2015-12-01 | 15.921 | 27,650,525 | +5,291 | 3.00% | 440,215,269 |
| 2015-12-02 | 2015-11-30 | 15.671 | 27,645,234 | +3,528 | 3.00% | 433,234,392 |
| 2015-12-01 | 2015-11-27 | 15.580 | 27,641,706 | +395,078 | 3.00% | 430,671,555 |
| 2015-11-30 | 2015-11-26 | 15.535 | 27,246,628 | +19,401 | 2.96% | 423,280,189 |
| 2015-11-27 | 2015-11-25 | 14.855 | 27,227,227 | +5,292 | 2.96% | 404,454,173 |
| 2015-11-26 | 2015-11-24 | 15.150 | 27,221,935 | +26,456 | 2.96% | 412,401,336 |
| 2015-11-23 | 2015-11-19 | 15.104 | 27,195,479 | -21,165 | 2.96% | 410,767,004 |
| 2015-11-20 | 2015-11-18 | 14.877 | 27,216,644 | +10,582 | 2.96% | 404,914,212 |
| 2015-11-19 | 2015-11-17 | 14.855 | 27,206,062 | +10,583 | 2.96% | 404,139,772 |
| 2015-11-18 | 2015-11-16 | 14.719 | 27,195,479 | +118,170 | 2.96% | 400,281,960 |
| 2015-11-17 | 2015-11-13 | 14.741 | 27,077,309 | +56,440 | 2.94% | 399,156,739 |
| 2015-11-16 | 2015-11-12 | 14.628 | 27,020,869 | +86,424 | 2.94% | 395,260,699 |
| 2015-11-12 | 2015-11-10 | 14.379 | 26,934,445 | -29,984 | 2.93% | 387,277,171 |
| 2015-11-11 | 2015-11-09 | 14.515 | 26,964,429 | -1,764 | 2.93% | 391,377,460 |
| 2015-11-10 | 2015-11-06 | 14.537 | 26,966,193 | -8,818 | 2.93% | 392,014,631 |
| 2015-11-09 | 2015-11-05 | 14.583 | 26,975,011 | -3,528 | 2.93% | 393,366,355 |
| 2015-11-06 | 2015-11-04 | 14.764 | 26,978,539 | -10,582 | 2.93% | 398,312,581 |
| 2015-11-05 | 2015-11-03 | 14.673 | 26,989,121 | -8,819 | 2.93% | 396,020,465 |
| 2015-11-04 | 2015-11-02 | 14.515 | 26,997,940 | -14,110 | 2.93% | 391,863,858 |
| 2015-11-03 | 2015-10-30 | 14.651 | 27,012,050 | -31,747 | 2.94% | 395,744,303 |
| 2015-11-02 | 2015-10-29 | 14.651 | 27,043,797 | -33,512 | 2.94% | 396,209,417 |
| 2015-10-30 | 2015-10-28 | 14.560 | 27,077,309 | -54,676 | 2.94% | 394,244,041 |
| 2015-10-29 | 2015-10-27 | 13.993 | 27,131,985 | -10,582 | 2.95% | 379,656,938 |
| 2015-10-28 | 2015-10-26 | 14.129 | 27,142,567 | +1,764 | 2.95% | 383,498,415 |
| 2015-10-27 | 2015-10-23 | 14.084 | 27,140,803 | -42,330 | 2.95% | 382,242,437 |
| 2015-10-26 | 2015-10-22 | 13.721 | 27,183,133 | +3,527 | 2.95% | 372,974,803 |
| 2015-10-23 | 2015-10-20 | 13.698 | 27,179,606 | -44,093 | 2.95% | 372,310,002 |
| 2015-10-22 | 2015-10-19 | 13.653 | 27,223,699 | -5,899 | 2.96% | 371,679,180 |
| 2015-10-20 | 2015-10-16 | 13.562 | 27,229,598 | -43,486 | 2.96% | 369,289,553 |
| 2015-10-16 | 2015-10-14 | 13.313 | 27,273,084 | -31,747 | 2.96% | 363,075,513 |
| 2015-10-14 | 2015-10-12 | 13.267 | 27,304,831 | -28,220 | 2.97% | 362,259,653 |
| 2015-10-13 | 2015-10-09 | 13.131 | 27,333,051 | -21,165 | 2.97% | 358,914,731 |
| 2015-10-12 | 2015-10-08 | 13.040 | 27,354,216 | -3,528 | 2.97% | 356,711,183 |
| 2015-10-09 | 2015-10-07 | 13.018 | 27,357,744 | +3,528 | 2.97% | 356,136,742 |
| 2015-10-08 | 2015-10-06 | 12.882 | 27,354,216 | -7,055 | 2.97% | 352,368,612 |
| 2015-10-07 | 2015-10-05 | 13.108 | 27,361,271 | +7,055 | 2.97% | 358,664,765 |
| 2015-10-06 | 2015-10-02 | 12.882 | 27,354,216 | -26,456 | 2.97% | 352,368,612 |
| 2015-10-05 | 2015-09-30 | 12.995 | 27,380,672 | -126,108 | 2.98% | 355,814,247 |
| 2015-10-02 | 2015-09-29 | 13.177 | 27,506,780 | -121,698 | 2.99% | 362,443,649 |
| 2015-09-30 | 2015-09-25 | 13.902 | 27,628,478 | +35,275 | 3.00% | 384,097,998 |
| 2015-09-29 | 2015-09-24 | 13.925 | 27,593,203 | -100,534 | 3.00% | 384,233,384 |
| 2015-09-25 | 2015-09-23 | 13.993 | 27,693,737 | -93,478 | 3.01% | 387,517,514 |
| 2015-09-24 | 2015-09-22 | 13.743 | 27,787,215 | -28,220 | 3.02% | 381,893,489 |
| 2015-09-23 | 2015-09-21 | 13.743 | 27,815,435 | -58,204 | 3.02% | 382,281,330 |
| 2015-09-22 | 2015-09-18 | 13.653 | 27,873,639 | -86,423 | 3.03% | 380,552,668 |
| 2015-09-21 | 2015-09-17 | 13.607 | 27,960,062 | -111,116 | 3.04% | 380,464,367 |
| 2015-09-18 | 2015-09-16 | 13.562 | 28,071,178 | -63,495 | 3.05% | 380,703,115 |
| 2015-09-17 | 2015-09-15 | 13.381 | 28,134,673 | -63,494 | 3.06% | 376,459,700 |
| 2015-09-16 | 2015-09-14 | 13.426 | 28,198,167 | -206,358 | 3.07% | 378,588,304 |
| 2015-09-15 | 2015-09-11 | 13.063 | 28,404,525 | +26,456 | 3.09% | 371,051,868 |
| 2015-09-14 | 2015-09-10 | 13.489 | 28,378,069 | -982,405 | 3.09% | 382,803,107 |
| 2015-09-11 | 2015-09-09 | 13.512 | 29,360,474 | +325,105 | 3.19% | 396,733,337 |
| 2015-09-10 | 2015-09-08 | 13.120 | 29,035,369 | +182,623 | 3.22% | 380,939,013 |
| 2015-09-09 | 2015-09-07 | 12.796 | 28,852,746 | -17,317 | 3.20% | 369,212,745 |
| 2015-09-08 | 2015-09-04 | 13.166 | 28,870,063 | -277,077 | 3.20% | 380,103,925 |
| 2015-09-07 | 2015-09-02 | 13.351 | 29,147,140 | -140,270 | 3.23% | 389,137,919 |
| 2015-09-04 | 2015-09-01 | 13.397 | 29,287,410 | -1,732 | 3.24% | 392,363,615 |
| 2015-09-02 | 2015-08-31 | 13.282 | 29,289,142 | -10,390 | 3.24% | 389,004,174 |
| 2015-09-01 | 2015-08-28 | 13.466 | 29,299,532 | -3,464 | 3.25% | 394,556,321 |
| 2015-08-31 | 2015-08-27 | 12.981 | 29,302,996 | +51,952 | 3.25% | 380,389,139 |
| 2015-08-27 | 2015-08-25 | 12.773 | 29,251,044 | -3,463 | 3.24% | 373,633,897 |
| 2015-08-26 | 2015-08-24 | 12.866 | 29,254,507 | +58,878 | 3.24% | 376,381,047 |
| 2015-08-21 | 2015-08-19 | 14.067 | 29,195,629 | -6,927 | 3.24% | 410,690,726 |
| 2015-08-18 | 2015-08-14 | 13.951 | 29,202,556 | -12,122 | 3.24% | 407,415,522 |
| 2015-08-14 | 2015-08-12 | 13.974 | 29,214,678 | +5,195 | 3.24% | 408,259,449 |
| 2015-08-12 | 2015-08-10 | 13.974 | 29,209,483 | -6,926 | 3.24% | 408,186,852 |
| 2015-08-11 | 2015-08-07 | 13.767 | 29,216,409 | -15,586 | 3.24% | 402,209,998 |
| 2015-08-10 | 2015-08-06 | 13.790 | 29,231,995 | -12,122 | 3.24% | 403,099,773 |
| 2015-08-07 | 2015-08-05 | 13.767 | 29,244,117 | +1,732 | 3.24% | 402,591,442 |
| 2015-08-06 | 2015-08-04 | 13.836 | 29,242,385 | -3,464 | 3.24% | 404,593,946 |
| 2015-08-05 | 2015-08-03 | 13.466 | 29,245,849 | +22,513 | 3.24% | 393,833,409 |
| 2015-08-04 | 2015-07-31 | 13.443 | 29,223,336 | -6,927 | 3.24% | 392,855,233 |
| 2015-07-31 | 2015-07-29 | 13.582 | 29,230,263 | +19,049 | 3.24% | 396,999,368 |
| 2015-07-30 | 2015-07-28 | 13.628 | 29,211,214 | -1,732 | 3.24% | 398,090,107 |
| 2015-07-29 | 2015-07-27 | 13.605 | 29,212,946 | +10,390 | 3.24% | 397,438,941 |
| 2015-07-27 | 2015-07-23 | 14.090 | 29,202,556 | +1,732 | 3.24% | 411,462,696 |
| 2015-07-24 | 2015-07-22 | 14.275 | 29,200,824 | -51,952 | 3.24% | 416,834,204 |
| 2015-07-22 | 2015-07-20 | 14.598 | 29,252,776 | +10,391 | 3.25% | 427,035,451 |
| 2015-07-21 | 2015-07-17 | 14.714 | 29,242,385 | +8,658 | 3.25% | 430,261,007 |
| 2015-07-20 | 2015-07-16 | 15.014 | 29,233,727 | -58,879 | 3.25% | 438,911,854 |
| 2015-07-16 | 2015-07-14 | 14.829 | 29,292,606 | +19,049 | 3.25% | 434,382,985 |
| 2015-07-15 | 2015-07-13 | 14.552 | 29,273,557 | +13,854 | 3.25% | 425,986,477 |
| 2015-07-14 | 2015-07-10 | 14.552 | 29,259,703 | +19,049 | 3.25% | 425,784,875 |
| 2015-07-13 | 2015-07-09 | 14.159 | 29,240,654 | +32,903 | 3.25% | 414,025,722 |
| 2015-07-10 | 2015-07-08 | 13.074 | 29,207,751 | +13,854 | 3.24% | 381,851,337 |
| 2015-07-09 | 2015-07-07 | 13.974 | 29,193,897 | +17,317 | 3.24% | 407,969,046 |
| 2015-07-08 | 2015-07-06 | 14.298 | 29,176,580 | -15,585 | 3.24% | 417,162,056 |
| 2015-07-07 | 2015-07-03 | 14.945 | 29,192,165 | -3,464 | 3.24% | 436,264,980 |
| 2015-07-06 | 2015-07-02 | 15.291 | 29,195,629 | -17,317 | 3.24% | 446,432,283 |
| 2015-07-03 | 2015-06-30 | 15.245 | 29,212,946 | -6,927 | 3.24% | 445,347,540 |
| 2015-06-30 | 2015-06-26 | 15.707 | 29,219,873 | +8,659 | 3.25% | 458,951,722 |
| 2015-06-29 | 2015-06-25 | 15.730 | 29,211,214 | -55,416 | 3.24% | 459,490,445 |
| 2015-06-26 | 2015-06-24 | 15.268 | 29,266,630 | +8,659 | 3.25% | 446,841,955 |
| 2015-06-25 | 2015-06-23 | 15.106 | 29,257,971 | +50,220 | 3.25% | 441,979,087 |
| 2015-06-23 | 2015-06-19 | 14.875 | 29,207,751 | +25,976 | 3.24% | 434,473,959 |
| 2015-06-22 | 2015-06-18 | 14.829 | 29,181,775 | -32,903 | 3.24% | 432,739,461 |
| 2015-06-19 | 2015-06-17 | 14.852 | 29,214,678 | +15,586 | 3.24% | 433,902,191 |
| 2015-06-18 | 2015-06-16 | 15.176 | 29,199,092 | +1,732 | 3.24% | 443,112,991 |
| 2015-06-17 | 2015-06-15 | 15.199 | 29,197,360 | -53,684 | 3.24% | 443,761,116 |
| 2015-06-16 | 2015-06-12 | 15.499 | 29,251,044 | -10,390 | 3.25% | 453,360,478 |
| 2015-06-15 | 2015-06-11 | 15.245 | 29,261,434 | -39,830 | 3.25% | 446,086,734 |
| 2015-06-12 | 2015-06-10 | 15.430 | 29,301,264 | -3,464 | 3.25% | 452,108,409 |
| 2015-06-11 | 2015-06-09 | 15.568 | 29,304,728 | +1,732 | 3.25% | 456,223,191 |
| 2015-06-10 | 2015-06-08 | 15.591 | 29,302,996 | +1,732 | 3.25% | 456,873,076 |
| 2015-06-09 | 2015-06-05 | 15.545 | 29,301,264 | +5,195 | 3.25% | 455,492,454 |
| 2015-06-08 | 2015-06-04 | 15.730 | 29,296,069 | -3,463 | 3.25% | 460,825,209 |
| 2015-06-05 | 2015-06-03 | 15.822 | 29,299,532 | +3,463 | 3.25% | 463,586,757 |
| 2015-06-04 | 2015-06-02 | 15.776 | 29,296,069 | -50,220 | 3.25% | 462,178,587 |
| 2015-06-03 | 2015-06-01 | 16.585 | 29,346,289 | +1,732 | 3.26% | 486,695,579 |
| 2015-06-02 | 2015-05-29 | 16.561 | 29,344,557 | +25,975 | 3.26% | 485,989,045 |
| 2015-06-01 | 2015-05-28 | 16.654 | 29,318,582 | -31,171 | 3.26% | 488,267,697 |
| 2015-05-29 | 2015-05-27 | 16.723 | 29,349,753 | -5,195 | 3.26% | 490,820,602 |
| 2015-05-28 | 2015-05-26 | 16.862 | 29,354,948 | -1,732 | 3.26% | 494,975,773 |
| 2015-05-27 | 2015-05-22 | 16.885 | 29,356,680 | +19,049 | 3.26% | 495,683,066 |
| 2015-05-26 | 2015-05-21 | 16.608 | 29,337,631 | -8,658 | 3.26% | 487,229,639 |
| 2015-05-22 | 2015-05-20 | 17.070 | 29,346,289 | +3,463 | 3.26% | 500,930,408 |
| 2015-05-21 | 2015-05-19 | 17.023 | 29,342,826 | +6,927 | 3.26% | 499,515,758 |
| 2015-05-20 | 2015-05-18 | 17.185 | 29,335,899 | +15,586 | 3.26% | 504,141,099 |
| 2015-05-19 | 2015-05-15 | 16.954 | 29,320,313 | -86,587 | 3.26% | 497,100,762 |
| 2015-05-18 | 2015-05-14 | 17.023 | 29,406,900 | -58,879 | 3.27% | 500,606,517 |
| 2015-05-15 | 2015-05-13 | 17.047 | 29,465,779 | -181,831 | 3.27% | 502,289,449 |
| 2015-05-14 | 2015-05-12 | 16.954 | 29,647,610 | +1,731 | 3.29% | 502,649,802 |
| 2015-05-13 | 2015-05-11 | 16.931 | 29,645,879 | -88,318 | 3.29% | 501,935,685 |
| 2015-05-12 | 2015-05-08 | 16.746 | 29,734,197 | -10,390 | 3.30% | 497,936,529 |
| 2015-05-11 | 2015-05-07 | 16.746 | 29,744,587 | -30,305 | 3.30% | 498,110,523 |
| 2015-05-08 | 2015-05-06 | 16.423 | 29,774,892 | -7,793 | 3.31% | 488,989,532 |
| 2015-05-07 | 2015-05-05 | 16.631 | 29,782,685 | +1,732 | 3.31% | 495,308,877 |
| 2015-05-06 | 2015-05-04 | 16.446 | 29,780,953 | +280,540 | 3.31% | 489,776,960 |
| 2015-05-04 | 2015-04-29 | 16.677 | 29,500,413 | +31,171 | 3.28% | 491,977,295 |
| 2015-04-30 | 2015-04-28 | 16.677 | 29,469,242 | -259,760 | 3.27% | 491,457,457 |
| 2015-04-28 | 2015-04-24 | 15.199 | 29,729,002 | +3,464 | 3.30% | 451,841,369 |
| 2015-04-27 | 2015-04-23 | 14.898 | 29,725,538 | -4,255 | 3.30% | 442,862,803 |
| 2015-04-24 | 2015-04-22 | 14.644 | 29,729,793 | -10,390 | 3.30% | 435,372,416 |
| 2015-04-23 | 2015-04-21 | 14.783 | 29,740,183 | +5,195 | 3.30% | 439,646,254 |
| 2015-04-22 | 2015-04-20 | 14.506 | 29,734,988 | +5,195 | 3.30% | 431,327,530 |
| 2015-04-21 | 2015-04-17 | 14.714 | 29,729,793 | -500,470 | 3.30% | 437,432,538 |
| 2015-04-20 | 2015-04-16 | 14.714 | 30,230,263 | -15,586 | 3.36% | 444,796,258 |
| 2015-04-17 | 2015-04-15 | 14.737 | 30,245,849 | -46,756 | 3.36% | 445,724,211 |
| 2015-04-15 | 2015-04-13 | 14.575 | 30,292,605 | +5,195 | 3.37% | 441,515,290 |
| 2015-04-14 | 2015-04-10 | 14.598 | 30,287,410 | -58,879 | 3.36% | 442,139,160 |
| 2015-04-13 | 2015-04-09 | 14.783 | 30,346,289 | -48,481 | 3.37% | 448,606,261 |
| 2015-04-10 | 2015-04-08 | 14.436 | 30,394,770 | +10,383 | 3.38% | 438,791,944 |
| 2015-04-09 | 2015-04-02 | 14.067 | 30,384,387 | -50,220 | 3.38% | 427,412,814 |
| 2015-04-08 | 2015-04-01 | 14.067 | 30,434,607 | +1,732 | 3.38% | 428,119,251 |
| 2015-04-01 | 2015-03-30 | 14.090 | 30,432,875 | +12,122 | 3.38% | 428,797,835 |
| 2015-03-27 | 2015-03-25 | 14.182 | 30,420,753 | -3,464 | 3.38% | 431,437,706 |
| 2015-03-26 | 2015-03-24 | 14.275 | 30,424,217 | +1,732 | 3.38% | 434,297,822 |
| 2015-03-24 | 2015-03-20 | 14.413 | 30,422,485 | -173,173 | 3.38% | 438,489,342 |
| 2015-03-23 | 2015-03-19 | 14.413 | 30,595,658 | +17,317 | 3.40% | 440,985,342 |
| 2015-03-17 | 2015-03-13 | 14.229 | 30,578,341 | +10,391 | 3.40% | 435,085,288 |
| 2015-03-13 | 2015-03-11 | 14.344 | 30,567,950 | +1,631,289 | 3.40% | 438,467,776 |
| 2015-03-10 | 2015-03-06 | 14.090 | 28,936,661 | +36,367 | 3.21% | 407,716,247 |
| 2015-03-09 | 2015-03-05 | 13.720 | 28,900,294 | +145,465 | 3.21% | 396,523,081 |
| 2015-03-05 | 2015-03-03 | 13.628 | 28,754,829 | +34,635 | 3.19% | 391,870,497 |
| 2015-03-04 | 2015-03-02 | 13.420 | 28,720,194 | -3,464 | 3.19% | 385,428,006 |
| 2015-03-03 | 2015-02-27 | 13.374 | 28,723,658 | -6,927 | 3.19% | 384,147,559 |
| 2015-03-02 | 2015-02-26 | 13.189 | 28,730,585 | -114,294 | 3.19% | 378,931,181 |
| 2015-02-27 | 2015-02-25 | 13.120 | 28,844,879 | -100,440 | 3.20% | 378,439,817 |
| 2015-02-26 | 2015-02-24 | 12.935 | 28,945,319 | -138,539 | 3.22% | 374,408,874 |
| 2015-02-25 | 2015-02-23 | 12.843 | 29,083,858 | -38,098 | 3.23% | 373,513,733 |
| 2015-02-24 | 2015-02-18 | 12.820 | 29,121,956 | -308,248 | 3.24% | 373,330,345 |
| 2015-02-23 | 2015-02-16 | 12.843 | 29,430,204 | -161,051 | 3.27% | 377,961,732 |
| 2015-02-17 | 2015-02-13 | 12.796 | 29,591,255 | -13,853 | 3.29% | 378,663,039 |
| 2015-02-16 | 2015-02-12 | 12.750 | 29,605,108 | +12,122 | 3.29% | 377,472,654 |
| 2015-02-12 | 2015-02-10 | 12.704 | 29,592,986 | +1,731 | 3.29% | 375,951,000 |
| 2015-02-09 | 2015-02-05 | 12.704 | 29,591,255 | +67,538 | 3.29% | 375,929,010 |
| 2015-02-06 | 2015-02-04 | 12.750 | 29,523,717 | +53,684 | 3.28% | 376,434,898 |
| 2015-02-05 | 2015-02-03 | 12.496 | 29,470,033 | -19,049 | 3.27% | 368,262,633 |
| 2015-02-04 | 2015-02-02 | 12.473 | 29,489,082 | +22,512 | 3.28% | 367,819,525 |
| 2015-02-02 | 2015-01-29 | 12.242 | 29,466,570 | +45,025 | 3.27% | 360,732,459 |
| 2015-01-30 | 2015-01-28 | 12.358 | 29,421,545 | -29,439 | 3.27% | 363,579,195 |
| 2015-01-29 | 2015-01-27 | 12.427 | 29,450,984 | +6,927 | 3.27% | 365,983,792 |
| 2015-01-28 | 2015-01-26 | 12.358 | 29,444,057 | -3,464 | 3.27% | 363,857,389 |
| 2015-01-27 | 2015-01-23 | 12.404 | 29,447,521 | +8,659 | 3.27% | 365,260,570 |
| 2015-01-26 | 2015-01-22 | 12.219 | 29,438,862 | -3,464 | 3.27% | 359,713,268 |
| 2015-01-23 | 2015-01-21 | 12.288 | 29,442,326 | +13,854 | 3.27% | 361,795,796 |
| 2015-01-22 | 2015-01-20 | 12.404 | 29,428,472 | +10,390 | 3.27% | 365,024,290 |
| 2015-01-21 | 2015-01-19 | 12.381 | 29,418,082 | +3,464 | 3.27% | 364,215,908 |
| 2015-01-20 | 2015-01-16 | 12.473 | 29,414,618 | +6,927 | 3.27% | 366,890,730 |
| 2015-01-19 | 2015-01-15 | 12.589 | 29,407,691 | +15,585 | 3.27% | 370,200,666 |
| 2015-01-16 | 2015-01-14 | 12.542 | 29,392,106 | +20,781 | 3.27% | 368,646,658 |
| 2015-01-15 | 2015-01-13 | 12.635 | 29,371,325 | +46,757 | 3.26% | 371,099,724 |
| 2015-01-14 | 2015-01-12 | 12.496 | 29,324,568 | +50,220 | 3.26% | 366,444,877 |
| 2015-01-13 | 2015-01-09 | 12.565 | 29,274,348 | +29,439 | 3.25% | 367,845,881 |
| 2015-01-12 | 2015-01-08 | 12.589 | 29,244,909 | +88,319 | 3.25% | 368,151,474 |
| 2015-01-09 | 2015-01-07 | 12.589 | 29,156,590 | +90,050 | 3.24% | 367,039,664 |
| 2015-01-08 | 2015-01-06 | 12.889 | 29,066,540 | +69,269 | 3.23% | 374,634,098 |
| 2015-01-07 | 2015-01-05 | 13.027 | 28,997,271 | +13,854 | 3.22% | 377,760,025 |
| 2015-01-06 | 2015-01-02 | 12.958 | 28,983,417 | -15,586 | 3.22% | 375,571,141 |
| 2015-01-05 | 2014-12-31 | 12.958 | 28,999,003 | +3,464 | 3.22% | 375,773,106 |
| 2015-01-02 | 2014-12-29 | 12.727 | 28,995,539 | +6,927 | 3.22% | 369,030,747 |
| 2014-12-30 | 2014-12-24 | 12.658 | 28,988,612 | +24,244 | 3.22% | 366,933,824 |
| 2014-12-29 | 2014-12-22 | 12.727 | 28,964,368 | +48,488 | 3.22% | 368,634,028 |
| 2014-12-22 | 2014-12-18 | 12.843 | 28,915,880 | +81,392 | 3.21% | 371,356,450 |
| 2014-12-19 | 2014-12-17 | 12.912 | 28,834,488 | +5,195 | 3.21% | 372,309,244 |
| 2014-12-18 | 2014-12-16 | 13.143 | 28,829,293 | +98,708 | 3.20% | 378,901,239 |
| 2014-12-17 | 2014-12-15 | 12.704 | 28,730,585 | +3,464 | 3.19% | 364,995,008 |
| 2014-12-16 | 2014-12-12 | 12.681 | 28,727,121 | +55,415 | 3.19% | 364,287,454 |
| 2014-12-15 | 2014-12-11 | 13.041 | 28,671,706 | +48,489 | 3.19% | 373,919,129 |
| 2014-12-12 | 2014-12-10 | 12.810 | 28,623,217 | +150,417 | 3.18% | 366,656,449 |
| 2014-12-11 | 2014-12-09 | 12.949 | 28,472,800 | +43,170 | 3.17% | 368,686,927 |
| 2014-12-10 | 2014-12-08 | 13.458 | 28,429,630 | -41,443 | 3.17% | 382,615,970 |
| 2014-12-09 | 2014-12-05 | 13.528 | 28,471,073 | +41,443 | 3.17% | 385,152,246 |
| 2014-12-08 | 2014-12-04 | 13.366 | 28,429,630 | -12,088 | 3.17% | 379,981,781 |
| 2014-12-05 | 2014-12-03 | 13.273 | 28,441,718 | -51,804 | 3.17% | 377,508,036 |
| 2014-12-04 | 2014-12-02 | 13.296 | 28,493,522 | +62,165 | 3.18% | 378,855,660 |
| 2014-12-03 | 2014-12-01 | 13.018 | 28,431,357 | -12,087 | 3.17% | 370,126,054 |
| 2014-12-02 | 2014-11-28 | 12.902 | 28,443,444 | -41,444 | 3.17% | 366,989,069 |
| 2014-12-01 | 2014-11-27 | 12.949 | 28,484,888 | +67,346 | 3.18% | 368,843,451 |
| 2014-11-28 | 2014-11-26 | 12.879 | 28,417,542 | -12,088 | 3.17% | 365,996,604 |
| 2014-11-27 | 2014-11-25 | 12.300 | 28,429,630 | -3,454 | 3.17% | 349,688,606 |
| 2014-11-21 | 2014-11-19 | 12.393 | 28,433,084 | +12,088 | 3.17% | 352,365,600 |
| 2014-11-20 | 2014-11-18 | 12.184 | 28,420,996 | -1,727 | 3.17% | 346,290,670 |
| 2014-11-13 | 2014-11-11 | 12.346 | 28,422,723 | +6,908 | 3.17% | 350,920,424 |
| 2014-11-11 | 2014-11-07 | 12.555 | 28,415,815 | -1,727 | 3.17% | 356,759,179 |
| 2014-11-10 | 2014-11-06 | 12.671 | 28,417,542 | -32,810 | 3.17% | 360,072,198 |
| 2014-11-07 | 2014-11-05 | 12.624 | 28,450,352 | -37,989 | 3.17% | 359,169,872 |
| 2014-11-06 | 2014-11-04 | 12.532 | 28,488,341 | -65,619 | 3.18% | 357,009,833 |
| 2014-11-05 | 2014-11-03 | 12.439 | 28,553,960 | -81,160 | 3.18% | 355,186,447 |
| 2014-11-04 | 2014-10-31 | 12.370 | 28,635,120 | -134,691 | 3.19% | 354,206,085 |
| 2014-11-03 | 2014-10-30 | 12.300 | 28,769,811 | +3,453 | 3.21% | 353,872,882 |
| 2014-10-31 | 2014-10-29 | 12.254 | 28,766,358 | -1,726 | 3.21% | 352,497,715 |
| 2014-10-30 | 2014-10-28 | 12.370 | 28,768,084 | -103,609 | 3.21% | 355,850,802 |
| 2014-10-27 | 2014-10-23 | 12.254 | 28,871,693 | -24,175 | 3.22% | 353,788,471 |
| 2014-10-24 | 2014-10-22 | 12.370 | 28,895,868 | -22,449 | 3.22% | 357,431,443 |
| 2014-10-23 | 2014-10-21 | 12.300 | 28,918,317 | -15,541 | 3.23% | 355,699,528 |
| 2014-10-22 | 2014-10-20 | 12.439 | 28,933,858 | -105,335 | 3.23% | 359,912,048 |
| 2014-10-21 | 2014-10-17 | 12.184 | 29,039,193 | -69,073 | 3.24% | 353,822,984 |
| 2014-10-20 | 2014-10-16 | 12.231 | 29,108,266 | -1,727 | 3.25% | 356,013,126 |
| 2014-10-16 | 2014-10-14 | 12.069 | 29,109,993 | -158,866 | 3.25% | 351,314,098 |
| 2014-10-15 | 2014-10-13 | 12.115 | 29,268,859 | -105,335 | 3.26% | 354,587,347 |
| 2014-10-13 | 2014-10-09 | 12.161 | 29,374,194 | -103,609 | 3.28% | 357,224,318 |
| 2014-10-10 | 2014-10-08 | 12.184 | 29,477,803 | -383,351 | 3.29% | 359,167,151 |
| 2014-10-09 | 2014-10-07 | 11.976 | 29,861,154 | -203,764 | 3.33% | 357,612,659 |
| 2014-10-08 | 2014-10-06 | 11.791 | 30,064,918 | -5,320,298 | 3.35% | 354,481,487 |
| 2014-10-07 | 2014-10-03 | 11.698 | 35,385,216 | -88,067 | 3.95% | 413,931,981 |
| 2014-10-06 | 2014-09-30 | 11.455 | 35,473,283 | -32,809 | 3.96% | 406,334,252 |
| 2014-09-29 | 2014-09-25 | 11.536 | 35,506,092 | -18,995 | 3.96% | 409,588,703 |
| 2014-09-26 | 2014-09-24 | 11.675 | 35,525,087 | -138,145 | 3.96% | 414,745,268 |
| 2014-09-25 | 2014-09-23 | 11.652 | 35,663,232 | -51,804 | 3.98% | 415,531,964 |
| 2014-09-24 | 2014-09-22 | 11.698 | 35,715,036 | -131,238 | 3.98% | 417,790,176 |
| 2014-09-23 | 2014-09-19 | 11.675 | 35,846,274 | +257,295 | 4.00% | 418,495,035 |
| 2014-09-22 | 2014-09-18 | 11.536 | 35,588,979 | -13,814 | 3.97% | 410,544,865 |
| 2014-09-19 | 2014-09-17 | 11.547 | 35,602,793 | -69,073 | 3.97% | 411,116,574 |
| 2014-09-18 | 2014-09-16 | 11.513 | 35,671,866 | -15,541 | 3.98% | 410,674,720 |
| 2014-09-17 | 2014-09-15 | 11.524 | 35,687,407 | -36,263 | 3.98% | 411,266,971 |
| 2014-09-12 | 2014-09-10 | 11.489 | 35,723,670 | -158,866 | 3.98% | 410,443,610 |
| 2014-09-08 | 2014-09-04 | 11.852 | 35,882,536 | +35,739,159 | 4.00% | 425,273,730 |
| 2014-09-04 | 2014-09-02 | 11.899 | 143,377 | +10,186 | 0.02% | 1,706,036 |
| 2014-09-03 | 2014-09-01 | 11.663 | 133,191 | -16,976 | 0.02% | 1,553,451 |
| 2014-09-02 | 2014-08-29 | 11.522 | 150,167 | -15,279 | 0.02% | 1,730,218 |
| 2014-09-01 | 2014-08-28 | 11.593 | 165,446 | -15,278 | 0.02% | 1,917,957 |
| 2014-08-29 | 2014-08-27 | 11.805 | 180,724 | -3,396 | 0.02% | 2,133,394 |
| 2014-08-20 | 2014-08-18 | 12.064 | 184,120 | -8,488 | 0.02% | 2,221,204 |
| 2014-08-19 | 2014-08-15 | 12.111 | 192,608 | -15,278 | 0.02% | 2,332,678 |
| 2014-08-18 | 2014-08-14 | 11.993 | 207,886 | -45,836 | 0.02% | 2,493,219 |
| 2014-08-15 | 2014-08-13 | 11.923 | 253,722 | -13,581 | 0.03% | 3,025,005 |
| 2014-08-14 | 2014-08-12 | 12.087 | 267,303 | -79,789 | 0.03% | 3,231,013 |
| 2014-08-11 | 2014-08-07 | 11.852 | 347,092 | +5,093 | 0.04% | 4,113,676 |
| 2014-08-08 | 2014-08-06 | 11.828 | 341,999 | +13,581 | 0.04% | 4,045,256 |
| 2014-08-07 | 2014-08-05 | 11.781 | 328,418 | +1,698 | 0.04% | 3,869,140 |
| 2014-08-06 | 2014-08-04 | 11.805 | 326,720 | +6,790 | 0.04% | 3,856,833 |
| 2014-08-05 | 2014-08-01 | 11.805 | 319,930 | -6,790 | 0.04% | 3,776,680 |
| 2014-08-01 | 2014-07-30 | 11.875 | 326,720 | +6,790 | 0.04% | 3,879,928 |
| 2014-07-31 | 2014-07-29 | 11.875 | 319,930 | -11,883 | 0.04% | 3,799,294 |
| 2014-07-30 | 2014-07-28 | 11.852 | 331,813 | +1,697 | 0.04% | 3,932,591 |
| 2014-07-29 | 2014-07-25 | 11.710 | 330,116 | -24,191 | 0.04% | 3,865,809 |
| 2014-07-28 | 2014-07-24 | 11.852 | 354,307 | -42,441 | 0.04% | 4,199,186 |
| 2014-07-25 | 2014-07-23 | 11.781 | 396,748 | -6,366 | 0.05% | 4,674,145 |
| 2014-07-22 | 2014-07-18 | 12.017 | 403,114 | +10,186 | 0.05% | 4,844,127 |
| 2014-07-21 | 2014-07-17 | 11.852 | 392,928 | +11,883 | 0.04% | 4,656,916 |
| 2014-07-16 | 2014-07-14 | 11.546 | 381,045 | -3,395 | 0.04% | 4,399,363 |
| 2014-07-15 | 2014-07-11 | 11.699 | 384,440 | -22,069 | 0.04% | 4,497,439 |
| 2014-07-14 | 2014-07-10 | 11.805 | 406,509 | -1,698 | 0.05% | 4,798,719 |
| 2014-07-11 | 2014-07-09 | 11.758 | 408,207 | -1,697 | 0.05% | 4,799,527 |
| 2014-07-10 | 2014-07-08 | 11.875 | 409,904 | -3,395 | 0.05% | 4,867,771 |
| 2014-07-09 | 2014-07-07 | 11.828 | 413,299 | -3,396 | 0.05% | 4,888,611 |
| 2014-07-08 | 2014-07-04 | 11.970 | 416,695 | +8,488 | 0.05% | 4,987,690 |
| 2014-07-04 | 2014-07-02 | 11.875 | 408,207 | +49,232 | 0.05% | 4,847,618 |
| 2014-07-03 | 2014-06-30 | 11.652 | 358,975 | +13,581 | 0.04% | 4,182,615 |
| 2014-06-30 | 2014-06-26 | 11.663 | 345,394 | -1,698 | 0.04% | 4,028,445 |
| 2014-06-27 | 2014-06-25 | 11.687 | 347,092 | -11,883 | 0.04% | 4,056,428 |
| 2014-06-26 | 2014-06-24 | 11.604 | 358,975 | -13,581 | 0.04% | 4,165,699 |
| 2014-06-25 | 2014-06-23 | 11.652 | 372,556 | -25,465 | 0.04% | 4,340,855 |
| 2014-06-24 | 2014-06-20 | 12.017 | 398,021 | -6,790 | 0.05% | 4,782,925 |
| 2014-06-23 | 2014-06-19 | 11.899 | 404,811 | -37,348 | 0.05% | 4,816,828 |
| 2014-06-20 | 2014-06-18 | 11.923 | 442,159 | -23,767 | 0.05% | 5,271,648 |
| 2014-06-19 | 2014-06-17 | 11.970 | 465,926 | -11,883 | 0.05% | 5,576,967 |
| 2014-06-13 | 2014-06-11 | 12.017 | 477,809 | -35,650 | 0.05% | 5,741,719 |
| 2014-06-12 | 2014-06-10 | 12.064 | 513,459 | -11,884 | 0.06% | 6,194,313 |
| 2014-06-11 | 2014-06-09 | 12.135 | 525,343 | -18,674 | 0.06% | 6,374,816 |
| 2014-06-10 | 2014-06-06 | 12.300 | 544,017 | +6,791 | 0.06% | 6,691,145 |
| 2014-06-09 | 2014-06-05 | 12.323 | 537,226 | -15,279 | 0.06% | 6,620,277 |
| 2014-06-06 | 2014-06-04 | 12.300 | 552,505 | -1,698 | 0.06% | 6,795,543 |
| 2014-06-05 | 2014-06-03 | 12.300 | 554,203 | -1,697 | 0.06% | 6,816,427 |
| 2014-06-04 | 2014-05-30 | 12.347 | 555,900 | -3,395 | 0.06% | 6,863,496 |
| 2014-06-03 | 2014-05-29 | 12.276 | 559,295 | -3,396 | 0.06% | 6,865,878 |
| 2014-05-30 | 2014-05-28 | 12.252 | 562,691 | -11,883 | 0.06% | 6,894,309 |
| 2014-05-29 | 2014-05-27 | 12.252 | 574,574 | -23,767 | 0.07% | 7,039,904 |
| 2014-05-28 | 2014-05-26 | 12.441 | 598,341 | -3,395 | 0.07% | 7,443,893 |
| 2014-05-27 | 2014-05-23 | 12.464 | 601,736 | +5,093 | 0.07% | 7,500,308 |
| 2014-05-26 | 2014-05-22 | 12.370 | 596,643 | -5,093 | 0.07% | 7,380,594 |
| 2014-05-23 | 2014-05-21 | 12.300 | 601,736 | -11,884 | 0.07% | 7,401,060 |
| 2014-05-22 | 2014-05-20 | 12.252 | 613,620 | -18,673 | 0.07% | 7,518,311 |
| 2014-05-19 | 2014-05-15 | 12.417 | 632,293 | -22,070 | 0.07% | 7,851,388 |
| 2014-05-16 | 2014-05-14 | 12.370 | 654,363 | -5,093 | 0.07% | 8,094,602 |
| 2014-05-15 | 2014-05-13 | 12.276 | 659,456 | -13,581 | 0.08% | 8,095,450 |
| 2014-05-14 | 2014-05-12 | 12.276 | 673,037 | -15,278 | 0.08% | 8,262,170 |
| 2014-05-13 | 2014-05-09 | 12.370 | 688,315 | -1,698 | 0.08% | 8,514,595 |
| 2014-05-12 | 2014-05-08 | 12.370 | 690,013 | -6,790 | 0.08% | 8,535,599 |
| 2014-05-09 | 2014-05-07 | 12.512 | 696,803 | -10,186 | 0.08% | 8,718,103 |
| 2014-05-08 | 2014-05-05 | 12.370 | 706,989 | +3,395 | 0.08% | 8,745,596 |
| 2014-05-07 | 2014-05-02 | 12.441 | 703,594 | -10,186 | 0.08% | 8,753,334 |
| 2014-05-05 | 2014-04-30 | 12.512 | 713,780 | -22,069 | 0.08% | 8,930,512 |
| 2014-05-02 | 2014-04-29 | 12.559 | 735,849 | -6,790 | 0.08% | 9,241,306 |
| 2014-04-30 | 2014-04-28 | 12.512 | 742,639 | -15,279 | 0.08% | 9,291,583 |
| 2014-04-29 | 2014-04-25 | 12.677 | 757,918 | -10,186 | 0.09% | 9,607,755 |
| 2014-04-28 | 2014-04-24 | 12.724 | 768,104 | -6,790 | 0.09% | 9,773,075 |
| 2014-04-25 | 2014-04-23 | 12.417 | 774,894 | +1,697 | 0.09% | 9,622,111 |
| 2014-04-23 | 2014-04-17 | 12.653 | 773,197 | +1,698 | 0.09% | 9,783,222 |
| 2014-04-22 | 2014-04-16 | 12.629 | 771,499 | +8,488 | 0.09% | 9,743,559 |
| 2014-04-17 | 2014-04-15 | 12.559 | 763,011 | +8,488 | 0.09% | 9,582,425 |
| 2014-04-16 | 2014-04-14 | 12.559 | 754,523 | +3,396 | 0.09% | 9,475,827 |
| 2014-04-15 | 2014-04-11 | 12.512 | 751,127 | +1,697 | 0.09% | 9,397,781 |
| 2014-04-10 | 2014-04-08 | 12.747 | 749,430 | -1,697 | 0.09% | 9,553,132 |
| 2014-04-09 | 2014-04-07 | 13.054 | 751,127 | -3,396 | 0.09% | 9,804,842 |
| 2014-04-08 | 2014-04-04 | 13.218 | 754,523 | -1,697 | 0.09% | 9,973,619 |
| 2014-04-07 | 2014-04-03 | 13.195 | 756,220 | +25,464 | 0.09% | 9,978,233 |
| 2014-04-04 | 2014-04-02 | 13.171 | 730,756 | +8,064 | 0.08% | 9,625,020 |
| 2014-04-03 | 2014-04-01 | 13.242 | 722,692 | +1,697 | 0.08% | 9,569,891 |
| 2014-04-01 | 2014-03-28 | 13.054 | 720,995 | -3,395 | 0.08% | 9,411,513 |
| 2014-03-31 | 2014-03-27 | 12.983 | 724,390 | -3,395 | 0.08% | 9,404,625 |
| 2014-03-28 | 2014-03-26 | 13.171 | 727,785 | -1,698 | 0.08% | 9,585,888 |
| 2014-03-27 | 2014-03-25 | 13.360 | 729,483 | +84,882 | 0.08% | 9,745,759 |
| 2014-03-25 | 2014-03-21 | 13.077 | 644,601 | -18,674 | 0.07% | 8,429,492 |
| 2014-03-24 | 2014-03-20 | 13.077 | 663,275 | +1,697 | 0.08% | 8,673,693 |
| 2014-03-21 | 2014-03-19 | 13.171 | 661,578 | +18,674 | 0.08% | 8,713,855 |
| 2014-03-20 | 2014-03-18 | 12.959 | 642,904 | -18,674 | 0.07% | 8,331,559 |
| 2014-03-19 | 2014-03-17 | 12.794 | 661,578 | -10,185 | 0.08% | 8,464,442 |
| 2014-03-18 | 2014-03-14 | 12.794 | 671,763 | -16,977 | 0.08% | 8,594,752 |
| 2014-03-17 | 2014-03-13 | 12.818 | 688,740 | -18,674 | 0.08% | 8,828,190 |
| 2014-03-14 | 2014-03-12 | 12.794 | 707,414 | -18,673 | 0.08% | 9,050,882 |
| 2014-03-13 | 2014-03-11 | 12.818 | 726,087 | -18,674 | 0.08% | 9,306,899 |
| 2014-03-12 | 2014-03-10 | 12.841 | 744,761 | -13,581 | 0.09% | 9,563,808 |
| 2014-03-11 | 2014-03-07 | 12.771 | 758,342 | -8,488 | 0.09% | 9,684,603 |
| 2014-03-10 | 2014-03-06 | 12.841 | 766,830 | -18,674 | 0.09% | 9,847,206 |
| 2014-03-07 | 2014-03-05 | 12.724 | 785,504 | +13,581 | 0.09% | 9,994,466 |
| 2014-03-06 | 2014-03-04 | 12.417 | 771,923 | +8,488 | 0.09% | 9,585,219 |
| 2014-03-05 | 2014-03-03 | 12.464 | 763,435 | -15,279 | 0.09% | 9,515,797 |
| 2014-03-04 | 2014-02-28 | 12.535 | 778,714 | -1,698 | 0.09% | 9,761,286 |
| 2014-03-03 | 2014-02-27 | 12.771 | 780,412 | -5,092 | 0.09% | 9,966,454 |
| 2014-02-28 | 2014-02-26 | 12.653 | 785,504 | +3,395 | 0.09% | 9,938,941 |
| 2014-02-27 | 2014-02-25 | 12.724 | 782,109 | +20,371 | 0.09% | 9,951,269 |
| 2014-02-26 | 2014-02-24 | 12.394 | 761,738 | -1,697 | 0.09% | 9,440,800 |
| 2014-02-25 | 2014-02-21 | 12.488 | 763,435 | -8,488 | 0.09% | 9,533,786 |
| 2014-02-24 | 2014-02-20 | 12.464 | 771,923 | -8,489 | 0.09% | 9,621,596 |
| 2014-02-20 | 2014-02-18 | 12.488 | 780,412 | -6,790 | 0.09% | 9,745,795 |
| 2014-02-19 | 2014-02-17 | 12.606 | 787,202 | -8,488 | 0.09% | 9,923,330 |
| 2014-02-17 | 2014-02-13 | 12.606 | 795,690 | -13,581 | 0.09% | 10,030,328 |
| 2014-02-14 | 2014-02-12 | 12.653 | 809,271 | -16,976 | 0.09% | 10,239,664 |
| 2014-02-13 | 2014-02-11 | 12.606 | 826,247 | -1,698 | 0.09% | 10,415,524 |
| 2014-02-12 | 2014-02-10 | 12.629 | 827,945 | -1,698 | 0.09% | 10,456,437 |
| 2014-02-11 | 2014-02-07 | 12.700 | 829,643 | -1,697 | 0.09% | 10,536,526 |
| 2014-02-10 | 2014-02-06 | 12.724 | 831,340 | +6,790 | 0.09% | 10,577,667 |
| 2014-02-07 | 2014-02-05 | 12.677 | 824,550 | -6,790 | 0.09% | 10,452,417 |
| 2014-02-06 | 2014-02-04 | 12.629 | 831,340 | -27,162 | 0.09% | 10,499,314 |
| 2014-02-05 | 2014-01-30 | 12.724 | 858,502 | +10,185 | 0.10% | 10,923,266 |
| 2014-02-04 | 2014-01-28 | 12.841 | 848,317 | +39,046 | 0.10% | 10,893,617 |
| 2014-01-29 | 2014-01-27 | 12.606 | 809,271 | -1,698 | 0.09% | 10,201,527 |
| 2014-01-27 | 2014-01-23 | 12.653 | 810,969 | +213,901 | 0.09% | 10,261,149 |
| 2014-01-21 | 2014-01-17 | 12.747 | 597,068 | +20,372 | 0.07% | 7,610,944 |
| 2014-01-17 | 2014-01-15 | 12.936 | 576,696 | +1,697 | 0.07% | 7,459,964 |
| 2014-01-15 | 2014-01-13 | 13.195 | 574,999 | +1,698 | 0.07% | 7,587,043 |
| 2014-01-14 | 2014-01-10 | 13.266 | 573,301 | +5,093 | 0.07% | 7,605,163 |
| 2014-01-08 | 2014-01-06 | 13.972 | 568,208 | +32,255 | 0.06% | 7,939,250 |
| 2014-01-07 | 2014-01-03 | 13.690 | 535,953 | +8,488 | 0.06% | 7,337,030 |
| 2014-01-03 | 2013-12-31 | 14.067 | 527,465 | -10,186 | 0.06% | 7,419,684 |
| 2013-12-30 | 2013-12-24 | 13.360 | 537,651 | -3,395 | 0.06% | 7,182,919 |
| 2013-12-27 | 2013-12-20 | 13.289 | 541,046 | -1,698 | 0.06% | 7,190,031 |
| 2013-12-16 | 2013-12-12 | 12.879 | 542,744 | +22,070 | 0.06% | 6,990,140 |
| 2013-12-13 | 2013-12-11 | 12.903 | 520,674 | +1,528 | 0.06% | 6,718,199 |
| 2013-12-09 | 2013-12-05 | 12.950 | 519,146 | +23,697 | 0.06% | 6,723,020 |
| 2013-12-06 | 2013-12-04 | 12.950 | 495,449 | +32,160 | 0.06% | 6,416,140 |
| 2013-12-05 | 2013-12-03 | 13.234 | 463,289 | +22,005 | 0.05% | 6,131,042 |
| 2013-12-04 | 2013-12-02 | 12.997 | 441,284 | +23,697 | 0.05% | 5,735,551 |
| 2013-12-03 | 2013-11-29 | 12.643 | 417,587 | -5,078 | 0.05% | 5,279,528 |
| 2013-11-25 | 2013-11-21 | 13.092 | 422,665 | +15,234 | 0.05% | 5,533,506 |
| 2013-11-18 | 2013-11-14 | 13.092 | 407,431 | -1,693 | 0.05% | 5,334,063 |
| 2013-11-14 | 2013-11-12 | 12.879 | 409,124 | +3,385 | 0.05% | 5,269,213 |
| 2013-11-12 | 2013-11-08 | 12.997 | 405,739 | -919 | 0.05% | 5,273,558 |
| 2013-11-11 | 2013-11-07 | 12.643 | 406,658 | -1,692 | 0.05% | 5,141,353 |
| 2013-11-07 | 2013-11-05 | 11.934 | 408,350 | -1,693 | 0.05% | 4,873,245 |
| 2013-11-06 | 2013-11-04 | 11.958 | 410,043 | +15,234 | 0.05% | 4,903,139 |
| 2013-11-01 | 2013-10-30 | 11.816 | 394,809 | -1,693 | 0.05% | 4,664,997 |
| 2013-10-30 | 2013-10-28 | 11.520 | 396,502 | +1,693 | 0.05% | 4,567,876 |
| 2013-10-28 | 2013-10-24 | 11.497 | 394,809 | +1,692 | 0.05% | 4,539,042 |
| 2013-10-25 | 2013-10-23 | 11.438 | 393,117 | +1,693 | 0.05% | 4,496,364 |
| 2013-10-24 | 2013-10-22 | 11.414 | 391,424 | -2,962 | 0.04% | 4,467,750 |
| 2013-10-23 | 2013-10-21 | 11.438 | 394,386 | +1,693 | 0.05% | 4,510,879 |
| 2013-10-22 | 2013-10-18 | 11.450 | 392,693 | +1,692 | 0.04% | 4,496,155 |
| 2013-10-21 | 2013-10-17 | 11.379 | 391,001 | +1,693 | 0.04% | 4,449,062 |
| 2013-10-18 | 2013-10-16 | 11.426 | 389,308 | +1,692 | 0.04% | 4,448,198 |
| 2013-10-15 | 2013-10-10 | 11.426 | 387,616 | +5,078 | 0.04% | 4,428,865 |
| 2013-10-04 | 2013-10-02 | 11.580 | 382,538 | +24,544 | 0.04% | 4,429,605 |
| 2013-09-27 | 2013-09-25 | 11.580 | 357,994 | +8,463 | 0.04% | 4,145,397 |
| 2013-09-25 | 2013-09-23 | 11.473 | 349,531 | -1,693 | 0.04% | 4,010,230 |
| 2013-09-16 | 2013-09-12 | 11.343 | 351,224 | -3,385 | 0.04% | 3,984,004 |
| 2013-09-10 | 2013-09-06 | 11.956 | 354,609 | +263,067 | 0.04% | 4,239,785 |
| 2013-09-09 | 2013-09-05 | 11.968 | 91,542 | +4,993 | 0.01% | 1,095,597 |
| 2013-09-05 | 2013-09-03 | 11.860 | 86,549 | +11,651 | 0.01% | 1,026,479 |
| 2013-09-02 | 2013-08-29 | 11.476 | 74,898 | +3,329 | 0.01% | 859,497 |
| 2013-08-30 | 2013-08-28 | 11.319 | 71,569 | -3,329 | 0.01% | 810,115 |
| 2013-08-29 | 2013-08-27 | 11.355 | 74,898 | -18,309 | 0.01% | 850,497 |
| 2013-08-28 | 2013-08-26 | 11.283 | 93,207 | +6,658 | 0.01% | 1,051,684 |
| 2013-08-27 | 2013-08-23 | 11.355 | 86,549 | +3,329 | 0.01% | 982,799 |
| 2013-08-26 | 2013-08-22 | 11.355 | 83,220 | +1,664 | 0.01% | 944,997 |
| 2013-08-23 | 2013-08-21 | 11.355 | 81,556 | -1,664 | 0.01% | 926,102 |
| 2013-08-22 | 2013-08-20 | 11.428 | 83,220 | +18,308 | 0.01% | 950,997 |
| 2013-08-20 | 2013-08-16 | 11.403 | 64,912 | -1,664 | 0.01% | 740,222 |
| 2013-08-19 | 2013-08-15 | 11.415 | 66,576 | -1,665 | 0.01% | 759,998 |
| 2013-08-16 | 2013-08-13 | 11.415 | 68,241 | -1,664 | 0.01% | 779,004 |
| 2013-08-15 | 2013-08-12 | 11.367 | 69,905 | -1,664 | 0.01% | 794,640 |
| 2013-08-13 | 2013-08-09 | 11.331 | 71,569 | -1,665 | 0.01% | 810,975 |
| 2013-08-12 | 2013-08-08 | 11.415 | 73,234 | +9,987 | 0.01% | 836,002 |
| 2013-08-06 | 2013-08-02 | 11.415 | 63,247 | +31,623 | 0.01% | 721,995 |
| 2013-08-05 | 2013-08-01 | 11.428 | 31,624 | +18,309 | 0.00% | 361,383 |
| 2013-07-31 | 2013-07-29 | 11.403 | 13,315 | -1,665 | 0.00% | 151,837 |
| 2013-07-30 | 2013-07-26 | 11.596 | 14,980 | +9,987 | 0.00% | 173,704 |
| 2013-07-25 | 2013-07-23 | 11.596 | 4,993 | +4,993 | 0.00% | 57,898 |
| 2013-07-15 | 2013-07-11 | 11.151 | 0 | -6,658 | ||
| 2013-07-12 | 2013-07-10 | 11.235 | 6,658 | +6,658 | 0.00% | 74,804 |
| 2013-07-05 | 2013-07-03 | 11.307 | 0 | -3,329 | ||
| 2013-07-04 | 2013-07-02 | 11.572 | 3,329 | -66,576 | 0.00% | 38,522 |
| 2013-07-03 | 2013-06-28 | 11.259 | 69,905 | +3,329 | 0.01% | 787,080 |
| 2013-07-02 | 2013-06-27 | 11.031 | 66,576 | -3,329 | 0.01% | 734,398 |
| 2013-06-28 | 2013-06-26 | 10.923 | 69,905 | -3,329 | 0.01% | 763,560 |
| 2013-06-27 | 2013-06-25 | 10.947 | 73,234 | -13,315 | 0.01% | 801,682 |
| 2013-06-25 | 2013-06-21 | 10.923 | 86,549 | +43,274 | 0.01% | 945,359 |
| 2013-06-24 | 2013-06-20 | 11.175 | 43,275 | -16,644 | 0.01% | 483,605 |
| 2013-06-21 | 2013-06-19 | 11.343 | 59,919 | +11,651 | 0.01% | 679,685 |
| 2013-06-20 | 2013-06-18 | 11.031 | 48,268 | +4,993 | 0.01% | 532,443 |
| 2013-06-19 | 2013-06-17 | 11.139 | 43,275 | +3,329 | 0.01% | 482,045 |
| 2013-06-18 | 2013-06-14 | 11.367 | 39,946 | -1,664 | 0.00% | 454,083 |
| 2013-06-14 | 2013-06-11 | 11.415 | 41,610 | +6,657 | 0.00% | 474,999 |
| 2013-06-13 | 2013-06-10 | 11.452 | 34,953 | -3,328 | 0.00% | 400,266 |
| 2013-06-11 | 2013-06-07 | 11.740 | 38,281 | -1,665 | 0.00% | 449,416 |
| 2013-06-10 | 2013-06-06 | 11.596 | 39,946 | +6,658 | 0.00% | 463,203 |
| 2013-06-07 | 2013-06-05 | 11.596 | 33,288 | -29,959 | 0.00% | 385,999 |
| 2013-06-06 | 2013-06-04 | 11.716 | 63,247 | -38,282 | 0.01% | 740,995 |
| 2013-06-04 | 2013-05-31 | 12.004 | 101,529 | +6,658 | 0.01% | 1,218,783 |
| 2013-06-03 | 2013-05-30 | 12.016 | 94,871 | +3,329 | 0.01% | 1,139,999 |
| 2013-05-31 | 2013-05-29 | 12.088 | 91,542 | +6,657 | 0.01% | 1,106,597 |
| 2013-05-30 | 2013-05-28 | 12.016 | 84,885 | +6,658 | 0.01% | 1,020,004 |
| 2013-05-29 | 2013-05-27 | 12.016 | 78,227 | +6,658 | 0.01% | 940,000 |
| 2013-05-28 | 2013-05-24 | 12.136 | 71,569 | +8,322 | 0.01% | 868,595 |
| 2013-05-27 | 2013-05-23 | 12.016 | 63,247 | +19,972 | 0.01% | 759,995 |
| 2013-05-24 | 2013-05-22 | 11.728 | 43,275 | +13,316 | 0.01% | 507,525 |
| 2013-05-23 | 2013-05-21 | 12.473 | 29,959 | +9,986 | 0.00% | 373,676 |
| 2013-05-22 | 2013-05-20 | 12.881 | 19,973 | -1,664 | 0.00% | 257,282 |
| 2013-05-21 | 2013-05-16 | 13.530 | 21,637 | +1,664 | 0.00% | 292,756 |
| 2013-05-20 | 2013-05-15 | 12.737 | 19,973 | +1,665 | 0.00% | 254,402 |
| 2013-05-15 | 2013-05-13 | 12.305 | 18,308 | -1,665 | 0.00% | 225,274 |
| 2013-05-14 | 2013-05-10 | 12.425 | 19,973 | -16,644 | 0.00% | 248,162 |
| 2013-05-13 | 2013-05-09 | 11.896 | 36,617 | -3,329 | 0.00% | 435,601 |
| 2013-05-10 | 2013-05-08 | 11.704 | 39,946 | +3,329 | 0.00% | 467,523 |
| 2013-05-09 | 2013-05-07 | 11.548 | 36,617 | -34,952 | 0.00% | 422,841 |
| 2013-05-07 | 2013-05-03 | 11.524 | 71,569 | -16,644 | 0.01% | 824,735 |
| 2013-05-06 | 2013-05-02 | 11.512 | 88,213 | -13,316 | 0.01% | 1,015,475 |
| 2013-05-03 | 2013-04-30 | 11.295 | 101,529 | -3,329 | 0.01% | 1,146,803 |
| 2013-05-02 | 2013-04-29 | 11.307 | 104,858 | -4,993 | 0.01% | 1,185,665 |
| 2013-04-30 | 2013-04-26 | 11.247 | 109,851 | -8,322 | 0.01% | 1,235,523 |
| 2013-04-29 | 2013-04-25 | 11.115 | 118,173 | -16,644 | 0.01% | 1,313,503 |
| 2013-04-26 | 2013-04-24 | 10.863 | 134,817 | +9,987 | 0.02% | 1,464,482 |
| 2013-04-25 | 2013-04-23 | 10.851 | 124,830 | -8,322 | 0.01% | 1,354,496 |
| 2013-04-24 | 2013-04-22 | 10.947 | 133,152 | -3,329 | 0.02% | 1,457,596 |
| 2013-04-23 | 2013-04-19 | 10.947 | 136,481 | -1,665 | 0.02% | 1,494,038 |
| 2013-04-22 | 2013-04-18 | 10.935 | 138,146 | -14,979 | 0.02% | 1,510,604 |
| 2013-04-19 | 2013-04-17 | 10.911 | 153,125 | +21,637 | 0.02% | 1,670,717 |
| 2013-04-18 | 2013-04-16 | 10.827 | 131,488 | +16,644 | 0.02% | 1,423,580 |
| 2013-04-17 | 2013-04-15 | 10.827 | 114,844 | +28,295 | 0.01% | 1,243,381 |
| 2013-04-16 | 2013-04-12 | 10.827 | 86,549 | +18,308 | 0.01% | 937,039 |
| 2013-04-15 | 2013-04-11 | 10.851 | 68,241 | +51,597 | 0.01% | 740,464 |
| 2013-04-12 | 2013-04-10 | 10.815 | 16,644 | +14,980 | 0.00% | 179,999 |
| 2013-04-11 | 2013-04-09 | 10.815 | 1,664 | +1,664 | 0.00% | 17,996 |
| 2013-04-05 | 2013-04-02 | 10.923 | 0 | -3,329 | ||
| 2013-04-03 | 2013-03-28 | 10.514 | 3,329 | +1,665 | 0.00% | 35,002 |
| 2013-04-02 | 2013-03-27 | 10.430 | 1,664 | +1,664 | 0.00% | 17,356 |
| 2013-03-26 | 2013-03-22 | 10.370 | 0 | -20,805 | ||
| 2013-03-25 | 2013-03-21 | 10.370 | 20,805 | -19,973 | 0.00% | 215,749 |
| 2013-03-22 | 2013-03-20 | 10.370 | 40,778 | +40,778 | 0.00% | 422,871 |
| 2013-03-15 | 2013-03-13 | 10.274 | 0 | -8,322 | ||
| 2013-03-14 | 2013-03-12 | 10.358 | 8,322 | +1,664 | 0.00% | 86,200 |
| 2013-03-13 | 2013-03-11 | 10.358 | 6,658 | +1,665 | 0.00% | 68,964 |
| 2013-03-12 | 2013-03-08 | 10.442 | 4,993 | +4,993 | 0.00% | 52,138 |
| 2013-02-22 | 2013-02-20 | 10.130 | 0 | -4,993 | ||
| 2013-02-21 | 2013-02-19 | 9.974 | 4,993 | +1,664 | 0.00% | 49,798 |
| 2013-02-20 | 2013-02-18 | 9.950 | 3,329 | -1,664 | 0.00% | 33,122 |
| 2013-02-19 | 2013-02-15 | 9.865 | 4,993 | +1,664 | 0.00% | 49,258 |
| 2013-02-18 | 2013-02-14 | 9.733 | 3,329 | -14,979 | 0.00% | 32,402 |
| 2013-02-14 | 2013-02-07 | 9.889 | 18,308 | -6,658 | 0.00% | 181,055 |
| 2013-02-08 | 2013-02-06 | 9.829 | 24,966 | -700,715 | 0.00% | 245,399 |
| 2013-02-06 | 2013-02-04 | 9.974 | 725,681 | +16,644 | 0.09% | 7,237,604 |
| 2013-02-05 | 2013-02-01 | 9.769 | 709,037 | +26,631 | 0.08% | 6,926,764 |
| 2013-02-04 | 2013-01-31 | 9.817 | 682,406 | +1,664 | 0.08% | 6,699,399 |
| 2013-02-01 | 2013-01-30 | 9.781 | 680,742 | +3,329 | 0.08% | 6,658,523 |
| 2013-01-31 | 2013-01-29 | 9.697 | 677,413 | +1,665 | 0.08% | 6,568,981 |
| 2013-01-30 | 2013-01-28 | 9.721 | 675,748 | +1,664 | 0.08% | 6,569,075 |
| 2013-01-29 | 2013-01-25 | 9.733 | 674,084 | +1,664 | 0.08% | 6,560,999 |
| 2013-01-28 | 2013-01-24 | 9.829 | 672,420 | +3,329 | 0.08% | 6,609,443 |
| 2013-01-25 | 2013-01-23 | 9.950 | 669,091 | +1,665 | 0.08% | 6,657,121 |
| 2013-01-24 | 2013-01-22 | 9.974 | 667,426 | -1,665 | 0.08% | 6,656,595 |
| 2013-01-23 | 2013-01-21 | 10.010 | 669,091 | +1,665 | 0.08% | 6,697,321 |
| 2013-01-22 | 2013-01-18 | 10.010 | 667,426 | +1,664 | 0.08% | 6,680,655 |
| 2013-01-21 | 2013-01-17 | 9.853 | 665,762 | +4,993 | 0.08% | 6,560,000 |
| 2013-01-18 | 2013-01-16 | 9.829 | 660,769 | +3,329 | 0.08% | 6,494,922 |
| 2013-01-17 | 2013-01-15 | 9.986 | 657,440 | -1,664 | 0.08% | 6,564,900 |
| 2013-01-16 | 2013-01-14 | 10.214 | 659,104 | -3,329 | 0.08% | 6,731,996 |
| 2013-01-14 | 2013-01-10 | 10.094 | 662,433 | -1,665 | 0.08% | 6,686,398 |
| 2013-01-10 | 2013-01-08 | 9.901 | 664,098 | -4,993 | 0.08% | 6,575,524 |
| 2013-01-09 | 2013-01-07 | 9.913 | 669,091 | -11,651 | 0.08% | 6,633,001 |
| 2013-01-07 | 2013-01-03 | 9.625 | 680,742 | +3,329 | 0.08% | 6,552,183 |
| 2013-01-03 | 2012-12-31 | 9.517 | 677,413 | -3,329 | 0.08% | 6,446,881 |
| 2013-01-02 | 2012-12-27 | 9.577 | 680,742 | -8,322 | 0.08% | 6,519,463 |
| 2012-12-28 | 2012-12-24 | 9.337 | 689,064 | -6,657 | 0.08% | 6,433,563 |
| 2012-12-21 | 2012-12-19 | 9.517 | 695,721 | +4,993 | 0.08% | 6,621,117 |
| 2012-12-20 | 2012-12-18 | 9.156 | 690,728 | +26,630 | 0.08% | 6,324,599 |
| 2012-12-19 | 2012-12-17 | 9.096 | 664,098 | -8,322 | 0.08% | 6,040,863 |
| 2012-12-18 | 2012-12-14 | 9.084 | 672,420 | -1,664 | 0.08% | 6,108,483 |
| 2012-12-14 | 2012-12-12 | 9.074 | 674,084 | +1,170 | 0.08% | 6,116,853 |
| 2012-12-13 | 2012-12-11 | 9.159 | 672,914 | -24,033 | 0.08% | 6,163,076 |
| 2012-12-10 | 2012-12-06 | 9.183 | 696,947 | -264,774 | 0.08% | 6,400,009 |
| 2012-12-06 | 2012-12-04 | 9.111 | 961,721 | +11,602 | 0.11% | 8,761,778 |
| 2012-12-05 | 2012-12-03 | 9.279 | 950,119 | -126,793 | 0.11% | 8,816,588 |
| 2012-12-04 | 2012-11-30 | 9.521 | 1,076,912 | +741,284 | 0.13% | 10,253,058 |
| 2012-12-03 | 2012-11-29 | 9.533 | 335,628 | +259,801 | 0.04% | 3,199,495 |
| 2012-11-30 | 2012-11-28 | 9.400 | 75,827 | -1,658 | 0.01% | 712,783 |
| 2012-11-28 | 2012-11-26 | 9.086 | 77,485 | +1,658 | 0.01% | 704,059 |
| 2012-11-27 | 2012-11-23 | 9.086 | 75,827 | -53,038 | 0.01% | 688,993 |
| 2012-11-26 | 2012-11-22 | 8.881 | 128,865 | +62,568 | 0.02% | 1,144,482 |
| 2012-11-23 | 2012-11-21 | 9.147 | 66,297 | -3,315 | 0.01% | 606,400 |
| 2012-11-22 | 2012-11-20 | 9.050 | 69,612 | -43,093 | 0.01% | 630,001 |
| 2012-11-21 | 2012-11-19 | 9.098 | 112,705 | -1,657 | 0.01% | 1,025,441 |
| 2012-11-20 | 2012-11-16 | 9.111 | 114,362 | +114,362 | 0.01% | 1,041,897 |
| 2012-11-16 | 2012-11-14 | 9.219 | 0 | -3,315 | ||
| 2012-11-15 | 2012-11-13 | 9.267 | 3,315 | +3,315 | 0.00% | 30,721 |
| 2012-11-07 | 2012-11-05 | 9.050 | 0 | -6,630 | ||
| 2012-11-05 | 2012-11-01 | 9.038 | 6,630 | +6,630 | 0.00% | 59,923 |
| 2012-10-25 | 2012-10-22 | 8.930 | 0 | -5,387 | ||
| 2012-10-24 | 2012-10-19 | 8.966 | 5,387 | -4,972 | 0.00% | 48,298 |
| 2012-10-22 | 2012-10-18 | 8.917 | 10,359 | -1,243 | 0.00% | 92,376 |
| 2012-10-19 | 2012-10-17 | 8.917 | 11,602 | -6,630 | 0.00% | 103,460 |
| 2012-10-18 | 2012-10-16 | 8.917 | 18,232 | -1,657 | 0.00% | 162,583 |
| 2012-10-17 | 2012-10-15 | 8.905 | 19,889 | -3,315 | 0.00% | 177,119 |
| 2012-10-16 | 2012-10-12 | 8.905 | 23,204 | -8,287 | 0.00% | 206,640 |
| 2012-10-12 | 2012-10-10 | 8.845 | 31,491 | -1,657 | 0.00% | 278,539 |
| 2012-10-11 | 2012-10-09 | 8.749 | 33,148 | -1,658 | 0.00% | 289,996 |
| 2012-10-05 | 2012-10-03 | 8.278 | 34,806 | -9,944 | 0.00% | 288,121 |
| 2012-10-04 | 2012-09-28 | 8.193 | 44,750 | -3,315 | 0.01% | 366,656 |
| 2012-10-03 | 2012-09-27 | 8.206 | 48,065 | +3,315 | 0.01% | 394,397 |
| 2012-09-26 | 2012-09-24 | 8.290 | 44,750 | -11,602 | 0.01% | 370,976 |
| 2012-09-25 | 2012-09-21 | 8.374 | 56,352 | +11,602 | 0.01% | 471,916 |
| 2012-09-24 | 2012-09-20 | 8.374 | 44,750 | -28,177 | 0.01% | 374,756 |
| 2012-09-20 | 2012-09-18 | 8.399 | 72,927 | +28,177 | 0.01% | 612,483 |
| 2012-09-19 | 2012-09-17 | 8.423 | 44,750 | -31,492 | 0.01% | 376,916 |
| 2012-09-18 | 2012-09-14 | 8.435 | 76,242 | -1,657 | 0.01% | 643,084 |
| 2012-09-17 | 2012-09-13 | 8.411 | 77,899 | +11,602 | 0.01% | 655,180 |
| 2012-09-10 | 2012-09-06 | 8.024 | 66,297 | +23,204 | 0.01% | 532,000 |
| 2012-09-07 | 2012-09-05 | 8.000 | 43,093 | +26,519 | 0.01% | 344,760 |
| 2012-09-06 | 2012-09-04 | 8.061 | 16,574 | +1,657 | 0.00% | 133,598 |
| 2012-09-04 | 2012-08-31 | 7.988 | 14,917 | +6,630 | 0.00% | 119,161 |
| 2012-08-31 | 2012-08-29 | 8.321 | 8,287 | -6,294 | 0.00% | 68,953 |
| 2012-08-29 | 2012-08-27 | 8.296 | 14,581 | -4,860 | 0.00% | 120,963 |
| 2012-08-28 | 2012-08-24 | 8.284 | 19,441 | +9,721 | 0.00% | 161,041 |
| 2012-08-27 | 2012-08-23 | 8.321 | 9,720 | -3,241 | 0.00% | 80,876 |
| 2012-08-24 | 2012-08-22 | 8.333 | 12,961 | -85,863 | 0.00% | 108,004 |
| 2012-08-23 | 2012-08-21 | 8.370 | 98,824 | +77,763 | 0.01% | 827,157 |
| 2012-08-22 | 2012-08-20 | 8.395 | 21,061 | +9,721 | 0.00% | 176,801 |
| 2012-08-21 | 2012-08-17 | 8.382 | 11,340 | -12,961 | 0.00% | 95,056 |
| 2012-08-20 | 2012-08-16 | 8.321 | 24,301 | -17,821 | 0.00% | 202,199 |
| 2012-08-14 | 2012-08-10 | 8.308 | 42,122 | -42,122 | 0.01% | 349,961 |
| 2012-08-13 | 2012-08-09 | 8.407 | 84,244 | +40,502 | 0.01% | 708,243 |
| 2012-08-09 | 2012-08-07 | 8.296 | 43,742 | +1,620 | 0.01% | 362,881 |
| 2012-08-08 | 2012-08-06 | 8.296 | 42,122 | +1,620 | 0.01% | 349,441 |
| 2012-08-06 | 2012-08-02 | 8.382 | 40,502 | -6,480 | 0.00% | 339,502 |
| 2012-08-03 | 2012-08-01 | 8.444 | 46,982 | +6,480 | 0.01% | 396,720 |
| 2012-08-02 | 2012-07-31 | 8.518 | 40,502 | +12,961 | 0.00% | 345,002 |
| 2012-08-01 | 2012-07-30 | 8.308 | 27,541 | +6,480 | 0.00% | 228,818 |
| 2012-07-27 | 2012-07-25 | 7.938 | 21,061 | +1,620 | 0.00% | 167,181 |
| 2012-07-26 | 2012-07-24 | 7.901 | 19,441 | +1,620 | 0.00% | 153,601 |
| 2012-07-25 | 2012-07-23 | 8.012 | 17,821 | +1,620 | 0.00% | 142,782 |
| 2012-07-19 | 2012-07-17 | 8.308 | 16,201 | -17,010 | 0.00% | 134,602 |
| 2012-07-18 | 2012-07-16 | 8.074 | 33,211 | +3,240 | 0.00% | 268,136 |
| 2012-07-17 | 2012-07-13 | 8.148 | 29,971 | +1,620 | 0.00% | 244,197 |
| 2012-07-16 | 2012-07-12 | 8.284 | 28,351 | +1,620 | 0.00% | 234,848 |
| 2012-07-13 | 2012-07-11 | 8.321 | 26,731 | +3,240 | 0.00% | 222,419 |
| 2012-07-12 | 2012-07-10 | 8.296 | 23,491 | +4,860 | 0.00% | 194,880 |
| 2012-07-11 | 2012-07-09 | 8.370 | 18,631 | +1,620 | 0.00% | 155,942 |
| 2012-07-10 | 2012-07-06 | 8.271 | 17,011 | +1,620 | 0.00% | 140,702 |
| 2012-07-09 | 2012-07-05 | 8.160 | 15,391 | +1,620 | 0.00% | 125,593 |
| 2012-07-06 | 2012-07-04 | 8.074 | 13,771 | +13,771 | 0.00% | 111,183 |
| 2012-07-05 | 2012-07-03 | 8.098 | 0 | -29,161 | ||
| 2012-07-04 | 2012-06-29 | 8.012 | 29,161 | +3,240 | 0.00% | 233,638 |
| 2012-07-03 | 2012-06-28 | 8.000 | 25,921 | +3,240 | 0.00% | 207,359 |
| 2012-06-29 | 2012-06-27 | 7.876 | 22,681 | +1,620 | 0.00% | 178,640 |
| 2012-06-28 | 2012-06-26 | 7.901 | 21,061 | -1,620 | 0.00% | 166,401 |
| 2012-06-26 | 2012-06-22 | 7.617 | 22,681 | +3,240 | 0.00% | 172,760 |
| 2012-06-25 | 2012-06-21 | 7.568 | 19,441 | +9,721 | 0.00% | 147,121 |
| 2012-06-22 | 2012-06-20 | 7.876 | 9,720 | +3,240 | 0.00% | 76,557 |
| 2012-06-21 | 2012-06-19 | 7.839 | 6,480 | +3,240 | 0.00% | 50,798 |
| 2012-06-18 | 2012-06-14 | 7.716 | 3,240 | +1,620 | 0.00% | 24,999 |
| 2012-06-14 | 2012-06-12 | 7.716 | 1,620 | -87,484 | 0.00% | 12,499 |
| 2012-06-12 | 2012-06-08 | 7.531 | 89,104 | -3,240 | 0.01% | 671,001 |
| 2012-06-11 | 2012-06-07 | 7.444 | 92,344 | +90,724 | 0.01% | 687,420 |
| 2012-06-08 | 2012-06-06 | 7.160 | 1,620 | -8,100 | 0.00% | 11,599 |
| 2012-06-07 | 2012-06-05 | 7.123 | 9,720 | -3,241 | 0.00% | 69,237 |
| 2012-06-06 | 2012-06-04 | 7.074 | 12,961 | -22,681 | 0.00% | 91,683 |
| 2012-06-05 | 2012-06-01 | 7.074 | 35,642 | -12,960 | 0.00% | 252,123 |
| 2012-06-04 | 2012-05-31 | 7.148 | 48,602 | -32,402 | 0.01% | 347,399 |
| 2012-06-01 | 2012-05-30 | 6.938 | 81,004 | -12,960 | 0.01% | 562,003 |
| 2012-05-31 | 2012-05-29 | 6.987 | 93,964 | -11,341 | 0.01% | 656,559 |
| 2012-05-30 | 2012-05-28 | 6.926 | 105,305 | -4,860 | 0.01% | 729,303 |
| 2012-05-28 | 2012-05-24 | 6.827 | 110,165 | +1,620 | 0.01% | 752,081 |
| 2012-05-22 | 2012-05-18 | 6.790 | 108,545 | +1,620 | 0.01% | 737,002 |
| 2012-05-21 | 2012-05-17 | 6.839 | 106,925 | -1,620 | 0.01% | 731,282 |
| 2012-05-18 | 2012-05-16 | 6.852 | 108,545 | +3,240 | 0.01% | 743,702 |
| 2012-05-16 | 2012-05-14 | 6.975 | 105,305 | +3,241 | 0.01% | 734,503 |
| 2012-05-15 | 2012-05-11 | 7.000 | 102,064 | +6,480 | 0.01% | 714,417 |
| 2012-05-14 | 2012-05-10 | 6.926 | 95,584 | +4,860 | 0.01% | 661,979 |
| 2012-05-11 | 2012-05-09 | 7.024 | 90,724 | +8,100 | 0.01% | 637,280 |
| 2012-05-10 | 2012-05-08 | 6.938 | 82,624 | +6,481 | 0.01% | 573,243 |
| 2012-05-09 | 2012-05-07 | 7.012 | 76,143 | +6,480 | 0.01% | 533,918 |
| 2012-05-08 | 2012-05-04 | 7.024 | 69,663 | +8,100 | 0.01% | 489,340 |
| 2012-05-07 | 2012-05-03 | 6.950 | 61,563 | +4,861 | 0.01% | 427,882 |
| 2012-05-04 | 2012-05-02 | 7.037 | 56,702 | -8,101 | 0.01% | 398,997 |
| 2012-05-03 | 2012-04-30 | 7.037 | 64,803 | +24,301 | 0.01% | 456,001 |
| 2012-05-02 | 2012-04-27 | 7.049 | 40,502 | +4,860 | 0.00% | 285,502 |
| 2012-04-30 | 2012-04-26 | 7.111 | 35,642 | +3,241 | 0.00% | 253,443 |
| 2012-04-27 | 2012-04-25 | 7.037 | 32,401 | +1,620 | 0.00% | 227,997 |
| 2012-04-26 | 2012-04-24 | 7.024 | 30,781 | +1,620 | 0.00% | 216,218 |
| 2012-04-25 | 2012-04-23 | 7.000 | 29,161 | +1,620 | 0.00% | 204,118 |
| 2012-04-24 | 2012-04-20 | 7.037 | 27,541 | +4,860 | 0.00% | 193,799 |
| 2012-04-23 | 2012-04-19 | 7.111 | 22,681 | +9,720 | 0.00% | 161,280 |
| 2012-04-20 | 2012-04-18 | 7.135 | 12,961 | +9,721 | 0.00% | 92,483 |
| 2012-04-18 | 2012-04-16 | 7.271 | 3,240 | +3,240 | 0.00% | 23,559 |
| 2012-04-17 | 2012-04-13 | 7.296 | 0 | -5,670 | ||
| 2012-04-12 | 2012-04-10 | 7.382 | 5,670 | -9,721 | 0.00% | 41,858 |
| 2012-04-11 | 2012-04-05 | 7.481 | 15,391 | -6,480 | 0.00% | 115,142 |
| 2012-04-10 | 2012-04-03 | 7.407 | 21,871 | +13,771 | 0.00% | 162,000 |
| 2012-04-05 | 2012-04-02 | 7.493 | 8,100 | +8,100 | 0.00% | 60,697 |
| 2012-03-28 | 2012-03-26 | 7.629 | 0 | -212,229 | ||
| 2012-03-26 | 2012-03-22 | 7.531 | 212,229 | +204,129 | 0.03% | 1,598,198 |
| 2012-03-16 | 2012-03-14 | 7.481 | 8,100 | -145,807 | 0.00% | 60,597 |
| 2012-03-15 | 2012-03-13 | 7.469 | 153,907 | +147,427 | 0.02% | 1,149,502 |
| 2012-03-14 | 2012-03-12 | 7.481 | 6,480 | +4,860 | 0.00% | 48,478 |
| 2012-03-13 | 2012-03-09 | 7.419 | 1,620 | -9,720 | 0.00% | 12,019 |
| 2012-03-08 | 2012-03-06 | 7.407 | 11,340 | -30,782 | 0.00% | 83,996 |
| 2012-03-06 | 2012-03-02 | 7.407 | 42,122 | -1,620 | 0.01% | 312,001 |
| 2012-03-02 | 2012-02-29 | 7.629 | 43,742 | -1,620 | 0.01% | 333,721 |
| 2012-03-01 | 2012-02-28 | 7.506 | 45,362 | -12,961 | 0.01% | 340,480 |
| 2012-02-28 | 2012-02-24 | 7.555 | 58,323 | -1,620 | 0.01% | 440,643 |
| 2012-02-24 | 2012-02-22 | 7.469 | 59,943 | -9,720 | 0.01% | 447,703 |
| 2012-02-23 | 2012-02-21 | 7.407 | 69,663 | +9,720 | 0.01% | 516,000 |
| 2012-02-20 | 2012-02-16 | 7.506 | 59,943 | -16,200 | 0.01% | 449,923 |
| 2012-02-16 | 2012-02-14 | 7.444 | 76,143 | +1,620 | 0.01% | 566,818 |
| 2012-02-13 | 2012-02-09 | 7.432 | 74,523 | -30,782 | 0.01% | 553,838 |
| 2012-02-10 | 2012-02-08 | 7.493 | 105,305 | +1,620 | 0.01% | 789,103 |
| 2012-02-08 | 2012-02-06 | 7.617 | 103,685 | +103,685 | 0.01% | 789,764 |
| 2012-02-06 | 2012-02-02 | 7.407 | 0 | -1,620 | ||
| 2012-02-03 | 2012-02-01 | 7.259 | 1,620 | -81,004 | 0.00% | 11,759 |
| 2012-02-02 | 2012-01-31 | 7.247 | 82,624 | -38,881 | 0.01% | 598,743 |
| 2012-02-01 | 2012-01-30 | 7.197 | 121,505 | +121,505 | 0.01% | 874,498 |
| 2012-01-12 | 2012-01-10 | 6.950 | 0 | -95,584 | ||
| 2012-01-06 | 2012-01-04 | 6.963 | 95,584 | +95,584 | 0.01% | 665,519 |
| 2011-12-20 | 2011-12-16 | 6.753 | 0 | -132,603 | ||
| 2011-12-19 | 2011-12-15 | 6.839 | 132,603 | +119,885 | 0.02% | 906,899 |
| 2011-12-14 | 2011-12-12 | 6.913 | 12,718 | -17,820 | 0.00% | 87,923 |
| 2011-12-13 | 2011-12-09 | 6.904 | 30,538 | +1,620 | 0.00% | 210,823 |
| 2011-12-12 | 2011-12-08 | 6.941 | 28,918 | -35,270 | 0.00% | 200,716 |
| 2011-12-09 | 2011-12-07 | 6.941 | 64,188 | +17,718 | 0.01% | 445,521 |
| 2011-12-07 | 2011-12-05 | 6.928 | 46,470 | -1,611 | 0.01% | 321,966 |
| 2011-12-06 | 2011-12-02 | 7.015 | 48,081 | -1,611 | 0.01% | 337,306 |
| 2011-12-05 | 2011-12-01 | 7.115 | 49,692 | +3,222 | 0.01% | 353,544 |
| 2011-12-02 | 2011-11-30 | 6.792 | 46,470 | +2,980 | 0.01% | 315,619 |
| 2011-11-30 | 2011-11-28 | 6.581 | 43,490 | -1,611 | 0.01% | 286,199 |
| 2011-11-29 | 2011-11-25 | 6.457 | 45,101 | -3,221 | 0.01% | 291,201 |
| 2011-11-28 | 2011-11-24 | 6.630 | 48,322 | +3,221 | 0.01% | 320,397 |
| 2011-11-25 | 2011-11-23 | 6.755 | 45,101 | +1,611 | 0.01% | 304,641 |
| 2011-11-24 | 2011-11-22 | 6.680 | 43,490 | +3,221 | 0.01% | 290,519 |
| 2011-11-23 | 2011-11-21 | 6.705 | 40,269 | +1,611 | 0.00% | 270,002 |
| 2011-11-22 | 2011-11-18 | 6.804 | 38,658 | -1,611 | 0.00% | 263,041 |
| 2011-11-21 | 2011-11-17 | 6.817 | 40,269 | +16,108 | 0.00% | 274,502 |
| 2011-11-18 | 2011-11-16 | 6.829 | 24,161 | +9,664 | 0.00% | 164,999 |
| 2011-11-17 | 2011-11-15 | 6.904 | 14,497 | +3,222 | 0.00% | 100,082 |
| 2011-11-16 | 2011-11-14 | 6.978 | 11,275 | -3,222 | 0.00% | 78,678 |
| 2011-11-15 | 2011-11-11 | 7.040 | 14,497 | -1,610 | 0.00% | 102,062 |
| 2011-11-14 | 2011-11-10 | 6.978 | 16,107 | -4,833 | 0.00% | 112,397 |
| 2011-11-11 | 2011-11-09 | 7.202 | 20,940 | -28,993 | 0.00% | 150,802 |
| 2011-11-10 | 2011-11-08 | 6.991 | 49,933 | +3,221 | 0.01% | 349,059 |
| 2011-11-08 | 2011-11-04 | 7.189 | 46,712 | -88,591 | 0.01% | 335,823 |
| 2011-11-07 | 2011-11-03 | 6.904 | 135,303 | +114,363 | 0.02% | 934,082 |
| 2011-11-02 | 2011-10-31 | 6.829 | 20,940 | -4,832 | 0.00% | 143,002 |
| 2011-11-01 | 2011-10-28 | 6.966 | 25,772 | +8,054 | 0.00% | 179,520 |
| 2011-10-31 | 2011-10-27 | 6.904 | 17,718 | +3,221 | 0.00% | 122,319 |
| 2011-10-26 | 2011-10-24 | 6.916 | 14,497 | +3,222 | 0.00% | 100,262 |
| 2011-10-25 | 2011-10-21 | 6.630 | 11,275 | +3,221 | 0.00% | 74,758 |
| 2011-10-24 | 2011-10-20 | 6.345 | 8,054 | +4,833 | 0.00% | 51,102 |
| 2011-10-21 | 2011-10-19 | 6.332 | 3,221 | +3,221 | 0.00% | 20,397 |
| 2011-10-20 | 2011-10-18 | 6.258 | 0 | -60,129 | ||
| 2011-10-19 | 2011-10-17 | 6.332 | 60,129 | +1,611 | 0.01% | 380,765 |
| 2011-10-18 | 2011-10-14 | 6.246 | 58,518 | -20,940 | 0.01% | 365,477 |
| 2011-10-17 | 2011-10-13 | 6.357 | 79,458 | +1,611 | 0.01% | 505,138 |
| 2011-10-14 | 2011-10-12 | 6.246 | 77,847 | -58,261 | 0.01% | 486,197 |
| 2011-10-13 | 2011-10-11 | 6.332 | 136,108 | +1,611 | 0.02% | 861,899 |
| 2011-10-10 | 2011-10-06 | 6.295 | 134,497 | +115,168 | 0.02% | 846,688 |
| 2011-10-07 | 2011-10-04 | 6.395 | 19,329 | -9,664 | 0.00% | 123,600 |
| 2011-10-04 | 2011-09-30 | 6.196 | 28,993 | -69,263 | 0.00% | 179,637 |
| 2011-10-03 | 2011-09-28 | 6.283 | 98,256 | -188,457 | 0.01% | 617,323 |
| 2011-09-30 | 2011-09-27 | 6.370 | 286,713 | +257,720 | 0.03% | 1,826,281 |
| 2011-09-26 | 2011-09-22 | 6.630 | 28,993 | -85,370 | 0.00% | 192,237 |
| 2011-09-23 | 2011-09-21 | 6.717 | 114,363 | -66,041 | 0.01% | 768,220 |
| 2011-09-22 | 2011-09-20 | 6.705 | 180,404 | +148,189 | 0.02% | 1,209,603 |
| 2011-09-20 | 2011-09-16 | 7.003 | 32,215 | -1,611 | 0.00% | 225,600 |
| 2011-09-16 | 2011-09-14 | 6.432 | 33,826 | -11,275 | 0.00% | 217,562 |
| 2011-09-15 | 2011-09-12 | 6.568 | 45,101 | +6,443 | 0.01% | 296,241 |
| 2011-09-12 | 2011-09-08 | 6.804 | 38,658 | +6,443 | 0.00% | 263,041 |
| 2011-09-09 | 2011-09-07 | 6.792 | 32,215 | -1,611 | 0.00% | 218,800 |
| 2011-09-08 | 2011-09-06 | 6.568 | 33,826 | +1,611 | 0.00% | 222,182 |
| 2011-09-07 | 2011-09-05 | 6.693 | 32,215 | +8,054 | 0.00% | 215,600 |
| 2011-09-06 | 2011-09-02 | 6.804 | 24,161 | -11,275 | 0.00% | 164,399 |
| 2011-08-31 | 2011-08-29 | 6.705 | 35,436 | +1,610 | 0.00% | 237,597 |
| 2011-08-29 | 2011-08-25 | 6.717 | 33,826 | -8,053 | 0.00% | 227,222 |
| 2011-08-26 | 2011-08-24 | 7.121 | 41,879 | -64,430 | 0.01% | 298,227 |
| 2011-08-25 | 2011-08-23 | 7.262 | 106,309 | -6,526 | 0.01% | 771,968 |
| 2011-08-24 | 2011-08-22 | 7.057 | 112,835 | +112,835 | 0.01% | 796,317 |
| 2011-08-18 | 2011-08-16 | 7.019 | 0 | -181,790 | ||
| 2011-08-17 | 2011-08-15 | 6.866 | 181,790 | -3,135 | 0.02% | 1,248,158 |
| 2011-08-16 | 2011-08-12 | 6.802 | 184,925 | +101,866 | 0.02% | 1,257,882 |
| 2011-08-09 | 2011-08-05 | 6.853 | 83,059 | +1,567 | 0.01% | 569,217 |
| 2011-08-08 | 2011-08-04 | 7.070 | 81,492 | +3,134 | 0.01% | 576,158 |
| 2011-08-04 | 2011-08-02 | 7.274 | 78,358 | -1,567 | 0.01% | 570,001 |
| 2011-08-03 | 2011-08-01 | 7.364 | 79,925 | -1,567 | 0.01% | 588,539 |
| 2011-08-02 | 2011-07-29 | 7.262 | 81,492 | +1,567 | 0.01% | 591,758 |
| 2011-08-01 | 2011-07-28 | 7.338 | 79,925 | -12,537 | 0.01% | 586,499 |
| 2011-07-29 | 2011-07-27 | 7.376 | 92,462 | +4,701 | 0.01% | 682,037 |
| 2011-07-28 | 2011-07-26 | 7.325 | 87,761 | +1,567 | 0.01% | 642,881 |
| 2011-07-27 | 2011-07-25 | 7.313 | 86,194 | +7,836 | 0.01% | 630,302 |
| 2011-07-26 | 2011-07-22 | 7.364 | 78,358 | +20,373 | 0.01% | 577,001 |
| 2011-07-25 | 2011-07-21 | 7.325 | 57,985 | +14,105 | 0.01% | 424,761 |
| 2011-07-22 | 2011-07-20 | 7.351 | 43,880 | +15,671 | 0.01% | 322,557 |
| 2011-07-21 | 2011-07-19 | 7.440 | 28,209 | -183,357 | 0.00% | 209,881 |
| 2011-07-19 | 2011-07-15 | 7.581 | 211,566 | +195,894 | 0.03% | 1,603,797 |
| 2011-07-15 | 2011-07-13 | 7.734 | 15,672 | -1,567 | 0.00% | 121,203 |
| 2011-07-14 | 2011-07-12 | 7.670 | 17,239 | -3,134 | 0.00% | 132,222 |
| 2011-07-11 | 2011-07-07 | 7.798 | 20,373 | -3,134 | 0.00% | 158,860 |
| 2011-07-08 | 2011-07-06 | 8.053 | 23,507 | -1,568 | 0.00% | 189,297 |
| 2011-07-07 | 2011-07-05 | 7.951 | 25,075 | +1,568 | 0.00% | 199,364 |
| 2011-07-05 | 2011-06-30 | 7.989 | 23,507 | +1,567 | 0.00% | 187,797 |
| 2011-07-04 | 2011-06-29 | 7.772 | 21,940 | -97,164 | 0.00% | 170,518 |
| 2011-06-30 | 2011-06-28 | 7.785 | 119,104 | +108,134 | 0.01% | 927,200 |
| 2011-06-29 | 2011-06-27 | 7.670 | 10,970 | -1,567 | 0.00% | 84,139 |
| 2011-06-28 | 2011-06-24 | 7.657 | 12,537 | -1,567 | 0.00% | 95,998 |
| 2011-06-27 | 2011-06-23 | 7.479 | 14,104 | +1,567 | 0.00% | 105,477 |
| 2011-06-24 | 2011-06-22 | 7.530 | 12,537 | +1,567 | 0.00% | 94,398 |
| 2011-06-23 | 2011-06-21 | 7.593 | 10,970 | -4,702 | 0.00% | 83,299 |
| 2011-06-22 | 2011-06-20 | 7.695 | 15,672 | -4,701 | 0.00% | 120,603 |
| 2011-06-17 | 2011-06-15 | 7.861 | 20,373 | +9,403 | 0.00% | 160,160 |
| 2011-05-27 | 2011-05-25 | 8.270 | 10,970 | -1,567 | 0.00% | 90,719 |
| 2011-05-26 | 2011-05-24 | 8.295 | 12,537 | -1,567 | 0.00% | 103,998 |
| 2011-05-24 | 2011-05-20 | 8.359 | 14,104 | -1,568 | 0.00% | 117,896 |
| 2011-05-23 | 2011-05-19 | 8.423 | 15,672 | -1,567 | 0.00% | 132,004 |
| 2011-05-16 | 2011-05-12 | 8.321 | 17,239 | +1,567 | 0.00% | 143,442 |
| 2011-05-13 | 2011-05-11 | 8.346 | 15,672 | +1,568 | 0.00% | 130,803 |
| 2011-05-12 | 2011-05-09 | 8.346 | 14,104 | +1,567 | 0.00% | 117,716 |
| 2011-05-11 | 2011-05-06 | 8.346 | 12,537 | +1,567 | 0.00% | 104,638 |
| 2011-05-09 | 2011-05-05 | 8.359 | 10,970 | +1,567 | 0.00% | 91,699 |
| 2011-05-06 | 2011-05-04 | 8.410 | 9,403 | +3,134 | 0.00% | 79,080 |
| 2011-04-27 | 2011-04-21 | 8.653 | 6,269 | -1,567 | 0.00% | 54,243 |
| 2011-04-19 | 2011-04-15 | 8.729 | 7,836 | -209,999 | 0.00% | 68,402 |
| 2011-04-18 | 2011-04-14 | 8.780 | 217,835 | +208,432 | 0.03% | 1,912,640 |
| 2011-04-06 | 2011-04-01 | 8.129 | 9,403 | -1,567 | 0.00% | 76,440 |
| 2011-04-04 | 2011-03-31 | 8.104 | 10,970 | -3,134 | 0.00% | 88,899 |
| 2011-04-01 | 2011-03-30 | 8.244 | 14,104 | -1,568 | 0.00% | 116,276 |
| 2011-03-30 | 2011-03-28 | 8.231 | 15,672 | -1,567 | 0.00% | 129,003 |
| 2011-03-25 | 2011-03-23 | 8.040 | 17,239 | -3,134 | 0.00% | 138,602 |
| 2011-03-24 | 2011-03-22 | 8.168 | 20,373 | -4,702 | 0.00% | 166,400 |
| 2011-03-23 | 2011-03-21 | 8.117 | 25,075 | -4,701 | 0.00% | 203,524 |
| 2011-03-22 | 2011-03-18 | 7.963 | 29,776 | -4,701 | 0.00% | 237,120 |
| 2011-03-21 | 2011-03-17 | 7.887 | 34,477 | -6,269 | 0.00% | 271,916 |
| 2011-03-18 | 2011-03-16 | 8.117 | 40,746 | -1,567 | 0.01% | 330,719 |
| 2011-03-15 | 2011-03-11 | 8.193 | 42,313 | -1,567 | 0.01% | 346,678 |
| 2011-03-10 | 2011-03-08 | 8.308 | 43,880 | -4,702 | 0.01% | 364,556 |
| 2011-03-09 | 2011-03-07 | 8.308 | 48,582 | -6,269 | 0.01% | 403,621 |
| 2011-03-07 | 2011-03-03 | 8.231 | 54,851 | -1,567 | 0.01% | 451,504 |
| 2011-03-03 | 2011-03-01 | 8.244 | 56,418 | -3,134 | 0.01% | 465,122 |
| 2011-03-02 | 2011-02-28 | 8.308 | 59,552 | -3,134 | 0.01% | 494,760 |
| 2011-03-01 | 2011-02-25 | 8.206 | 62,686 | -3,135 | 0.01% | 514,397 |
| 2011-02-28 | 2011-02-24 | 8.142 | 65,821 | -3,134 | 0.01% | 535,923 |
| 2011-02-25 | 2011-02-23 | 8.168 | 68,955 | -17,239 | 0.01% | 563,200 |
| 2011-02-24 | 2011-02-22 | 8.219 | 86,194 | +1,567 | 0.01% | 708,402 |
| 2011-02-23 | 2011-02-21 | 8.321 | 84,627 | +15,672 | 0.01% | 704,164 |
| 2011-02-22 | 2011-02-18 | 8.308 | 68,955 | +12,537 | 0.01% | 572,880 |
| 2011-02-21 | 2011-02-17 | 8.423 | 56,418 | -20,373 | 0.01% | 475,203 |
| 2011-02-18 | 2011-02-16 | 8.499 | 76,791 | -21,940 | 0.01% | 652,682 |
| 2011-02-17 | 2011-02-15 | 8.640 | 98,731 | +3,134 | 0.01% | 853,020 |
| 2011-02-16 | 2011-02-14 | 8.538 | 95,597 | +6,269 | 0.01% | 816,183 |
| 2011-02-15 | 2011-02-11 | 8.602 | 89,328 | +1,567 | 0.01% | 768,360 |
| 2011-02-14 | 2011-02-10 | 8.653 | 87,761 | -7,836 | 0.01% | 759,361 |
| 2011-02-11 | 2011-02-09 | 8.793 | 95,597 | +1,568 | 0.01% | 840,583 |
| 2011-02-10 | 2011-02-08 | 9.087 | 94,029 | -1,568 | 0.01% | 854,395 |
| 2011-02-08 | 2011-02-02 | 8.882 | 95,597 | -1,567 | 0.01% | 849,123 |
| 2011-02-07 | 2011-01-31 | 8.780 | 97,164 | -1,567 | 0.01% | 853,122 |
| 2011-02-01 | 2011-01-28 | 8.806 | 98,731 | +7,836 | 0.01% | 869,400 |
| 2011-01-31 | 2011-01-27 | 8.844 | 90,895 | -7,836 | 0.01% | 803,878 |
| 2011-01-28 | 2011-01-26 | 8.780 | 98,731 | +10,970 | 0.01% | 866,880 |
| 2011-01-27 | 2011-01-25 | 8.819 | 87,761 | -9,403 | 0.01% | 773,921 |
| 2011-01-26 | 2011-01-24 | 8.870 | 97,164 | +7,836 | 0.01% | 861,802 |
| 2011-01-25 | 2011-01-21 | 8.959 | 89,328 | +1,567 | 0.01% | 800,280 |
| 2011-01-24 | 2011-01-20 | 9.240 | 87,761 | +6,269 | 0.01% | 810,881 |
| 2011-01-19 | 2011-01-17 | 9.444 | 81,492 | +78,358 | 0.01% | 769,598 |
| 2011-01-12 | 2011-01-10 | 8.397 | 3,134 | +1,567 | 0.00% | 26,317 |
| 2011-01-07 | 2011-01-05 | 8.385 | 1,567 | +1,567 | 0.00% | 13,139 |
| 2010-12-22 | 2010-12-20 | 7.951 | 0 | -1,567 | ||
| 2010-12-14 | 2010-12-10 | 7.861 | 1,567 | -47,015 | 0.00% | 12,319 |
| 2010-12-13 | 2010-12-09 | 7.938 | 48,582 | -1,567 | 0.01% | 385,641 |
| 2010-12-10 | 2010-12-08 | 7.912 | 50,149 | -18,806 | 0.01% | 396,799 |
| 2010-12-09 | 2010-12-07 | 7.887 | 68,955 | +3,134 | 0.01% | 543,840 |
| 2010-12-07 | 2010-12-03 | 8.081 | 65,821 | +8,133 | 0.01% | 531,926 |
| 2010-12-06 | 2010-12-02 | 8.146 | 57,688 | +38,978 | 0.01% | 469,900 |
| 2010-11-30 | 2010-11-26 | 7.940 | 18,710 | -10,914 | 0.00% | 148,563 |
| 2010-11-25 | 2010-11-23 | 8.017 | 29,624 | +6,237 | 0.00% | 237,504 |
| 2010-11-24 | 2010-11-22 | 8.030 | 23,387 | -7,796 | 0.00% | 187,800 |
| 2010-11-22 | 2010-11-18 | 8.197 | 31,183 | -10,914 | 0.00% | 255,603 |
| 2010-11-19 | 2010-11-17 | 8.158 | 42,097 | -6,236 | 0.01% | 343,443 |
| 2010-11-18 | 2010-11-16 | 8.184 | 48,333 | -14,032 | 0.01% | 395,559 |
| 2010-11-17 | 2010-11-15 | 8.287 | 62,365 | -48,334 | 0.01% | 516,797 |
| 2010-11-16 | 2010-11-12 | 8.261 | 110,699 | -70,161 | 0.01% | 914,484 |
| 2010-11-15 | 2010-11-11 | 8.595 | 180,860 | +34,301 | 0.02% | 1,554,403 |
| 2010-11-12 | 2010-11-10 | 8.646 | 146,559 | +145,000 | 0.02% | 1,267,123 |
| 2010-11-11 | 2010-11-09 | 8.479 | 1,559 | +1,559 | 0.00% | 13,219 |
| 2010-11-05 | 2010-11-03 | 8.556 | 0 | -60,806 | ||
| 2010-11-03 | 2010-11-01 | 8.671 | 60,806 | -87,312 | 0.01% | 527,278 |
| 2010-11-02 | 2010-10-29 | 8.659 | 148,118 | +87,312 | 0.02% | 1,282,502 |
| 2010-11-01 | 2010-10-28 | 8.646 | 60,806 | -32,742 | 0.01% | 525,718 |
| 2010-10-29 | 2010-10-27 | 8.646 | 93,548 | +26,505 | 0.01% | 808,799 |
| 2010-10-28 | 2010-10-26 | 8.376 | 67,043 | -3,118 | 0.01% | 561,582 |
| 2010-10-26 | 2010-10-22 | 7.902 | 70,161 | -3,118 | 0.01% | 554,400 |
| 2010-10-25 | 2010-10-21 | 7.927 | 73,279 | -6,237 | 0.01% | 580,917 |
| 2010-10-22 | 2010-10-20 | 7.902 | 79,516 | -38,978 | 0.01% | 628,321 |
| 2010-10-21 | 2010-10-19 | 7.940 | 118,494 | +118,494 | 0.01% | 940,878 |
| 2010-10-20 | 2010-10-18 | 7.902 | 0 | -84,193 | ||
| 2010-10-19 | 2010-10-15 | 7.902 | 84,193 | -15,592 | 0.01% | 665,278 |
| 2010-10-18 | 2010-10-14 | 7.915 | 99,785 | -10,914 | 0.01% | 789,763 |
| 2010-10-15 | 2010-10-13 | 7.851 | 110,699 | +110,699 | 0.01% | 869,044 |
| 2010-10-14 | 2010-10-12 | 7.889 | 0 | -109,139 | ||
| 2010-10-13 | 2010-10-11 | 7.889 | 109,139 | +109,139 | 0.01% | 860,997 |
| 2010-10-07 | 2010-10-05 | 7.902 | 0 | -115,376 | ||
| 2010-10-06 | 2010-10-04 | 7.927 | 115,376 | -155,913 | 0.01% | 914,640 |
| 2010-10-05 | 2010-09-30 | 7.838 | 271,289 | +271,289 | 0.03% | 2,126,277 |
| 2010-09-29 | 2010-09-27 | 7.902 | 0 | -135,645 | ||
| 2010-09-28 | 2010-09-24 | 7.902 | 135,645 | -137,204 | 0.02% | 1,071,842 |
| 2010-09-27 | 2010-09-22 | 7.915 | 272,849 | +135,645 | 0.03% | 2,159,504 |
| 2010-09-24 | 2010-09-21 | 7.825 | 137,204 | +112,258 | 0.02% | 1,073,601 |
| 2010-09-15 | 2010-09-13 | 7.940 | 24,946 | -1,559 | 0.00% | 198,079 |
| 2010-09-14 | 2010-09-10 | 7.927 | 26,505 | -10,914 | 0.00% | 210,118 |
| 2010-09-13 | 2010-09-09 | 7.940 | 37,419 | +37,419 | 0.00% | 297,118 |
| 2010-09-07 | 2010-09-03 | 7.825 | 0 | -148,118 | ||
| 2010-09-03 | 2010-09-01 | 7.876 | 148,118 | +137,204 | 0.02% | 1,166,602 |
| 2010-09-02 | 2010-08-31 | 7.799 | 10,914 | +10,914 | 0.00% | 85,120 |
| 2010-08-31 | 2010-08-27 | 7.748 | 0 | -154,354 | ||
| 2010-08-30 | 2010-08-26 | 7.671 | 154,354 | +154,354 | 0.02% | 1,184,038 |
| 2010-08-26 | 2010-08-24 | 7.709 | 0 | -1,559 | ||
| 2010-08-25 | 2010-08-23 | 8.368 | 1,559 | +1,559 | 0.00% | 13,045 |
| 2010-08-20 | 2010-08-18 | 8.261 | 0 | -142,599 | ||
| 2010-08-19 | 2010-08-17 | 8.274 | 142,599 | +142,599 | 0.02% | 1,179,902 |
| 2010-08-13 | 2010-08-11 | 8.274 | 0 | -90,062 | ||
| 2010-08-12 | 2010-08-10 | 8.274 | 90,062 | -3,002 | 0.01% | 745,197 |
| 2010-08-11 | 2010-08-09 | 8.341 | 93,064 | -1,501 | 0.01% | 776,236 |
| 2010-08-09 | 2010-08-05 | 8.221 | 94,565 | -1,502 | 0.01% | 777,416 |
| 2010-08-06 | 2010-08-04 | 8.234 | 96,067 | +96,067 | 0.01% | 791,044 |
| 2010-08-05 | 2010-08-03 | 8.261 | 0 | -1,501 | ||
| 2010-07-27 | 2010-07-23 | 8.034 | 1,501 | -1,501 | 0.00% | 12,060 |
| 2010-07-20 | 2010-07-16 | 8.048 | 3,002 | +1,501 | 0.00% | 24,159 |
| 2010-07-12 | 2010-07-08 | 8.141 | 1,501 | -3,002 | 0.00% | 12,220 |
| 2010-07-09 | 2010-07-07 | 8.101 | 4,503 | -7,505 | 0.00% | 36,479 |
| 2010-07-08 | 2010-07-06 | 8.168 | 12,008 | -9,007 | 0.00% | 98,077 |
| 2010-07-07 | 2010-07-05 | 8.168 | 21,015 | -7,505 | 0.00% | 171,644 |
| 2010-07-06 | 2010-07-02 | 7.968 | 28,520 | -1,501 | 0.00% | 227,242 |
| 2010-07-05 | 2010-06-30 | 7.941 | 30,021 | -1,501 | 0.00% | 238,402 |
| 2010-07-02 | 2010-06-29 | 7.901 | 31,522 | -1,501 | 0.00% | 249,061 |
| 2010-06-29 | 2010-06-25 | 7.875 | 33,023 | -37,526 | 0.00% | 260,041 |
| 2010-06-28 | 2010-06-24 | 7.901 | 70,549 | +39,027 | 0.01% | 557,421 |
| 2010-06-25 | 2010-06-23 | 7.954 | 31,522 | +4,503 | 0.00% | 250,741 |
| 2010-06-24 | 2010-06-22 | 7.954 | 27,019 | +9,007 | 0.00% | 214,922 |
| 2010-06-23 | 2010-06-21 | 7.928 | 18,012 | +9,006 | 0.00% | 142,796 |
| 2010-06-22 | 2010-06-18 | 7.861 | 9,006 | +6,004 | 0.00% | 70,798 |
| 2010-06-18 | 2010-06-15 | 7.915 | 3,002 | +1,501 | 0.00% | 23,759 |
| 2010-06-17 | 2010-06-14 | 7.875 | 1,501 | +1,501 | 0.00% | 11,820 |
| 2010-06-07 | 2010-06-03 | 8.128 | 0 | -3,002 | ||
| 2010-06-04 | 2010-06-02 | 7.808 | 3,002 | -1,501 | 0.00% | 23,439 |
| 2010-06-03 | 2010-06-01 | 7.595 | 4,503 | +3,002 | 0.00% | 34,199 |
| 2010-06-02 | 2010-05-31 | 7.661 | 1,501 | +1,501 | 0.00% | 11,500 |
| 2010-05-11 | 2010-05-07 | 7.581 | 0 | -1,501 | ||
| 2010-05-10 | 2010-05-06 | 7.661 | 1,501 | -3,002 | 0.00% | 11,500 |
| 2010-05-06 | 2010-05-04 | 8.008 | 4,503 | +1,501 | 0.00% | 36,059 |
| 2010-05-05 | 2010-05-03 | 7.901 | 3,002 | -12,008 | 0.00% | 23,719 |
| 2010-05-04 | 2010-04-30 | 7.915 | 15,010 | +15,010 | 0.00% | 118,797 |
| 2010-04-14 | 2010-04-12 | 8.021 | 0 | -142,599 | ||
| 2010-04-13 | 2010-04-09 | 8.208 | 142,599 | -27,018 | 0.02% | 1,170,402 |
| 2010-04-12 | 2010-04-08 | 8.261 | 169,617 | +88,561 | 0.02% | 1,401,196 |
| 2010-04-09 | 2010-04-07 | 8.301 | 81,056 | -31,522 | 0.01% | 672,839 |
| 2010-04-08 | 2010-04-01 | 8.101 | 112,578 | +112,578 | 0.01% | 912,000 |
| 2010-04-01 | 2010-03-30 | 8.194 | 0 | -9,006 | ||
| 2010-03-24 | 2010-03-22 | 8.727 | 9,006 | -31,522 | 0.00% | 78,598 |
| 2010-03-23 | 2010-03-19 | 8.767 | 40,528 | +40,528 | 0.01% | 355,319 |
| 2009-10-15 | 2009-10-13 | 6.378 | 0 | -5,970 | ||
| 2009-08-27 | 2009-08-25 | 6.873 | 5,970 | +231 | 0.00% | 41,029 |
| 2009-08-26 | 2009-08-24 | 6.914 | 5,739 | -60,257 | 0.00% | 39,682 |
| 2009-08-25 | 2009-08-21 | 6.705 | 65,996 | -271,157 | 0.01% | 442,521 |
| 2009-08-20 | 2009-08-18 | 6.315 | 337,153 | -51,649 | 0.05% | 2,129,101 |
| 2009-08-07 | 2009-08-05 | 6.608 | 388,802 | +5,739 | 0.05% | 2,569,082 |
| 2009-07-21 | 2009-07-17 | 6.148 | 383,063 | -2,869 | 0.05% | 2,354,940 |
| 2009-07-06 | 2009-07-02 | 5.590 | 385,932 | -32,219 | 0.05% | 2,157,378 |
| 2009-07-02 | 2009-06-29 | 5.632 | 418,151 | -43,040 | 0.06% | 2,354,971 |
| 2009-06-30 | 2009-06-26 | 5.799 | 461,191 | +43,040 | 0.06% | 2,674,516 |
| 2009-06-29 | 2009-06-25 | 5.688 | 418,151 | -880 | 0.06% | 2,378,288 |
| 2009-06-23 | 2009-06-19 | 5.423 | 419,031 | -5,739 | 0.06% | 2,272,306 |
| 2009-06-19 | 2009-06-17 | 5.716 | 424,770 | -121,949 | 0.06% | 2,427,777 |
| 2009-06-16 | 2009-06-12 | 5.576 | 546,719 | -396,059 | 0.08% | 3,048,564 |
| 2009-06-15 | 2009-06-11 | 5.367 | 942,778 | -91,820 | 0.13% | 5,059,892 |
| 2009-06-12 | 2009-06-10 | 5.367 | 1,034,598 | -144,904 | 0.14% | 5,552,690 |
| 2009-06-11 | 2009-06-09 | 5.367 | 1,179,502 | -25,824 | 0.16% | 6,330,390 |
| 2009-06-10 | 2009-06-08 | 5.437 | 1,205,326 | -37,302 | 0.17% | 6,553,001 |
| 2009-06-09 | 2009-06-05 | 5.465 | 1,242,628 | -35,868 | 0.17% | 6,790,446 |
| 2009-06-08 | 2009-06-04 | 5.437 | 1,278,496 | -15,781 | 0.18% | 6,950,804 |
| 2009-06-05 | 2009-06-03 | 5.437 | 1,294,277 | -21,521 | 0.18% | 7,036,601 |
| 2009-06-04 | 2009-06-02 | 5.437 | 1,315,798 | -7,173 | 0.18% | 7,153,604 |
| 2009-06-03 | 2009-06-01 | 5.311 | 1,322,971 | -120,514 | 0.18% | 7,026,619 |
| 2009-06-02 | 2009-05-29 | 5.172 | 1,443,485 | -21,521 | 0.20% | 7,465,472 |
| 2009-05-29 | 2009-05-26 | 5.409 | 1,465,006 | -28,694 | 0.20% | 7,923,959 |
| 2009-05-26 | 2009-05-22 | 5.255 | 1,493,700 | -24,389 | 0.21% | 7,850,111 |
| 2009-05-25 | 2009-05-21 | 5.214 | 1,518,089 | -19,902 | 0.21% | 7,914,800 |
| 2009-05-22 | 2009-05-20 | 5.269 | 1,537,991 | -38,736 | 0.21% | 8,104,322 |
| 2009-05-15 | 2009-05-13 | 4.991 | 1,576,727 | -65,996 | 0.22% | 7,868,838 |
| 2009-04-06 | 2009-04-02 | 4.628 | 1,642,723 | -2,870 | 0.23% | 7,602,799 |
| 2009-04-01 | 2009-03-30 | 4.726 | 1,645,593 | -5,738 | 0.23% | 7,776,662 |
| 2009-03-31 | 2009-03-27 | 4.768 | 1,651,331 | -10,043 | 0.23% | 7,872,838 |
| 2009-02-25 | 2009-02-23 | 4.517 | 1,661,374 | -30,961 | 0.23% | 7,503,839 |
| 2009-02-24 | 2009-02-20 | 4.461 | 1,692,335 | +26,657 | 0.23% | 7,549,312 |
| 2009-02-23 | 2009-02-19 | 4.600 | 1,665,678 | +1,647,630 | 0.23% | 7,662,599 |
| 2009-02-20 | 2009-02-18 | 4.600 | 18,048 | +18,048 | 0.00% | 83,026 |
| 2008-09-30 | 2008-09-26 | 5.063 | 0 | -71,103 | ||
| 2008-09-25 | 2008-09-23 | 5.485 | 71,103 | +71,103 | 0.01% | 390,000 |
| 2008-03-28 | 2008-03-26 | 4.956 | 0 | -47,316 | ||
| 2008-03-27 | 2008-03-25 | 4.971 | 47,316 | +47,316 | 0.01% | 235,198 |
| 2008-01-11 | 2008-01-09 | 4.823 | 0 | -33,797 | ||
| 2008-01-10 | 2008-01-08 | 4.808 | 33,797 | +33,797 | 0.00% | 162,498 |
| 2007-12-06 | 2007-12-04 | 4.954 | 0 | -5,361 | ||
| 2007-12-05 | 2007-12-03 | 4.939 | 5,361 | -8,043 | 0.00% | 26,478 |
| 2007-12-04 | 2007-11-30 | 4.999 | 13,404 | +13,404 | 0.00% | 67,002 |
| 2007-06-26 | 2007-06-22 | 5.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy