History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 4,650,000 +0 0.44% 38,130,000
2025-10-13 2025-10-09 8.210 4,650,000 +0 0.44% 38,176,500
2025-10-10 2025-10-08 8.230 4,650,000 +0 0.44% 38,269,500
2025-10-09 2025-10-06 8.320 4,650,000 +36,000 0.44% 38,688,000
2025-10-08 2025-10-03 8.510 4,614,000 +14,000 0.44% 39,265,140
2025-10-06 2025-10-02 8.650 4,600,000 -50,000 0.44% 39,790,000
2025-10-03 2025-09-30 8.440 4,650,000 -4,000 0.44% 39,246,000
2025-09-30 2025-09-26 8.480 4,654,000 -4,000 0.44% 39,465,920
2025-09-29 2025-09-25 8.330 4,658,000 +30,000 0.44% 38,801,140
2025-09-26 2025-09-24 8.280 4,628,000 +2,000 0.44% 38,319,840
2025-09-25 2025-09-23 8.410 4,626,000 -8,000 0.44% 38,904,660
2025-09-24 2025-09-22 8.390 4,634,000 -62,000 0.44% 38,879,260
2025-09-23 2025-09-19 8.480 4,696,000 +30,000 0.45% 39,822,080
2025-09-22 2025-09-18 8.570 4,666,000 +72,000 0.44% 39,987,620
2025-09-19 2025-09-17 8.660 4,594,000 +80,000 0.44% 39,784,040
2025-09-18 2025-09-16 8.730 4,514,000 -18,000 0.43% 39,407,220
2025-09-17 2025-09-15 8.730 4,532,000 +72,000 0.43% 39,564,360
2025-09-16 2025-09-12 8.940 4,460,000 +446,000 0.42% 39,872,400
2025-09-15 2025-09-11 9.190 4,014,000 -6,000 0.38% 36,888,660
2025-09-12 2025-09-10 9.190 4,020,000 +66,000 0.38% 36,943,800
2025-09-11 2025-09-09 9.030 3,954,000 -16,000 0.38% 35,704,620
2025-09-10 2025-09-08 9.080 3,970,000 -100,000 0.38% 36,047,600
2025-09-09 2025-09-05 9.010 4,070,000 +48,000 0.39% 36,670,700
2025-09-08 2025-09-04 9.030 4,022,000 -48,000 0.38% 36,318,660
2025-09-05 2025-09-03 9.020 4,070,000 +70,000 0.39% 36,711,400
2025-09-04 2025-09-02 9.170 4,000,000 -42,000 0.38% 36,680,000
2025-09-03 2025-09-01 9.160 4,042,000 -20,000 0.39% 37,024,720
2025-09-02 2025-08-29 9.130 4,062,000 -22,000 0.39% 37,086,060
2025-09-01 2025-08-28 9.143 4,084,000 +288,000 0.39% 37,340,682
2025-08-29 2025-08-27 9.325 3,796,000 +187,184 0.36% 35,398,528
2025-08-28 2025-08-26 9.406 3,608,816 +55,368 0.35% 33,944,997
2025-08-27 2025-08-25 9.436 3,553,448 +83,052 0.34% 33,532,018
2025-08-26 2025-08-22 9.406 3,470,396 +229,382 0.33% 32,643,000
2025-08-25 2025-08-21 9.548 3,241,014 +19,775 0.31% 30,944,323
2025-08-22 2025-08-20 9.689 3,221,239 -7,910 0.31% 31,211,636
2025-08-21 2025-08-19 9.598 3,229,149 +25,707 0.31% 30,994,339
2025-08-20 2025-08-18 9.568 3,203,442 +39,548 0.31% 30,650,395
2025-08-19 2025-08-15 9.568 3,163,894 +59,323 0.30% 30,272,002
2025-08-18 2025-08-14 9.983 3,104,571 -65,255 0.30% 30,991,802
2025-08-15 2025-08-13 9.659 3,169,826 -179,947 0.30% 30,617,299
2025-08-14 2025-08-12 9.396 3,349,773 -25,706 0.32% 31,474,524
2025-08-13 2025-08-11 9.396 3,375,479 +39,548 0.32% 31,716,058
2025-08-12 2025-08-08 9.366 3,335,931 +88,985 0.31% 31,243,244
2025-08-11 2025-08-07 9.588 3,246,946 -195,766 0.31% 31,132,320
2025-08-08 2025-08-06 9.366 3,442,712 -17,797 0.32% 32,243,320
2025-08-07 2025-08-05 9.416 3,460,509 -5,932 0.33% 32,585,001
2025-08-06 2025-08-04 9.285 3,466,441 +13,842 0.33% 32,185,079
2025-08-05 2025-08-01 9.275 3,452,599 +21,752 0.33% 32,021,639
2025-08-04 2025-07-31 9.285 3,430,847 -1,978 0.32% 31,854,597
2025-08-01 2025-07-30 9.345 3,432,825 +144,353 0.32% 32,081,282
2025-07-31 2025-07-29 9.396 3,288,472 +41,526 0.31% 30,898,539
2025-07-30 2025-07-28 9.416 3,246,946 +102,827 0.31% 30,574,040
2025-07-29 2025-07-25 9.588 3,144,119 -39,549 0.30% 30,146,396
2025-07-28 2025-07-24 9.598 3,183,668 -98,872 0.30% 30,557,799
2025-07-25 2025-07-23 9.366 3,282,540 +17,797 0.31% 30,743,202
2025-07-24 2025-07-22 9.406 3,264,743 +19,774 0.31% 30,708,601
2025-07-23 2025-07-21 9.426 3,244,969 +29,662 0.31% 30,588,244
2025-07-22 2025-07-18 9.366 3,215,307 +83,052 0.30% 30,113,519
2025-07-21 2025-07-17 9.436 3,132,255 +11,865 0.30% 29,557,441
2025-07-18 2025-07-16 9.558 3,120,390 -3,955 0.29% 29,824,197
2025-07-17 2025-07-15 9.507 3,124,345 -5,932 0.29% 29,703,999
2025-07-16 2025-07-14 9.649 3,130,277 -100,850 0.29% 30,203,636
2025-07-15 2025-07-11 9.426 3,231,127 -11,864 0.30% 30,457,764
2025-07-14 2025-07-10 9.376 3,242,991 +59,323 0.31% 30,405,599
2025-07-11 2025-07-09 9.376 3,183,668 -7,910 0.30% 29,849,399
2025-07-10 2025-07-08 9.416 3,191,578 +264,976 0.30% 30,052,681
2025-07-09 2025-07-07 9.831 2,926,602 -81,075 0.28% 28,771,202
2025-07-08 2025-07-04 9.356 3,007,677 +122,601 0.28% 28,138,504
2025-07-07 2025-07-03 9.386 2,885,076 -31,639 0.27% 27,079,043
2025-07-04 2025-07-02 9.345 2,916,715 -21,751 0.27% 27,258,004
2025-07-03 2025-06-30 9.285 2,938,466 -27,684 0.28% 27,282,957
2025-07-02 2025-06-27 9.254 2,966,150 +9,887 0.28% 27,449,996
2025-06-30 2025-06-26 9.275 2,956,263 -47,459 0.28% 27,418,297
2025-06-27 2025-06-25 9.163 3,003,722 +207,631 0.28% 27,524,283
2025-06-26 2025-06-24 9.467 2,796,091 +41,526 0.26% 26,470,079
2025-06-25 2025-06-23 9.619 2,754,565 -29,662 0.26% 26,494,860
2025-06-24 2025-06-20 9.447 2,784,227 -29,661 0.26% 26,301,444
2025-06-23 2025-06-19 9.376 2,813,888 +13,842 0.27% 26,382,420
2025-06-20 2025-06-18 9.517 2,800,046 -53,391 0.26% 26,649,120
2025-06-19 2025-06-17 9.517 2,853,437 -21,751 0.27% 27,157,263
2025-06-18 2025-06-16 9.588 2,875,188 +41,526 0.27% 27,567,835
2025-06-17 2025-06-13 9.497 2,833,662 +15,819 0.27% 26,911,736
2025-06-16 2025-06-12 9.517 2,817,843 +49,436 0.27% 26,818,501
2025-06-13 2025-06-11 9.720 2,768,407 -3,955 0.26% 26,907,999
2025-06-12 2025-06-10 9.517 2,772,362 +7,910 0.26% 26,385,641
2025-06-11 2025-06-09 9.851 2,764,452 -75,143 0.26% 27,233,038
2025-06-09 2025-06-05 9.396 2,839,595 +13,842 0.27% 26,680,883
2025-06-06 2025-06-04 9.477 2,825,753 +3,955 0.27% 26,779,463
2025-06-05 2025-06-03 9.558 2,821,798 +51,413 0.27% 26,970,302
2025-06-04 2025-06-02 9.750 2,770,385 -136,442 0.26% 27,011,285
2025-06-03 2025-05-30 9.184 2,906,827 -33,617 0.27% 26,695,196
2025-06-02 2025-05-29 9.396 2,940,444 +7,910 0.28% 27,628,462
2025-05-30 2025-05-28 9.305 2,932,534 +33,616 0.28% 27,287,199
2025-05-29 2025-05-27 9.396 2,898,918 +19,775 0.27% 27,238,283
2025-05-28 2025-05-26 9.457 2,879,143 +128,533 0.27% 27,227,197
2025-05-27 2025-05-23 9.204 2,750,610 +11,864 0.26% 25,316,198
2025-05-26 2025-05-22 9.254 2,738,746 +9,888 0.26% 25,345,504
2025-05-23 2025-05-21 9.204 2,728,858 +88,984 0.26% 25,115,996
2025-05-22 2025-05-20 9.295 2,639,874 -47,458 0.25% 24,537,301
2025-05-21 2025-05-19 9.376 2,687,332 +43,503 0.25% 25,195,857
2025-05-20 2025-05-16 9.457 2,643,829 +3,955 0.25% 25,001,902
2025-05-19 2025-05-15 9.548 2,639,874 +51,413 0.25% 25,204,801
2025-05-16 2025-05-14 9.699 2,588,461 +63,278 0.24% 25,106,624
2025-05-15 2025-05-13 9.720 2,525,183 +96,895 0.24% 24,543,942
2025-05-14 2025-05-12 9.922 2,428,288 +23,729 0.23% 24,093,355
2025-05-13 2025-05-09 9.952 2,404,559 +1,977 0.23% 23,930,877
2025-05-12 2025-05-08 9.902 2,402,582 -53,391 0.23% 23,789,701
2025-05-09 2025-05-07 10.003 2,455,973 +53,391 0.23% 24,566,764
2025-05-08 2025-05-06 10.296 2,402,582 +11,865 0.23% 24,737,401
2025-05-07 2025-05-02 10.337 2,390,717 +43,503 0.23% 24,711,957
2025-05-06 2025-04-30 10.114 2,347,214 +5,933 0.22% 23,740,003
2025-05-02 2025-04-29 10.316 2,341,281 +43,503 0.22% 24,153,596
2025-04-30 2025-04-28 10.357 2,297,778 -65,255 0.22% 23,797,761
2025-04-29 2025-04-25 9.790 2,363,033 -13,842 0.22% 23,135,198
2025-04-28 2025-04-24 10.084 2,376,875 -1,978 0.22% 23,967,878
2025-04-25 2025-04-23 10.043 2,378,853 +15,820 0.22% 23,891,583
2025-04-24 2025-04-22 9.983 2,363,033 -45,481 0.22% 23,589,298
2025-04-23 2025-04-17 10.064 2,408,514 -17,797 0.23% 24,238,198
2025-04-22 2025-04-16 10.215 2,426,311 -5,932 0.23% 24,785,399
2025-04-17 2025-04-15 10.276 2,432,243 -1,978 0.23% 24,993,596
2025-04-16 2025-04-14 10.155 2,434,221 -47,458 0.23% 24,718,482
2025-04-15 2025-04-11 9.993 2,481,679 -11,865 0.23% 24,798,798
2025-04-14 2025-04-10 9.861 2,493,544 -31,639 0.24% 24,589,502
2025-04-11 2025-04-09 9.770 2,525,183 -55,368 0.24% 24,671,643
2025-04-10 2025-04-08 9.598 2,580,551 -75,142 0.24% 24,768,901
2025-04-09 2025-04-07 9.143 2,655,693 -19,775 0.25% 24,281,437
2025-04-08 2025-04-03 10.276 2,675,468 -3,955 0.25% 27,492,963
2025-04-07 2025-04-02 10.296 2,679,423 +17,797 0.25% 27,587,804
2025-04-03 2025-04-01 10.235 2,661,626 -11,864 0.25% 27,243,043
2025-04-02 2025-03-31 10.155 2,673,490 -203,676 0.25% 27,148,157
2025-04-01 2025-03-28 10.397 2,877,166 +7,910 0.27% 29,914,801
2025-03-31 2025-03-27 10.539 2,869,256 -19,775 0.27% 30,238,838
2025-03-28 2025-03-26 10.377 2,889,031 +87,008 0.27% 29,979,725
2025-03-27 2025-03-25 10.660 2,802,023 +150,285 0.26% 29,870,355
2025-03-26 2025-03-24 10.438 2,651,738 +23,729 0.25% 27,678,235
2025-03-25 2025-03-21 9.608 2,628,009 +21,751 0.25% 25,250,997
2025-03-24 2025-03-20 9.831 2,606,258 -73,165 0.25% 25,621,925
2025-03-21 2025-03-19 9.608 2,679,423 -1,977 0.25% 25,745,004
2025-03-19 2025-03-17 9.487 2,681,400 +11,865 0.25% 25,438,560
2025-03-18 2025-03-14 9.477 2,669,535 -59,323 0.25% 25,298,996
2025-03-17 2025-03-13 9.113 2,728,858 +9,887 0.26% 24,867,596
2025-03-14 2025-03-12 9.123 2,718,971 +19,774 0.26% 24,804,998
2025-03-12 2025-03-10 9.275 2,699,197 +3,955 0.25% 25,034,101
2025-03-11 2025-03-07 9.305 2,695,242 +31,639 0.25% 25,079,200
2025-03-10 2025-03-06 9.396 2,663,603 +55,368 0.25% 25,027,259
2025-03-07 2025-03-05 9.436 2,608,235 +17,797 0.25% 24,612,540
2025-03-06 2025-03-04 9.507 2,590,438 +9,887 0.24% 24,627,999
2025-03-05 2025-03-03 9.760 2,580,551 -31,639 0.24% 25,186,501
2025-03-04 2025-02-28 9.477 2,612,190 +13,842 0.25% 24,755,542
2025-03-03 2025-02-27 9.780 2,598,348 -27,684 0.24% 25,412,762
2025-02-28 2025-02-26 9.659 2,626,032 -122,601 0.25% 25,364,801
2025-02-27 2025-02-25 9.082 2,748,633 +31,639 0.26% 24,964,402
2025-02-26 2025-02-24 9.204 2,716,994 +25,707 0.26% 25,006,802
2025-02-25 2025-02-21 9.234 2,691,287 -13,842 0.25% 24,851,858
2025-02-24 2025-02-20 9.265 2,705,129 +3,955 0.25% 25,061,758
2025-02-21 2025-02-19 9.153 2,701,174 -35,594 0.25% 24,724,597
2025-02-20 2025-02-18 9.254 2,736,768 -1,978 0.26% 25,327,199
2025-02-19 2025-02-17 9.416 2,738,746 -80,827 0.26% 25,788,704
2025-02-18 2025-02-14 9.254 2,819,573 -11,865 0.27% 26,093,511
2025-02-17 2025-02-13 9.345 2,831,438 +67,233 0.27% 26,461,052
2025-02-14 2025-02-12 9.780 2,764,205 +136,443 0.26% 27,034,902
2025-02-13 2025-02-11 9.325 2,627,762 +140,398 0.25% 24,504,454
2025-02-12 2025-02-10 9.123 2,487,364 -41,526 0.23% 22,692,062
2025-02-11 2025-02-07 9.022 2,528,890 +77,119 0.24% 22,815,126
2025-02-10 2025-02-06 8.900 2,451,771 -19,774 0.23% 21,821,804
2025-02-07 2025-02-05 8.799 2,471,545 -31,639 0.23% 21,747,826
2025-02-06 2025-02-04 8.870 2,503,184 +11,865 0.24% 22,203,449
2025-02-05 2025-02-03 9.143 2,491,319 -3,955 0.23% 22,778,538
2025-02-04 2025-01-28 9.052 2,495,274 +3,955 0.24% 22,587,562
2025-02-03 2025-01-24 9.072 2,491,319 +11,864 0.23% 22,602,156
2025-01-27 2025-01-23 9.153 2,479,455 +51,414 0.23% 22,695,141
2025-01-22 2025-01-20 9.356 2,428,041 +3,955 0.23% 22,715,685
2025-01-21 2025-01-17 9.416 2,424,086 -13,842 0.23% 22,825,788
2025-01-20 2025-01-16 9.265 2,437,928 +1,977 0.23% 22,586,266
2025-01-17 2025-01-15 9.224 2,435,951 +21,752 0.23% 22,469,400
2025-01-16 2025-01-14 9.477 2,414,199 +31,639 0.23% 22,879,195
2025-01-15 2025-01-13 9.477 2,382,560 -43,504 0.22% 22,579,354
2025-01-14 2025-01-10 9.659 2,426,064 +53,391 0.23% 23,433,314
2025-01-13 2025-01-09 9.558 2,372,673 +3,955 0.22% 22,677,636
2025-01-10 2025-01-08 9.497 2,368,718 -49,436 0.22% 22,496,090
2025-01-09 2025-01-07 9.608 2,418,154 +110,736 0.23% 23,234,624
2025-01-08 2025-01-06 9.821 2,307,418 +5,932 0.22% 22,660,714
2025-01-07 2025-01-03 10.114 2,301,486 -3,954 0.22% 23,277,504
2025-01-06 2025-01-02 10.175 2,305,440 +3,954 0.22% 23,457,401
2025-01-02 2024-12-27 10.498 2,301,486 -27,684 0.22% 24,162,050
2024-12-30 2024-12-24 10.478 2,329,170 +7,910 0.22% 24,405,574
2024-12-27 2024-12-20 10.741 2,321,260 -5,932 0.22% 24,933,106
2024-12-23 2024-12-19 10.660 2,327,192 -23,729 0.22% 24,808,523
2024-12-20 2024-12-18 10.701 2,350,921 -19,775 0.22% 25,156,591
2024-12-19 2024-12-17 10.620 2,370,696 +45,481 0.22% 25,176,378
2024-12-18 2024-12-16 11.247 2,325,215 -23,729 0.22% 26,151,463
2024-12-17 2024-12-13 10.984 2,348,944 +1,977 0.22% 25,800,645
2024-12-16 2024-12-12 11.146 2,346,967 -43,503 0.22% 26,158,730
2024-12-13 2024-12-11 11.227 2,390,470 +69,210 0.23% 26,837,024
2024-12-12 2024-12-10 11.045 2,321,260 -138,420 0.22% 25,637,431
2024-12-11 2024-12-09 11.166 2,459,680 +45,481 0.23% 27,465,120
2024-12-10 2024-12-06 11.369 2,414,199 +46,213 0.23% 27,447,406
2024-12-09 2024-12-05 11.613 2,367,986 +15,762 0.22% 27,498,903
2024-12-06 2024-12-04 11.938 2,352,224 +74,869 0.22% 28,079,942
2024-12-05 2024-12-03 11.999 2,277,355 +47,286 0.22% 27,324,890
2024-12-04 2024-12-02 12.141 2,230,069 -47,286 0.21% 27,074,453
2024-12-03 2024-11-29 12.547 2,277,355 +31,278 0.22% 28,573,235
2024-12-02 2024-11-28 12.323 2,246,077 +139,887 0.21% 27,679,200
2024-11-29 2024-11-27 11.816 2,106,190 -309,328 0.20% 24,886,323
2024-11-28 2024-11-26 9.887 2,415,518 -106,393 0.23% 23,882,481
2024-11-27 2024-11-25 10.232 2,521,911 +5,911 0.24% 25,804,800
2024-11-26 2024-11-22 10.679 2,516,000 -84,721 0.24% 26,868,077
2024-11-25 2024-11-21 10.476 2,600,721 -100,482 0.25% 27,244,803
2024-11-22 2024-11-20 10.699 2,701,203 -3,941 0.26% 28,900,679
2024-11-21 2024-11-19 10.719 2,705,144 -135,946 0.26% 28,997,764
2024-11-20 2024-11-18 10.760 2,841,090 +3,940 0.27% 30,570,396
2024-11-19 2024-11-15 10.679 2,837,150 +82,750 0.27% 30,297,601
2024-11-18 2024-11-14 10.780 2,754,400 +116,245 0.26% 29,693,524
2024-11-15 2024-11-13 10.618 2,638,155 -53,197 0.25% 28,011,877
2024-11-14 2024-11-12 10.141 2,691,352 -63,048 0.25% 27,292,681
2024-11-13 2024-11-11 10.354 2,754,400 +65,018 0.26% 28,519,204
2024-11-12 2024-11-08 10.151 2,689,382 -61,077 0.25% 27,300,004
2024-11-11 2024-11-07 10.050 2,750,459 +124,125 0.26% 27,640,798
2024-11-08 2024-11-06 9.928 2,626,334 +187,173 0.25% 26,073,481
2024-11-07 2024-11-05 9.481 2,439,161 +86,691 0.23% 23,125,842
2024-11-06 2024-11-04 9.187 2,352,470 -362,525 0.22% 21,611,399
2024-11-05 2024-11-01 8.730 2,714,995 -53,196 0.26% 23,701,602
2024-11-04 2024-10-31 8.943 2,768,191 +248,250 0.26% 24,756,097
2024-11-01 2024-10-30 8.923 2,519,941 -82,750 0.24% 22,484,822
2024-10-31 2024-10-29 8.405 2,602,691 +76,840 0.25% 21,875,760
2024-10-30 2024-10-28 8.304 2,525,851 +183,232 0.24% 20,973,516
2024-10-29 2024-10-25 7.877 2,342,619 -96,542 0.22% 18,453,281
2024-10-28 2024-10-24 7.156 2,439,161 -23,643 0.23% 17,455,802
2024-10-25 2024-10-23 7.116 2,462,804 -139,887 0.23% 17,525,002
2024-10-24 2024-10-22 6.974 2,602,691 -155,649 0.25% 18,150,540
2024-10-23 2024-10-21 6.710 2,758,340 +124,125 0.26% 18,507,999
2024-10-22 2024-10-18 6.598 2,634,215 -59,107 0.25% 17,381,001
2024-10-21 2024-10-17 6.507 2,693,322 -291,596 0.25% 17,524,939
2024-10-18 2024-10-16 6.588 2,984,918 -63,048 0.28% 19,664,699
2024-10-17 2024-10-15 6.537 3,047,966 +137,917 0.29% 19,925,361
2024-10-16 2024-10-14 6.811 2,910,049 +68,959 0.28% 19,821,341
2024-10-15 2024-10-10 6.466 2,841,090 -57,137 0.27% 18,371,078
2024-10-14 2024-10-09 6.131 2,898,227 -90,632 0.27% 17,769,678
2024-10-10 2024-10-08 6.080 2,988,859 -195,054 0.28% 18,173,663
2024-10-09 2024-10-07 6.517 3,183,913 +421,632 0.30% 20,749,442
2024-10-08 2024-10-04 6.091 2,762,281 +63,048 0.26% 16,824,002
2024-10-07 2024-10-03 5.786 2,699,233 +49,256 0.26% 15,618,001
2024-10-04 2024-10-02 5.725 2,649,977 -43,345 0.25% 15,171,601
2024-10-03 2024-09-30 5.614 2,693,322 -17,732 0.25% 15,119,019
2024-09-30 2024-09-26 5.167 2,711,054 -15,762 0.26% 14,007,678
2024-09-27 2024-09-25 4.933 2,726,816 -1,971 0.26% 13,452,479
2024-09-26 2024-09-24 4.852 2,728,787 -112,303 0.26% 13,240,602
2024-09-25 2024-09-23 4.588 2,841,090 +68,958 0.27% 13,035,678
2024-09-24 2024-09-20 4.761 2,772,132 +7,881 0.26% 13,197,661
2024-09-23 2024-09-19 4.842 2,764,251 -31,524 0.26% 13,384,621
2024-09-20 2024-09-17 4.649 2,795,775 +37,435 0.26% 12,998,041
2024-09-19 2024-09-16 4.690 2,758,340 +5,911 0.26% 12,935,999
2024-09-17 2024-09-13 4.741 2,752,429 -11,822 0.26% 13,047,978
2024-09-16 2024-09-12 4.720 2,764,251 +5,911 0.26% 13,047,901
2024-09-13 2024-09-11 4.741 2,758,340 -5,911 0.26% 13,075,999
2024-09-12 2024-09-10 4.781 2,764,251 -29,554 0.26% 13,216,261
2024-09-11 2024-09-09 4.771 2,793,805 +51,227 0.26% 13,329,202
2024-09-10 2024-09-05 5.004 2,742,578 -19,703 0.26% 13,725,119
2024-09-05 2024-09-03 4.944 2,762,281 -1,970 0.26% 13,655,482
2024-09-04 2024-09-02 4.923 2,764,251 +3,941 0.26% 13,609,101
2024-09-03 2024-08-30 4.923 2,760,310 +7,881 0.26% 13,589,698
2024-09-02 2024-08-29 4.883 2,752,429 +1,970 0.26% 13,439,138
2024-08-30 2024-08-28 4.822 2,750,459 -3,941 0.26% 13,261,999
2024-08-29 2024-08-27 4.954 2,754,400 +1,971 0.26% 13,644,482
2024-08-28 2024-08-26 4.872 2,752,429 +43,345 0.26% 13,411,198
2024-08-27 2024-08-23 4.913 2,709,084 +77,086 0.26% 13,310,000
2024-08-26 2024-08-22 5.181 2,631,998 +9,851 0.25% 13,636,069
2024-08-23 2024-08-21 5.191 2,622,147 +30,831 0.25% 13,611,987
2024-08-22 2024-08-20 5.232 2,591,316 +91,444 0.25% 13,558,488
2024-08-21 2024-08-19 5.273 2,499,872 +54,477 0.24% 13,182,818
2024-08-20 2024-08-16 5.335 2,445,395 +35,021 0.23% 13,046,364
2024-08-19 2024-08-15 5.366 2,410,374 +15,565 0.23% 12,933,857
2024-08-15 2024-08-13 5.500 2,394,809 +3,891 0.23% 13,170,364
2024-08-14 2024-08-12 5.479 2,390,918 -5,836 0.23% 13,099,810
2024-08-13 2024-08-09 5.510 2,396,754 +15,565 0.23% 13,205,698
2024-08-12 2024-08-08 5.500 2,381,189 +5,836 0.23% 13,095,460
2024-08-08 2024-08-06 5.489 2,375,353 -56,422 0.23% 13,038,947
2024-08-07 2024-08-05 5.366 2,431,775 -7,783 0.23% 13,048,693
2024-08-06 2024-08-02 5.469 2,439,558 +73,933 0.23% 13,341,230
2024-08-05 2024-08-01 5.757 2,365,625 -9,728 0.23% 13,617,803
2024-08-02 2024-07-31 5.767 2,375,353 -36,966 0.23% 13,698,220
2024-08-01 2024-07-30 5.551 2,412,319 -7,783 0.23% 13,390,648
2024-07-31 2024-07-29 5.572 2,420,102 -5,837 0.23% 13,483,606
2024-07-30 2024-07-26 5.541 2,425,939 -23,347 0.23% 13,441,315
2024-07-29 2024-07-25 5.510 2,449,286 -25,293 0.23% 13,495,140
2024-07-26 2024-07-24 5.489 2,474,579 +19,456 0.24% 13,583,625
2024-07-25 2024-07-23 5.633 2,455,123 +3,891 0.24% 13,830,151
2024-07-24 2024-07-22 5.664 2,451,232 -13,619 0.23% 13,883,825
2024-07-23 2024-07-19 5.685 2,464,851 +19,456 0.24% 14,011,638
2024-07-22 2024-07-18 5.808 2,445,395 -11,673 0.23% 14,202,689
2024-07-19 2024-07-17 5.757 2,457,068 +17,510 0.24% 14,144,197
2024-07-18 2024-07-16 5.736 2,439,558 +9,728 0.23% 13,993,246
2024-07-17 2024-07-15 5.900 2,429,830 -9,728 0.23% 14,337,086
2024-07-16 2024-07-12 6.014 2,439,558 +5,837 0.23% 14,670,338
2024-07-15 2024-07-11 5.798 2,433,721 -21,402 0.23% 14,109,870
2024-07-12 2024-07-10 5.551 2,455,123 +27,239 0.24% 13,628,251
2024-07-11 2024-07-09 5.633 2,427,884 +13,619 0.23% 13,676,709
2024-07-10 2024-07-08 5.726 2,414,265 -3,891 0.23% 13,823,348
2024-07-09 2024-07-05 5.746 2,418,156 +3,891 0.23% 13,895,342
2024-07-08 2024-07-04 5.757 2,414,265 +40,858 0.23% 13,897,800
2024-07-05 2024-07-03 5.911 2,373,407 +27,239 0.23% 14,028,562
2024-07-04 2024-07-02 6.085 2,346,168 +3,891 0.22% 14,277,558
2024-07-03 2024-06-28 6.065 2,342,277 +5,837 0.22% 14,205,724
2024-07-02 2024-06-27 6.147 2,336,440 -35,021 0.22% 14,362,463
2024-06-28 2024-06-26 6.209 2,371,461 +31,129 0.23% 14,724,008
2024-06-27 2024-06-25 6.342 2,340,332 -19,456 0.22% 14,843,480
2024-06-26 2024-06-24 6.353 2,359,788 +5,837 0.23% 14,991,137
2024-06-25 2024-06-21 6.548 2,353,951 +3,891 0.23% 15,413,808
2024-06-24 2024-06-20 6.630 2,350,060 +33,076 0.23% 15,581,590
2024-06-21 2024-06-19 6.774 2,316,984 +23,347 0.22% 15,695,731
2024-06-20 2024-06-18 6.661 2,293,637 -5,837 0.22% 15,278,221
2024-06-19 2024-06-17 6.702 2,299,474 -5,836 0.22% 15,411,652
2024-06-18 2024-06-14 6.764 2,305,310 +29,184 0.22% 15,592,952
2024-06-17 2024-06-13 6.856 2,276,126 +3,891 0.22% 15,606,131
2024-06-14 2024-06-12 6.774 2,272,235 -29,184 0.22% 15,392,592
2024-06-13 2024-06-11 6.887 2,301,419 -42,804 0.22% 15,850,523
2024-06-12 2024-06-07 7.021 2,344,223 +190,670 0.22% 16,458,594
2024-06-11 2024-06-06 7.268 2,153,553 +23,348 0.21% 15,651,216
2024-06-07 2024-06-05 7.247 2,130,205 +23,347 0.20% 15,437,736
2024-06-06 2024-06-04 7.381 2,106,858 +52,532 0.20% 15,550,087
2024-06-05 2024-06-03 7.227 2,054,326 -77,825 0.20% 14,845,601
2024-06-04 2024-05-31 6.826 2,132,151 +9,728 0.20% 14,553,222
2024-06-03 2024-05-30 7.185 2,122,423 -17,510 0.20% 15,250,435
2024-05-31 2024-05-29 7.175 2,139,933 -9,728 0.21% 15,354,253
2024-05-30 2024-05-28 7.144 2,149,661 +46,694 0.21% 15,357,760
2024-05-29 2024-05-27 7.247 2,102,967 +62,260 0.20% 15,240,341
2024-05-28 2024-05-24 7.257 2,040,707 +91,444 0.20% 14,810,116
2024-05-27 2024-05-23 7.545 1,949,263 -81,716 0.19% 14,707,525
2024-05-24 2024-05-22 7.638 2,030,979 +21,402 0.19% 15,511,984
2024-05-23 2024-05-21 7.185 2,009,577 +79,770 0.19% 14,439,592
2024-05-22 2024-05-20 7.453 1,929,807 +95,335 0.18% 14,382,189
2024-05-21 2024-05-17 6.682 1,834,472 -15,565 0.18% 12,257,377
2024-05-20 2024-05-16 6.435 1,850,037 -15,565 0.18% 11,904,958
2024-05-17 2024-05-14 6.332 1,865,602 +7,783 0.18% 11,813,343
2024-05-14 2024-05-10 6.394 1,857,819 +1,946 0.18% 11,878,645
2024-05-13 2024-05-09 6.384 1,855,873 -17,511 0.18% 11,847,125
2024-05-10 2024-05-08 6.271 1,873,384 +3,891 0.18% 11,747,075
2024-05-09 2024-05-07 6.445 1,869,493 -7,782 0.18% 12,049,374
2024-05-08 2024-05-06 6.342 1,877,275 +3,891 0.18% 11,906,556
2024-05-07 2024-05-03 6.157 1,873,384 +9,728 0.18% 11,535,243
2024-05-06 2024-05-02 6.281 1,863,656 -25,293 0.18% 11,705,233
2024-05-03 2024-04-30 6.034 1,888,949 +7,783 0.18% 11,398,073
2024-05-02 2024-04-29 6.168 1,881,166 -15,565 0.18% 11,602,497
2024-04-30 2024-04-26 5.859 1,896,731 -17,511 0.18% 11,113,573
2024-04-29 2024-04-25 5.777 1,914,242 -23,347 0.18% 11,058,756
2024-04-26 2024-04-24 5.664 1,937,589 +29,184 0.19% 10,974,541
2024-04-24 2024-04-22 5.757 1,908,405 +1,946 0.18% 10,985,800
2024-04-23 2024-04-19 5.757 1,906,459 +11,673 0.18% 10,974,598
2024-04-22 2024-04-18 5.911 1,894,786 -3,891 0.18% 11,199,564
2024-04-19 2024-04-17 5.849 1,898,677 +3,891 0.18% 11,105,458
2024-04-18 2024-04-16 5.489 1,894,786 +29,184 0.18% 10,400,986
2024-04-17 2024-04-15 5.849 1,865,602 +35,022 0.18% 10,912,000
2024-04-16 2024-04-12 6.199 1,830,580 -29,185 0.18% 11,346,950
2024-04-15 2024-04-11 6.271 1,859,765 +46,695 0.18% 11,661,677
2024-04-12 2024-04-10 6.486 1,813,070 +13,619 0.17% 11,760,263
2024-04-11 2024-04-09 6.682 1,799,451 -1,945 0.17% 12,023,378
2024-04-10 2024-04-08 6.682 1,801,396 -1,946 0.17% 12,036,374
2024-04-09 2024-04-05 6.682 1,803,342 -5,837 0.17% 12,049,376
2024-04-08 2024-04-03 6.733 1,809,179 +9,728 0.17% 12,181,365
2024-04-05 2024-04-02 6.970 1,799,451 -5,836 0.17% 12,541,308
2024-04-03 2024-03-28 6.898 1,805,287 -9,729 0.17% 12,452,079
2024-04-02 2024-03-27 6.949 1,815,016 +15,565 0.17% 12,612,473
2024-03-28 2024-03-26 7.011 1,799,451 +1,946 0.17% 12,615,298
2024-03-27 2024-03-25 7.340 1,797,505 -9,728 0.17% 13,192,935
2024-03-26 2024-03-22 7.288 1,807,233 -11,674 0.17% 13,171,447
2024-03-25 2024-03-21 7.298 1,818,907 +21,402 0.17% 13,275,227
2024-03-22 2024-03-20 7.463 1,797,505 -5,837 0.17% 13,414,665
2024-03-20 2024-03-18 7.576 1,803,342 -3,891 0.17% 13,662,139
2024-03-19 2024-03-15 7.340 1,807,233 -13,619 0.17% 13,264,335
2024-03-18 2024-03-14 7.319 1,820,852 +15,565 0.17% 13,326,857
2024-03-14 2024-03-12 7.638 1,805,287 +1,945 0.17% 13,788,219
2024-03-13 2024-03-11 7.638 1,803,342 -1,945 0.17% 13,773,364
2024-03-12 2024-03-08 7.514 1,805,287 -11,674 0.17% 13,565,529
2024-03-11 2024-03-07 7.350 1,816,961 +23,347 0.17% 13,354,411
2024-03-08 2024-03-06 7.730 1,793,614 -9,728 0.17% 13,865,002
2024-03-07 2024-03-05 7.514 1,803,342 -1,945 0.17% 13,550,914
2024-03-06 2024-03-04 7.381 1,805,287 -5,837 0.17% 13,324,282
2024-03-05 2024-03-01 7.350 1,811,124 -1,946 0.17% 13,311,510
2024-03-04 2024-02-29 7.340 1,813,070 -11,674 0.17% 13,307,176
2024-03-01 2024-02-28 7.093 1,824,744 -3,891 0.17% 12,942,678
2024-02-29 2024-02-27 6.990 1,828,635 +9,728 0.18% 12,782,301
2024-02-27 2024-02-23 6.959 1,818,907 +15,565 0.17% 12,658,209
2024-02-26 2024-02-22 7.000 1,803,342 -21,402 0.17% 12,624,039
2024-02-23 2024-02-21 6.877 1,824,744 -1,945 0.17% 12,548,770
2024-02-22 2024-02-20 6.713 1,826,689 -3,891 0.18% 12,261,706
2024-02-21 2024-02-19 6.558 1,830,580 +23,347 0.18% 12,005,562
2024-02-20 2024-02-16 6.908 1,807,233 -9,485 0.17% 12,484,080
2024-02-16 2024-02-14 6.476 1,816,718 -1,946 0.17% 11,765,250
2024-02-15 2024-02-09 6.332 1,818,664 -7,782 0.17% 11,516,123
2024-02-14 2024-02-07 6.363 1,826,446 -5,837 0.18% 11,621,725
2024-02-08 2024-02-06 6.414 1,832,283 -19,456 0.18% 11,753,041
2024-02-07 2024-02-05 6.147 1,851,739 +21,402 0.18% 11,382,930
2024-02-06 2024-02-02 6.394 1,830,337 -31,130 0.18% 11,702,928
2024-02-05 2024-02-01 6.301 1,861,467 -5,837 0.18% 11,729,755
2024-02-02 2024-01-31 6.168 1,867,304 +11,674 0.18% 11,517,000
2024-01-31 2024-01-29 6.517 1,855,630 -1,946 0.18% 12,093,548
2024-01-30 2024-01-26 6.507 1,857,576 +9,728 0.18% 12,087,136
2024-01-29 2024-01-25 6.784 1,847,848 -1,945 0.18% 12,536,702
2024-01-26 2024-01-24 6.713 1,849,793 +5,836 0.18% 12,416,792
2024-01-25 2024-01-23 6.589 1,843,957 +58,369 0.18% 12,150,158
2024-01-23 2024-01-19 7.370 1,785,588 -5,837 0.17% 13,160,534
2024-01-22 2024-01-18 7.360 1,791,425 -3,891 0.17% 13,185,140
2024-01-19 2024-01-17 7.196 1,795,316 -13,619 0.17% 12,918,499
2024-01-18 2024-01-16 7.350 1,808,935 -3,892 0.17% 13,295,422
2024-01-17 2024-01-15 7.206 1,812,827 +29,185 0.17% 13,063,137
2024-01-16 2024-01-12 7.771 1,783,642 -11,674 0.17% 13,861,256
2024-01-12 2024-01-10 7.514 1,795,316 -5,837 0.17% 13,490,604
2024-01-11 2024-01-09 7.648 1,801,153 -7,782 0.17% 13,775,160
2024-01-10 2024-01-08 7.422 1,808,935 +3,891 0.17% 13,425,586
2024-01-09 2024-01-05 7.812 1,805,044 -13,620 0.17% 14,101,798
2024-01-05 2024-01-03 7.710 1,818,664 -1,945 0.17% 14,021,253
2024-01-04 2024-01-02 7.638 1,820,609 +21,402 0.17% 13,905,244
2024-01-03 2023-12-29 7.997 1,799,207 -11,674 0.17% 14,389,107
2024-01-02 2023-12-28 7.761 1,810,881 -58,369 0.17% 14,054,324
2023-12-29 2023-12-27 7.309 1,869,250 -13,619 0.18% 13,661,868
2023-12-28 2023-12-22 7.113 1,882,869 -15,565 0.18% 13,393,661
2023-12-27 2023-12-21 7.124 1,898,434 -7,782 0.18% 13,523,897
2023-12-22 2023-12-20 6.928 1,906,216 +3,891 0.18% 13,207,028
2023-12-21 2023-12-19 6.949 1,902,325 +29,184 0.18% 13,219,180
2023-12-20 2023-12-18 7.350 1,873,141 +19,456 0.18% 13,767,327
2023-12-19 2023-12-15 7.545 1,853,685 +3,892 0.18% 13,986,373
2023-12-15 2023-12-13 7.155 1,849,793 +5,836 0.18% 13,234,437
2023-12-14 2023-12-12 7.463 1,843,957 +7,783 0.18% 13,761,333
2023-12-13 2023-12-11 7.576 1,836,174 -1,946 0.18% 13,910,874
2023-12-12 2023-12-08 7.720 1,838,120 +3,892 0.18% 14,190,147
2023-12-11 2023-12-07 7.854 1,834,228 -33,076 0.18% 14,405,216
2023-12-08 2023-12-06 7.956 1,867,304 +1,946 0.18% 14,856,931
2023-12-07 2023-12-05 7.782 1,865,358 +21,401 0.18% 14,515,473
2023-12-06 2023-12-04 8.002 1,843,957 +7,783 0.18% 14,754,624
2023-12-05 2023-12-01 8.403 1,836,174 +22,729 0.18% 15,429,801
2023-12-04 2023-11-30 8.753 1,813,445 -11,652 0.17% 15,873,754
2023-12-01 2023-11-29 8.661 1,825,097 -3,884 0.18% 15,806,593
2023-11-30 2023-11-28 8.650 1,828,981 +203,921 0.18% 15,821,396
2023-11-29 2023-11-27 9.546 1,625,060 -13,595 0.16% 15,513,345
2023-11-28 2023-11-24 9.505 1,638,655 -21,363 0.16% 15,575,628
2023-11-27 2023-11-23 9.526 1,660,018 -17,479 0.16% 15,812,876
2023-11-23 2023-11-21 9.392 1,677,497 +13,595 0.16% 15,754,801
2023-11-22 2023-11-20 9.454 1,663,902 -11,653 0.16% 15,729,929
2023-11-21 2023-11-17 9.145 1,675,555 +38,842 0.16% 15,322,442
2023-11-20 2023-11-16 9.382 1,636,713 +17,479 0.16% 15,354,909
2023-11-17 2023-11-15 9.577 1,619,234 +3,885 0.16% 15,507,753
2023-11-16 2023-11-14 9.670 1,615,349 -5,827 0.16% 15,620,261
2023-11-15 2023-11-13 9.608 1,621,176 -3,884 0.16% 15,576,437
2023-11-14 2023-11-10 9.598 1,625,060 -9,711 0.16% 15,597,020
2023-11-13 2023-11-09 9.495 1,634,771 +1,943 0.16% 15,521,875
2023-11-10 2023-11-08 9.392 1,632,828 +29,131 0.16% 15,335,276
2023-11-09 2023-11-07 9.577 1,603,697 +58,264 0.15% 15,358,952
2023-11-08 2023-11-06 10.092 1,545,433 +1,942 0.15% 15,596,695
2023-11-07 2023-11-03 10.041 1,543,491 -9,711 0.15% 15,497,621
2023-11-06 2023-11-02 9.886 1,553,202 +3,884 0.15% 15,355,201
2023-11-03 2023-11-01 9.783 1,549,318 +3,885 0.15% 15,157,253
2023-11-02 2023-10-31 9.927 1,545,433 -1,943 0.15% 15,342,055
2023-10-31 2023-10-27 10.030 1,547,376 +1,943 0.15% 15,520,694
2023-10-27 2023-10-25 10.051 1,545,433 -3,885 0.15% 15,533,035
2023-10-25 2023-10-20 9.938 1,549,318 -19,421 0.15% 15,396,578
2023-10-24 2023-10-19 10.010 1,568,739 -21,363 0.15% 15,702,662
2023-10-20 2023-10-18 9.999 1,590,102 -9,711 0.15% 15,900,125
2023-10-19 2023-10-17 9.845 1,599,813 -19,421 0.15% 15,750,104
2023-10-18 2023-10-16 9.773 1,619,234 +5,827 0.16% 15,824,579
2023-10-17 2023-10-13 9.845 1,613,407 -1,942 0.15% 15,883,937
2023-10-16 2023-10-12 9.979 1,615,349 +5,826 0.16% 16,119,311
2023-10-13 2023-10-11 10.030 1,609,523 -11,653 0.15% 16,144,049
2023-10-12 2023-10-10 9.907 1,621,176 -1,942 0.16% 16,060,593
2023-10-11 2023-10-09 9.886 1,623,118 -13,595 0.16% 16,046,401
2023-10-10 2023-10-06 9.824 1,636,713 +29,132 0.16% 16,079,674
2023-10-09 2023-10-05 10.339 1,607,581 -11,653 0.15% 16,621,220
2023-10-06 2023-10-04 9.999 1,619,234 -7,768 0.16% 16,191,429
2023-10-05 2023-10-03 9.948 1,627,002 -17,479 0.16% 16,185,329
2023-10-04 2023-09-29 9.763 1,644,481 -29,132 0.16% 16,054,379
2023-10-03 2023-09-28 9.268 1,673,613 +3,885 0.16% 15,511,503
2023-09-29 2023-09-27 9.361 1,669,728 -3,885 0.16% 15,630,251
2023-09-28 2023-09-26 9.299 1,673,613 +25,248 0.16% 15,563,208
2023-09-27 2023-09-25 9.824 1,648,365 -1,942 0.16% 16,194,147
2023-09-26 2023-09-22 9.876 1,650,307 -5,827 0.16% 16,298,201
2023-09-25 2023-09-21 9.783 1,656,134 -1,942 0.16% 16,202,253
2023-09-22 2023-09-20 9.783 1,658,076 +9,711 0.16% 16,221,252
2023-09-21 2023-09-19 9.855 1,648,365 +13,594 0.16% 16,245,072
2023-09-20 2023-09-18 9.948 1,634,771 +5,827 0.16% 16,262,615
2023-09-19 2023-09-15 10.061 1,628,944 +5,826 0.16% 16,389,173
2023-09-18 2023-09-14 10.175 1,623,118 +1,942 0.16% 16,514,421
2023-09-15 2023-09-13 10.360 1,621,176 -3,884 0.16% 16,795,173
2023-09-14 2023-09-12 10.319 1,625,060 -17,479 0.16% 16,768,470
2023-09-13 2023-09-11 10.216 1,642,539 -17,479 0.16% 16,779,681
2023-09-12 2023-09-07 10.133 1,660,018 -7,768 0.16% 16,821,481
2023-09-11 2023-09-06 10.164 1,667,786 -11,653 0.16% 16,951,721
2023-09-07 2023-09-05 9.927 1,679,439 +62,147 0.16% 16,672,380
2023-09-06 2023-09-04 10.236 1,617,292 +29,132 0.16% 16,555,075
2023-09-05 2023-08-31 10.415 1,588,160 +11,653 0.15% 16,541,480
2023-09-04 2023-08-30 10.952 1,576,507 -17,209 0.15% 17,265,500
2023-08-31 2023-08-29 10.931 1,593,716 -11,637 0.15% 17,421,098
2023-08-30 2023-08-28 10.457 1,605,353 -19,394 0.15% 16,786,774
2023-08-29 2023-08-25 10.312 1,624,747 +40,728 0.16% 16,755,002
2023-08-28 2023-08-24 10.828 1,584,019 +19,394 0.15% 17,151,749
2023-08-25 2023-08-23 10.869 1,564,625 -7,758 0.15% 17,006,291
2023-08-24 2023-08-22 10.787 1,572,383 -9,697 0.15% 16,960,895
2023-08-23 2023-08-21 10.745 1,582,080 -13,576 0.15% 17,000,234
2023-08-22 2023-08-18 11.488 1,595,656 -9,697 0.15% 18,330,875
2023-08-21 2023-08-17 12.292 1,605,353 +11,637 0.15% 19,733,564
2023-08-18 2023-08-16 12.107 1,593,716 -81,456 0.15% 19,294,688
2023-08-17 2023-08-15 11.550 1,675,172 +7,758 0.16% 19,348,004
2023-08-16 2023-08-14 11.735 1,667,414 +23,273 0.16% 19,567,910
2023-08-15 2023-08-11 11.674 1,644,141 -25,212 0.16% 19,193,060
2023-08-14 2023-08-10 11.055 1,669,353 -19,395 0.16% 18,454,475
2023-08-11 2023-08-09 11.034 1,688,748 -95,031 0.16% 18,634,054
2023-08-10 2023-08-08 10.787 1,783,779 -9,697 0.17% 19,241,170
2023-08-09 2023-08-07 10.704 1,793,476 +5,818 0.17% 19,197,809
2023-08-08 2023-08-04 10.828 1,787,658 -5,818 0.17% 19,356,751
2023-08-07 2023-08-03 10.828 1,793,476 -29,091 0.17% 19,419,749
2023-08-04 2023-08-02 10.745 1,822,567 +5,818 0.18% 19,584,386
2023-08-03 2023-08-01 11.117 1,816,749 -25,213 0.17% 20,196,328
2023-08-02 2023-07-31 10.663 1,841,962 -50,424 0.18% 19,640,835
2023-08-01 2023-07-28 10.178 1,892,386 +7,757 0.18% 19,261,301
2023-07-31 2023-07-27 10.178 1,884,629 -116,365 0.18% 19,182,348
2023-07-28 2023-07-26 9.632 2,000,994 +29,091 0.19% 19,273,092
2023-07-27 2023-07-25 9.972 1,971,903 +95,032 0.19% 19,663,950
2023-07-25 2023-07-21 10.189 1,876,871 -1,939 0.18% 19,122,739
2023-07-24 2023-07-20 10.065 1,878,810 -3,879 0.18% 18,909,995
2023-07-21 2023-07-19 9.869 1,882,689 +3,879 0.18% 18,580,152
2023-07-20 2023-07-18 9.890 1,878,810 +36,848 0.18% 18,580,620
2023-07-19 2023-07-14 10.209 1,841,962 -29,091 0.18% 18,805,054
2023-07-18 2023-07-13 10.116 1,871,053 -31,030 0.18% 18,928,397
2023-07-14 2023-07-12 9.962 1,902,083 -1,940 0.18% 18,948,085
2023-07-13 2023-07-11 10.189 1,904,023 -3,879 0.18% 19,399,381
2023-07-12 2023-07-10 10.075 1,907,902 -38,788 0.18% 19,222,478
2023-07-11 2023-07-07 9.828 1,946,690 +25,212 0.19% 19,131,474
2023-07-10 2023-07-06 9.951 1,921,478 +27,152 0.18% 19,121,478
2023-07-07 2023-07-05 10.178 1,894,326 +1,940 0.18% 19,281,047
2023-07-06 2023-07-04 10.261 1,892,386 +11,636 0.18% 19,417,421
2023-07-04 2023-06-30 10.065 1,880,750 +34,910 0.18% 18,929,521
2023-07-03 2023-06-29 10.127 1,845,840 +62,061 0.18% 18,692,366
2023-06-30 2023-06-28 10.725 1,783,779 +52,364 0.17% 19,130,800
2023-06-29 2023-06-27 10.684 1,731,415 +58,183 0.17% 18,497,782
2023-06-28 2023-06-26 11.014 1,673,232 -11,879 0.16% 18,428,337
2023-06-27 2023-06-23 10.477 1,685,111 -25,213 0.16% 17,655,538
2023-06-26 2023-06-21 12.705 1,710,324 +1,940 0.16% 21,729,405
2023-06-23 2023-06-20 13.014 1,708,384 +15,515 0.16% 22,233,282
2023-06-21 2023-06-19 13.262 1,692,869 +83,395 0.16% 22,450,347
2023-06-19 2023-06-15 13.385 1,609,474 -102,789 0.15% 21,543,556
2023-06-16 2023-06-14 12.808 1,712,263 -11,637 0.16% 21,930,615
2023-06-15 2023-06-13 12.890 1,723,900 -11,636 0.17% 22,221,881
2023-06-14 2023-06-12 12.519 1,735,536 +67,880 0.17% 21,727,565
2023-06-13 2023-06-09 13.014 1,667,656 +1,939 0.16% 21,703,239
2023-06-09 2023-06-07 13.200 1,665,717 -31,031 0.16% 21,987,200
2023-06-08 2023-06-06 12.952 1,696,748 -5,818 0.16% 21,976,864
2023-06-06 2023-06-02 12.725 1,702,566 +60,122 0.16% 21,665,956
2023-06-05 2023-06-01 12.787 1,642,444 +40,728 0.16% 21,002,500
2023-06-02 2023-05-31 13.220 1,601,716 -13,576 0.15% 21,175,432
2023-06-01 2023-05-30 13.365 1,615,292 -3,879 0.16% 21,588,118
2023-05-31 2023-05-29 13.406 1,619,171 -3,879 0.16% 21,706,750
2023-05-30 2023-05-25 13.117 1,623,050 -5,818 0.16% 21,290,102
2023-05-29 2023-05-24 13.406 1,628,868 -1,940 0.16% 21,836,749
2023-05-25 2023-05-23 13.468 1,630,808 +1,940 0.16% 21,963,662
2023-05-23 2023-05-19 13.571 1,628,868 -1,940 0.16% 22,105,509
2023-05-22 2023-05-18 13.262 1,630,808 +25,213 0.16% 21,627,312
2023-05-19 2023-05-17 13.777 1,605,595 -1,939 0.15% 22,120,819
2023-05-18 2023-05-16 13.819 1,607,534 +3,878 0.15% 22,213,843
2023-05-17 2023-05-15 13.880 1,603,656 +9,697 0.15% 22,259,480
2023-05-16 2023-05-12 13.860 1,593,959 +15,516 0.15% 22,092,006
2023-05-15 2023-05-11 14.437 1,578,443 +11,636 0.15% 22,788,497
2023-05-12 2023-05-10 14.231 1,566,807 -3,879 0.15% 22,297,354
2023-05-11 2023-05-09 13.715 1,570,686 +3,879 0.15% 21,542,681
2023-05-10 2023-05-08 13.715 1,566,807 +7,758 0.15% 21,489,479
2023-05-09 2023-05-05 14.107 1,559,049 -5,818 0.15% 21,994,019
2023-05-05 2023-05-03 14.396 1,564,867 +3,879 0.15% 22,527,945
2023-05-04 2023-05-02 14.252 1,560,988 -1,940 0.15% 22,246,738
2023-04-28 2023-04-26 14.417 1,562,928 -15,515 0.15% 22,532,266
2023-04-27 2023-04-25 13.984 1,578,443 -1,940 0.15% 22,072,287
2023-04-26 2023-04-24 14.314 1,580,383 +3,879 0.15% 22,620,935
2023-04-25 2023-04-21 14.705 1,576,504 +58,183 0.15% 23,183,198
2023-04-24 2023-04-20 15.510 1,518,321 -7,758 0.15% 23,548,875
2023-04-21 2023-04-19 15.365 1,526,079 +3,879 0.15% 23,448,875
2023-04-20 2023-04-18 15.448 1,522,200 +5,818 0.15% 23,514,853
2023-04-19 2023-04-17 15.881 1,516,382 -5,818 0.15% 24,081,752
2023-04-18 2023-04-14 15.427 1,522,200 +9,697 0.15% 23,483,458
2023-04-17 2023-04-13 15.984 1,512,503 -38,788 0.15% 24,176,124
2023-04-14 2023-04-12 15.365 1,551,291 -27,152 0.15% 23,836,269
2023-04-13 2023-04-11 14.891 1,578,443 +27,152 0.15% 23,504,706
2023-04-12 2023-04-06 14.974 1,551,291 +50,424 0.15% 23,228,364
2023-04-11 2023-04-04 15.365 1,500,867 -21,333 0.14% 23,061,482
2023-04-06 2023-04-03 15.530 1,522,200 +27,152 0.15% 23,640,433
2023-04-04 2023-03-31 15.675 1,495,048 -9,697 0.14% 23,434,595
2023-04-03 2023-03-30 15.365 1,504,745 +1,939 0.14% 23,121,069
2023-03-31 2023-03-29 15.613 1,502,806 +5,818 0.14% 23,463,216
2023-03-30 2023-03-28 15.613 1,496,988 +9,697 0.14% 23,372,380
2023-03-29 2023-03-27 15.572 1,487,291 -5,818 0.14% 23,159,631
2023-03-28 2023-03-24 15.592 1,493,109 +13,576 0.14% 23,281,022
2023-03-27 2023-03-23 15.881 1,479,533 +5,818 0.14% 23,496,551
2023-03-24 2023-03-22 15.799 1,473,715 -15,515 0.14% 23,282,575
2023-03-23 2023-03-21 15.799 1,489,230 -11,637 0.14% 23,527,689
2023-03-22 2023-03-20 15.757 1,500,867 +3,879 0.14% 23,649,627
2023-03-21 2023-03-17 15.592 1,496,988 +11,637 0.14% 23,341,504
2023-03-20 2023-03-16 16.046 1,485,351 +7,757 0.14% 23,834,027
2023-03-17 2023-03-15 16.273 1,477,594 -9,697 0.14% 24,044,783
2023-03-15 2023-03-13 15.881 1,487,291 +21,334 0.14% 23,619,756
2023-03-14 2023-03-10 16.087 1,465,957 +5,818 0.14% 23,583,299
2023-03-13 2023-03-09 16.603 1,460,139 -11,636 0.14% 24,242,579
2023-03-10 2023-03-08 16.665 1,471,775 +7,757 0.14% 24,526,835
2023-03-09 2023-03-07 16.562 1,464,018 +3,879 0.14% 24,246,591
2023-03-08 2023-03-06 16.954 1,460,139 +7,758 0.14% 24,754,534
2023-03-07 2023-03-03 17.325 1,452,381 -3,879 0.14% 25,162,198
2023-03-06 2023-03-02 17.160 1,456,260 -13,576 0.14% 24,989,121
2023-03-03 2023-03-01 17.057 1,469,836 -11,636 0.14% 25,070,507
2023-03-02 2023-02-28 16.582 1,481,472 +13,576 0.14% 24,566,214
2023-03-01 2023-02-27 16.397 1,467,896 -9,698 0.14% 24,068,618
2023-02-28 2023-02-24 16.087 1,477,594 +13,576 0.14% 23,770,507
2023-02-24 2023-02-22 16.376 1,464,018 +29,092 0.14% 23,974,836
2023-02-22 2023-02-20 16.892 1,434,926 +34,909 0.14% 24,238,299
2023-02-21 2023-02-17 17.098 1,400,017 +31,031 0.13% 23,937,378
2023-02-20 2023-02-16 17.964 1,368,986 +34,909 0.13% 24,592,682
2023-02-17 2023-02-15 18.604 1,334,077 -21,333 0.13% 24,818,536
2023-02-16 2023-02-14 18.170 1,355,410 -58,183 0.13% 24,628,350
2023-02-15 2023-02-13 17.737 1,413,593 -40,728 0.14% 25,073,304
2023-02-14 2023-02-10 17.222 1,454,321 -7,757 0.14% 25,045,833
2023-02-13 2023-02-09 17.366 1,462,078 +1,939 0.14% 25,390,507
2023-02-10 2023-02-08 17.119 1,460,139 -17,455 0.14% 24,995,454
2023-02-09 2023-02-07 17.160 1,477,594 +7,758 0.14% 25,355,208
2023-02-08 2023-02-06 17.015 1,469,836 +13,576 0.14% 25,009,877
2023-02-07 2023-02-03 17.531 1,456,260 +27,152 0.14% 25,529,751
2023-02-06 2023-02-02 17.985 1,429,108 -25,213 0.14% 25,702,198
2023-02-03 2023-02-01 17.675 1,454,321 -34,909 0.14% 25,705,723
2023-02-02 2023-01-31 17.160 1,489,230 -32,970 0.14% 25,554,879
2023-02-01 2023-01-30 16.624 1,522,200 +176,487 0.15% 25,304,368
2023-01-31 2023-01-27 18.356 1,345,713 -29,091 0.13% 24,701,947
2023-01-30 2023-01-26 18.232 1,374,804 -5,819 0.13% 25,065,812
2023-01-27 2023-01-20 17.985 1,380,623 -5,818 0.13% 24,830,206
2023-01-19 2023-01-17 17.944 1,386,441 -38,788 0.13% 24,877,651
2023-01-18 2023-01-16 17.593 1,425,229 +1,939 0.14% 25,073,930
2023-01-17 2023-01-13 17.387 1,423,290 +62,061 0.14% 24,746,268
2023-01-16 2023-01-12 18.253 1,361,229 -79,516 0.13% 24,846,384
2023-01-13 2023-01-11 16.438 1,440,745 -19,394 0.14% 23,682,861
2023-01-12 2023-01-10 16.562 1,460,139 +36,849 0.14% 24,182,349
2023-01-11 2023-01-09 16.747 1,423,290 +3,879 0.14% 23,836,262
2023-01-10 2023-01-06 16.459 1,419,411 +5,818 0.14% 23,361,450
2023-01-09 2023-01-05 16.603 1,413,593 +19,394 0.14% 23,469,779
2023-01-06 2023-01-04 16.912 1,394,199 -23,273 0.13% 23,579,107
2023-01-05 2023-01-03 16.665 1,417,472 +3,879 0.14% 23,621,887
2023-01-04 2022-12-30 16.562 1,413,593 +19,394 0.14% 23,411,469
2023-01-03 2022-12-29 16.747 1,394,199 -1,939 0.13% 23,349,067
2022-12-30 2022-12-28 16.954 1,396,138 -11,637 0.13% 23,669,490
2022-12-29 2022-12-23 17.222 1,407,775 +19,395 0.14% 24,244,233
2022-12-28 2022-12-22 17.325 1,388,380 +1,939 0.13% 24,053,394
2022-12-23 2022-12-21 16.933 1,386,441 +1,939 0.13% 23,476,496
2022-12-21 2022-12-19 16.582 1,384,502 +15,516 0.13% 22,958,228
2022-12-20 2022-12-16 16.685 1,368,986 +3,879 0.13% 22,842,112
2022-12-19 2022-12-15 16.933 1,365,107 -21,334 0.13% 23,115,249
2022-12-16 2022-12-14 17.696 1,386,441 -13,576 0.13% 24,534,511
2022-12-15 2022-12-13 17.449 1,400,017 -5,818 0.13% 24,428,253
2022-12-14 2022-12-12 17.201 1,405,835 -46,546 0.14% 24,181,828
2022-12-13 2022-12-09 16.520 1,452,381 -52,364 0.14% 23,993,953
2022-12-12 2022-12-08 15.304 1,504,745 +1,939 0.14% 23,027,964
2022-12-09 2022-12-07 14.829 1,502,806 +5,818 0.14% 22,285,406
2022-12-08 2022-12-06 14.932 1,496,988 +3,879 0.14% 22,353,504
2022-12-07 2022-12-05 15.427 1,493,109 -31,031 0.14% 23,034,662
2022-12-06 2022-12-02 14.809 1,524,140 -48,485 0.15% 22,570,337
2022-12-05 2022-12-01 14.739 1,572,625 -5,818 0.15% 23,179,692
2022-12-02 2022-11-30 14.678 1,578,443 -10,189 0.15% 23,167,693
2022-12-01 2022-11-29 14.554 1,588,632 -23,252 0.15% 23,120,472
2022-11-30 2022-11-28 13.831 1,611,884 -1,938 0.16% 22,294,250
2022-11-29 2022-11-25 13.955 1,613,822 +1,938 0.16% 22,520,945
2022-11-28 2022-11-24 13.934 1,611,884 -56,192 0.16% 22,460,625
2022-11-25 2022-11-23 13.150 1,668,076 +112,384 0.16% 21,935,096
2022-11-24 2022-11-22 14.492 1,555,692 -17,439 0.15% 22,544,728
2022-11-23 2022-11-21 14.492 1,573,131 +34,878 0.15% 22,797,450
2022-11-22 2022-11-18 14.739 1,538,253 +5,813 0.15% 22,673,066
2022-11-21 2022-11-17 14.781 1,532,440 +3,875 0.15% 22,650,656
2022-11-18 2022-11-16 14.946 1,528,565 +9,688 0.15% 22,845,820
2022-11-17 2022-11-15 14.822 1,518,877 -46,503 0.15% 22,512,894
2022-11-16 2022-11-14 14.616 1,565,380 -13,564 0.15% 22,879,015
2022-11-15 2022-11-11 14.079 1,578,944 +19,377 0.15% 22,229,791
2022-11-11 2022-11-09 14.100 1,559,567 -9,689 0.15% 21,989,179
2022-11-10 2022-11-08 14.017 1,569,256 -1,937 0.15% 21,996,210
2022-11-09 2022-11-07 14.161 1,571,193 +46,503 0.15% 22,250,405
2022-11-08 2022-11-04 14.368 1,524,690 -1,937 0.15% 21,906,605
2022-11-07 2022-11-03 14.533 1,526,627 +11,626 0.15% 22,186,555
2022-11-04 2022-11-02 14.760 1,515,001 -5,813 0.15% 22,361,619
2022-11-03 2022-11-01 13.955 1,520,814 -5,813 0.15% 21,223,015
2022-11-02 2022-10-31 13.831 1,526,627 -19,377 0.15% 21,115,045
2022-11-01 2022-10-28 13.934 1,546,004 -75,568 0.15% 21,542,627
2022-10-31 2022-10-27 12.427 1,621,572 -100,758 0.16% 20,151,947
2022-10-28 2022-10-26 11.086 1,722,330 -3,875 0.17% 19,093,033
2022-10-27 2022-10-25 10.941 1,726,205 +13,563 0.17% 18,886,545
2022-10-26 2022-10-24 10.941 1,712,642 -38,753 0.17% 18,738,151
2022-10-25 2022-10-21 10.879 1,751,395 -3,875 0.17% 19,053,686
2022-10-24 2022-10-20 10.342 1,755,270 -1,938 0.17% 18,153,733
2022-10-21 2022-10-19 9.909 1,757,208 +5,813 0.17% 17,412,001
2022-10-20 2022-10-18 10.425 1,751,395 -34,878 0.17% 18,258,276
2022-10-19 2022-10-17 9.795 1,786,273 -9,688 0.17% 17,497,191
2022-10-18 2022-10-14 9.537 1,795,961 +9,688 0.17% 17,128,651
2022-10-14 2022-10-12 9.548 1,786,273 +1,938 0.17% 17,054,691
2022-10-13 2022-10-11 9.475 1,784,335 -44,566 0.17% 16,907,265
2022-10-12 2022-10-10 9.475 1,828,901 +62,005 0.18% 17,329,545
2022-10-11 2022-10-07 10.115 1,766,896 +11,626 0.17% 17,872,749
2022-10-10 2022-10-06 10.549 1,755,270 -1,938 0.17% 18,516,083
2022-10-07 2022-10-05 10.714 1,757,208 -27,127 0.17% 18,826,726
2022-10-06 2022-10-03 10.033 1,784,335 -1,938 0.17% 17,901,810
2022-10-05 2022-09-30 10.084 1,786,273 -1,937 0.17% 18,013,441
2022-10-03 2022-09-29 10.146 1,788,210 -19,377 0.17% 18,143,719
2022-09-30 2022-09-28 10.590 1,807,587 -1,937 0.17% 19,142,597
2022-09-29 2022-09-27 10.755 1,809,524 +1,937 0.17% 19,461,950
2022-09-28 2022-09-26 10.817 1,807,587 -3,875 0.17% 19,553,062
2022-09-27 2022-09-23 10.611 1,811,462 +23,252 0.17% 19,221,029
2022-09-26 2022-09-22 11.354 1,788,210 +11,626 0.17% 20,303,246
2022-09-22 2022-09-20 11.560 1,776,584 +3,875 0.17% 20,537,995
2022-09-21 2022-09-19 11.540 1,772,709 +1,938 0.17% 20,456,604
2022-09-20 2022-09-16 11.808 1,770,771 +13,563 0.17% 20,909,455
2022-09-19 2022-09-15 12.180 1,757,208 -1,938 0.17% 21,402,251
2022-09-15 2022-09-13 12.283 1,759,146 -15,501 0.17% 21,607,431
2022-09-14 2022-09-09 12.035 1,774,647 -15,501 0.17% 21,358,208
2022-09-13 2022-09-08 11.808 1,790,148 +19,377 0.17% 21,138,260
2022-09-09 2022-09-07 12.056 1,770,771 +3,875 0.17% 21,348,115
2022-09-08 2022-09-06 12.180 1,766,896 +15,501 0.17% 21,520,248
2022-09-07 2022-09-05 12.572 1,751,395 -13,563 0.17% 22,018,396
2022-09-05 2022-09-01 12.386 1,764,958 -1,938 0.17% 21,860,994
2022-09-02 2022-08-31 12.716 1,766,896 -73,631 0.17% 22,468,598
2022-09-01 2022-08-30 12.242 1,840,527 -5,813 0.18% 22,531,036
2022-08-31 2022-08-29 12.345 1,846,340 -21,314 0.18% 22,792,772
2022-08-30 2022-08-26 12.138 1,867,654 -11,626 0.18% 22,670,340
2022-08-29 2022-08-25 11.787 1,879,280 +27,127 0.18% 22,151,946
2022-08-26 2022-08-24 12.015 1,852,153 -11,626 0.18% 22,252,772
2022-08-25 2022-08-23 11.870 1,863,779 -1,937 0.18% 22,123,128
2022-08-24 2022-08-22 11.994 1,865,716 +19,376 0.18% 22,377,210
2022-08-23 2022-08-19 12.200 1,846,340 -56,192 0.18% 22,525,967
2022-08-17 2022-08-15 11.726 1,902,532 -23,252 0.18% 22,308,203
2022-08-16 2022-08-12 11.581 1,925,784 -5,813 0.19% 22,302,560
2022-08-15 2022-08-11 11.498 1,931,597 -3,875 0.19% 22,210,380
2022-08-12 2022-08-10 11.127 1,935,472 +1,938 0.19% 21,535,747
2022-08-11 2022-08-09 11.168 1,933,534 +9,688 0.19% 21,594,013
2022-08-10 2022-08-08 11.251 1,923,846 -3,875 0.19% 21,644,676
2022-08-09 2022-08-05 11.457 1,927,721 -5,813 0.19% 22,086,222
2022-08-08 2022-08-04 11.333 1,933,534 -9,688 0.19% 21,913,333
2022-08-05 2022-08-03 10.982 1,943,222 -9,689 0.19% 21,341,175
2022-08-04 2022-08-02 11.560 1,952,911 +5,813 0.19% 22,576,403
2022-08-03 2022-08-01 12.035 1,947,098 +9,689 0.19% 23,433,688
2022-08-02 2022-07-29 12.200 1,937,409 -7,751 0.19% 23,637,039
2022-08-01 2022-07-28 12.242 1,945,160 +5,813 0.19% 23,811,914
2022-07-28 2022-07-26 12.510 1,939,347 +9,688 0.19% 24,261,208
2022-07-27 2022-07-25 12.427 1,929,659 -7,750 0.19% 23,980,671
2022-07-26 2022-07-22 12.262 1,937,409 -3,876 0.19% 23,757,024
2022-07-25 2022-07-21 12.242 1,941,285 -9,688 0.19% 23,764,477
2022-07-21 2022-07-19 12.097 1,950,973 +9,688 0.19% 23,601,149
2022-07-20 2022-07-18 12.159 1,941,285 +11,626 0.19% 23,604,177
2022-07-19 2022-07-15 12.138 1,929,659 +13,564 0.19% 23,422,981
2022-07-18 2022-07-14 12.469 1,916,095 -1,938 0.18% 23,891,216
2022-07-15 2022-07-13 12.180 1,918,033 +73,631 0.19% 23,361,050
2022-07-14 2022-07-12 12.489 1,844,402 +23,252 0.18% 23,035,372
2022-07-13 2022-07-11 12.840 1,821,150 -73,631 0.18% 23,384,085
2022-07-12 2022-07-08 13.109 1,894,781 +15,501 0.18% 24,838,023
2022-07-11 2022-07-07 12.902 1,879,280 +19,377 0.18% 24,246,876
2022-07-08 2022-07-06 13.026 1,859,903 +44,566 0.18% 24,227,239
2022-07-07 2022-07-05 13.604 1,815,337 +85,256 0.18% 24,696,019
2022-07-06 2022-07-04 13.934 1,730,081 +15,501 0.17% 24,107,628
2022-07-05 2022-06-30 14.161 1,714,580 +54,255 0.17% 24,280,976
2022-07-04 2022-06-29 14.347 1,660,325 +79,443 0.16% 23,821,121
2022-06-30 2022-06-28 15.400 1,580,882 -31,002 0.15% 24,345,716
2022-06-29 2022-06-27 14.905 1,611,884 -137,573 0.16% 24,024,550
2022-06-28 2022-06-24 14.161 1,749,457 -62,005 0.17% 24,774,886
2022-06-27 2022-06-23 13.914 1,811,462 +71,693 0.17% 25,204,228
2022-06-24 2022-06-22 14.285 1,739,769 -9,688 0.17% 24,853,180
2022-06-23 2022-06-21 14.409 1,749,457 -3,876 0.17% 25,208,266
2022-06-22 2022-06-20 14.389 1,753,333 -9,688 0.17% 25,227,921
2022-06-21 2022-06-17 14.161 1,763,021 +96,883 0.17% 24,966,972
2022-06-20 2022-06-16 14.574 1,666,138 -9,689 0.16% 24,282,866
2022-06-17 2022-06-15 14.492 1,675,827 +15,502 0.16% 24,285,697
2022-06-16 2022-06-14 14.719 1,660,325 +9,688 0.16% 24,438,071
2022-06-15 2022-06-13 14.863 1,650,637 +7,751 0.16% 24,533,999
2022-06-14 2022-06-10 14.987 1,642,886 -3,876 0.16% 24,622,283
2022-06-13 2022-06-09 15.318 1,646,762 +3,876 0.16% 25,224,294
2022-06-10 2022-06-08 15.483 1,642,886 -73,631 0.16% 25,436,243
2022-06-09 2022-06-07 14.595 1,716,517 -11,626 0.17% 25,052,542
2022-06-08 2022-06-06 14.574 1,728,143 +7,750 0.17% 25,186,548
2022-06-07 2022-06-02 14.450 1,720,393 -23,251 0.17% 24,860,507
2022-06-06 2022-06-01 14.368 1,743,644 +27,127 0.17% 25,052,515
2022-06-02 2022-05-31 14.512 1,716,517 -5,813 0.17% 24,910,802
2022-06-01 2022-05-30 14.409 1,722,330 -19,377 0.17% 24,817,388
2022-05-31 2022-05-27 14.512 1,741,707 -15,501 0.17% 25,276,370
2022-05-30 2022-05-26 14.265 1,757,208 +42,628 0.17% 25,066,027
2022-05-27 2022-05-25 14.719 1,714,580 -9,688 0.17% 25,236,642
2022-05-26 2022-05-24 14.368 1,724,268 +3,875 0.17% 24,774,123
2022-05-25 2022-05-23 14.347 1,720,393 +11,626 0.17% 24,682,932
2022-05-24 2022-05-20 14.636 1,708,767 -19,376 0.16% 25,009,981
2022-05-23 2022-05-19 14.079 1,728,143 +15,501 0.17% 24,330,348
2022-05-19 2022-05-17 14.450 1,712,642 +42,628 0.17% 24,748,501
2022-05-18 2022-05-16 14.678 1,670,014 -5,813 0.16% 24,511,731
2022-05-17 2022-05-13 14.636 1,675,827 -32,940 0.16% 24,527,862
2022-05-16 2022-05-12 14.244 1,708,767 +5,813 0.16% 24,339,756
2022-05-13 2022-05-11 14.678 1,702,954 -17,439 0.16% 24,995,210
2022-05-12 2022-05-10 14.141 1,720,393 -19,376 0.17% 24,327,782
2022-05-10 2022-05-05 14.760 1,739,769 -1,938 0.17% 25,679,225
2022-05-05 2022-05-03 14.801 1,741,707 +5,813 0.17% 25,779,740
2022-05-04 2022-04-29 14.698 1,735,894 -7,750 0.17% 25,514,524
2022-05-03 2022-04-28 14.616 1,743,644 -1,938 0.17% 25,484,455
2022-04-29 2022-04-27 14.739 1,745,582 -56,192 0.17% 25,728,990
2022-04-28 2022-04-26 13.852 1,801,774 -116,259 0.17% 24,957,847
2022-04-27 2022-04-25 13.109 1,918,033 +15,501 0.19% 25,142,825
2022-04-26 2022-04-22 13.439 1,902,532 +1,938 0.18% 25,568,028
2022-04-25 2022-04-21 13.645 1,900,594 -3,875 0.18% 25,934,333
2022-04-22 2022-04-20 13.914 1,904,469 +17,438 0.18% 26,498,304
2022-04-21 2022-04-19 14.100 1,887,031 +36,816 0.18% 26,606,271
2022-04-19 2022-04-13 14.347 1,850,215 +1,937 0.18% 26,545,523
2022-04-13 2022-04-11 14.450 1,848,278 -27,127 0.18% 26,708,507
2022-04-12 2022-04-08 14.182 1,875,405 +19,377 0.18% 26,597,210
2022-04-11 2022-04-07 14.347 1,856,028 +36,815 0.18% 26,628,923
2022-04-08 2022-04-06 15.070 1,819,213 +87,195 0.18% 27,415,154
2022-04-07 2022-04-04 15.173 1,732,018 +3,875 0.17% 26,279,919
2022-04-06 2022-04-01 15.276 1,728,143 -1,938 0.17% 26,399,498
2022-04-04 2022-03-31 15.338 1,730,081 -7,750 0.17% 26,536,249
2022-04-01 2022-03-30 15.029 1,737,831 -11,626 0.17% 26,116,994
2022-03-31 2022-03-29 14.801 1,749,457 -25,190 0.17% 25,894,451
2022-03-29 2022-03-25 14.512 1,774,647 -11,626 0.17% 25,754,409
2022-03-28 2022-03-24 14.244 1,786,273 +11,626 0.17% 25,443,755
2022-03-25 2022-03-23 14.781 1,774,647 -31,002 0.17% 26,230,664
2022-03-24 2022-03-22 14.760 1,805,649 +1,937 0.17% 26,651,622
2022-03-23 2022-03-21 14.739 1,803,712 +32,941 0.17% 26,585,797
2022-03-22 2022-03-18 14.863 1,770,771 -13,564 0.17% 26,319,593
2022-03-21 2022-03-17 14.822 1,784,335 -29,065 0.17% 26,447,530
2022-03-18 2022-03-16 14.450 1,813,400 -36,815 0.17% 26,204,503
2022-03-17 2022-03-15 13.522 1,850,215 -209,267 0.18% 25,017,723
2022-03-16 2022-03-14 12.778 2,059,482 -13,563 0.20% 26,316,791
2022-03-15 2022-03-11 13.150 2,073,045 +34,878 0.20% 27,260,413
2022-03-14 2022-03-10 13.460 2,038,167 +44,566 0.20% 27,432,895
2022-03-11 2022-03-09 13.542 1,993,601 -56,192 0.19% 26,997,675
2022-03-10 2022-03-08 13.356 2,049,793 +27,127 0.20% 27,377,801
2022-03-09 2022-03-07 13.955 2,022,666 +25,189 0.20% 28,226,378
2022-03-08 2022-03-04 14.739 1,997,477 -15,501 0.19% 29,441,794
2022-03-07 2022-03-03 14.905 2,012,978 -63,942 0.19% 30,002,711
2022-03-04 2022-03-02 14.347 2,076,920 +71,693 0.20% 29,798,119
2022-03-03 2022-03-01 14.884 2,005,227 -3,876 0.19% 29,845,790
2022-03-02 2022-02-28 14.967 2,009,103 -21,314 0.19% 30,069,381
2022-03-01 2022-02-25 14.925 2,030,417 -3,875 0.20% 30,304,548
2022-02-28 2022-02-24 14.822 2,034,292 -38,753 0.20% 30,152,409
2022-02-25 2022-02-23 15.173 2,073,045 +11,626 0.20% 31,454,323
2022-02-24 2022-02-22 15.194 2,061,419 +36,815 0.20% 31,320,477
2022-02-23 2022-02-21 15.503 2,024,604 +65,880 0.20% 31,388,048
2022-02-22 2022-02-18 15.813 1,958,724 -36,815 0.19% 30,973,215
2022-02-21 2022-02-17 15.607 1,995,539 +7,751 0.19% 31,143,419
2022-02-18 2022-02-16 15.751 1,987,788 +13,563 0.19% 31,309,698
2022-02-17 2022-02-15 15.607 1,974,225 +5,813 0.19% 30,810,782
2022-02-16 2022-02-14 15.648 1,968,412 +48,441 0.19% 30,801,331
2022-02-15 2022-02-11 16.081 1,919,971 +15,502 0.19% 30,875,671
2022-02-14 2022-02-10 16.061 1,904,469 +21,314 0.18% 30,587,063
2022-02-11 2022-02-09 16.123 1,883,155 -38,753 0.18% 30,361,371
2022-02-10 2022-02-08 15.792 1,921,908 -11,626 0.19% 30,351,371
2022-02-09 2022-02-07 15.586 1,933,534 -31,003 0.19% 30,135,822
2022-02-08 2022-02-04 15.648 1,964,537 +73,631 0.19% 30,740,696
2022-02-07 2022-01-31 15.689 1,890,906 +56,192 0.18% 29,666,602
2022-02-04 2022-01-27 16.081 1,834,714 +60,067 0.18% 29,504,626
2022-01-28 2022-01-26 16.680 1,774,647 +13,564 0.17% 29,601,084
2022-01-27 2022-01-25 16.618 1,761,083 -23,252 0.17% 29,265,772
2022-01-26 2022-01-24 16.680 1,784,335 -162,763 0.17% 29,762,680
2022-01-25 2022-01-21 15.875 1,947,098 -48,441 0.19% 30,909,959
2022-01-24 2022-01-20 15.668 1,995,539 +60,067 0.19% 31,267,004
2022-01-20 2022-01-18 15.751 1,935,472 +11,626 0.19% 30,485,667
2022-01-19 2022-01-17 15.792 1,923,846 +40,691 0.19% 30,381,976
2022-01-18 2022-01-14 16.081 1,883,155 -89,132 0.18% 30,283,621
2022-01-17 2022-01-13 15.586 1,972,287 +137,573 0.19% 30,739,821
2022-01-14 2022-01-12 16.267 1,834,714 +1,938 0.18% 29,845,501
2022-01-13 2022-01-11 15.978 1,832,776 -3,876 0.18% 29,284,285
2022-01-12 2022-01-10 16.370 1,836,652 -1,937 0.18% 30,066,601
2022-01-11 2022-01-07 15.896 1,838,589 +19,376 0.18% 29,225,346
2022-01-10 2022-01-06 15.999 1,819,213 +3,876 0.18% 29,105,129
2022-01-07 2022-01-05 16.226 1,815,337 +83,319 0.18% 29,455,343
2022-01-06 2022-01-04 16.453 1,732,018 -5,813 0.17% 28,496,728
2022-01-03 2021-12-29 16.453 1,737,831 +5,813 0.17% 28,592,369
2021-12-30 2021-12-28 16.680 1,732,018 -9,689 0.17% 28,890,033
2021-12-29 2021-12-24 16.721 1,741,707 +23,252 0.17% 29,123,555
2021-12-28 2021-12-22 17.031 1,718,455 -9,688 0.17% 29,266,877
2021-12-23 2021-12-21 16.824 1,728,143 -3,875 0.17% 29,075,123
2021-12-22 2021-12-20 17.031 1,732,018 -379,780 0.17% 29,497,868
2021-12-21 2021-12-17 17.031 2,111,798 +277,084 0.20% 35,965,872
2021-12-20 2021-12-16 16.597 1,834,714 -5,813 0.18% 30,451,501
2021-12-17 2021-12-15 16.308 1,840,527 -17,439 0.18% 30,016,051
2021-12-16 2021-12-14 16.494 1,857,966 -3,875 0.18% 30,645,649
2021-12-14 2021-12-10 16.515 1,861,841 +29,065 0.18% 30,747,999
2021-12-13 2021-12-09 16.928 1,832,776 -7,751 0.18% 31,024,695
2021-12-10 2021-12-08 16.577 1,840,527 -1,938 0.18% 30,509,986
2021-12-09 2021-12-07 16.928 1,842,465 -27,127 0.18% 31,188,707
2021-12-08 2021-12-06 16.061 1,869,592 -52,316 0.18% 30,026,915
2021-12-07 2021-12-03 15.751 1,921,908 -98,821 0.19% 30,272,021
2021-12-06 2021-12-02 15.276 2,020,729 +63,943 0.19% 30,869,107
2021-12-03 2021-12-01 15.834 1,956,786 +7,751 0.19% 30,982,965
2021-12-02 2021-11-30 16.061 1,949,035 +50,379 0.19% 31,302,823
2021-12-01 2021-11-29 17.258 1,898,656 +29,064 0.18% 32,767,012
2021-11-30 2021-11-26 17.939 1,869,592 +133,698 0.18% 33,539,061
2021-11-29 2021-11-25 18.992 1,735,894 +19,377 0.17% 32,968,205
2021-11-26 2021-11-24 18.579 1,716,517 -15,501 0.17% 31,891,496
2021-11-25 2021-11-23 18.414 1,732,018 -67,818 0.17% 31,893,452
2021-11-24 2021-11-22 18.290 1,799,836 +19,376 0.17% 32,919,326
2021-11-23 2021-11-19 18.579 1,780,460 +7,751 0.17% 33,079,505
2021-11-22 2021-11-18 18.827 1,772,709 -11,626 0.17% 33,374,638
2021-11-19 2021-11-17 18.909 1,784,335 -5,813 0.17% 33,740,860
2021-11-18 2021-11-16 18.848 1,790,148 -32,940 0.17% 33,739,916
2021-11-17 2021-11-15 18.166 1,823,088 +27,127 0.18% 33,118,799
2021-11-16 2021-11-12 18.352 1,795,961 +11,626 0.17% 32,959,676
2021-11-15 2021-11-11 18.435 1,784,335 +36,815 0.17% 32,893,655
2021-11-12 2021-11-10 18.579 1,747,520 -5,813 0.17% 32,467,507
2021-11-11 2021-11-09 18.600 1,753,333 +5,813 0.17% 32,611,703
2021-11-10 2021-11-08 18.786 1,747,520 -7,750 0.17% 32,828,257
2021-11-09 2021-11-05 18.579 1,755,270 +3,875 0.17% 32,611,496
2021-11-08 2021-11-04 18.848 1,751,395 -17,439 0.17% 33,009,516
2021-11-05 2021-11-03 18.455 1,768,834 -5,813 0.17% 32,644,414
2021-11-04 2021-11-02 18.559 1,774,647 +27,127 0.17% 32,934,870
2021-11-03 2021-11-01 18.662 1,747,520 +89,132 0.17% 32,611,807
2021-11-02 2021-10-29 19.322 1,658,388 -7,750 0.16% 32,043,967
2021-11-01 2021-10-28 18.909 1,666,138 +7,750 0.16% 31,505,815
2021-10-29 2021-10-27 19.033 1,658,388 +13,564 0.16% 31,564,677
2021-10-28 2021-10-26 19.570 1,644,824 -34,878 0.16% 32,189,338
2021-10-27 2021-10-25 19.384 1,679,702 +13,564 0.16% 32,559,828
2021-10-26 2021-10-22 19.900 1,666,138 +19,376 0.16% 33,156,775
2021-10-25 2021-10-21 19.570 1,646,762 +11,626 0.16% 32,227,265
2021-10-22 2021-10-20 19.715 1,635,136 -122,072 0.16% 32,236,028
2021-10-21 2021-10-19 18.765 1,757,208 +23,252 0.17% 32,973,977
2021-10-20 2021-10-18 18.579 1,733,956 +77,506 0.17% 32,215,499
2021-10-19 2021-10-15 19.157 1,656,450 +73,631 0.16% 31,732,960
2021-10-18 2021-10-12 19.632 1,582,819 -3,876 0.15% 31,073,920
2021-10-15 2021-10-11 19.756 1,586,695 -9,688 0.15% 31,346,544
2021-10-12 2021-10-08 19.735 1,596,383 -32,940 0.15% 31,504,984
2021-10-08 2021-10-06 19.219 1,629,323 +36,816 0.16% 31,314,187
2021-10-07 2021-10-05 19.818 1,592,507 -11,626 0.15% 31,559,990
2021-10-06 2021-10-04 19.426 1,604,133 +75,568 0.15% 31,161,207
2021-10-05 2021-09-30 20.437 1,528,565 -23,252 0.15% 31,239,450
2021-10-04 2021-09-29 20.251 1,551,817 +17,439 0.15% 31,426,339
2021-09-30 2021-09-28 20.437 1,534,378 -5,813 0.15% 31,358,251
2021-09-29 2021-09-27 20.695 1,540,191 +25,190 0.15% 31,874,490
2021-09-28 2021-09-24 20.902 1,515,001 -44,566 0.15% 31,665,929
2021-09-27 2021-09-23 20.334 1,559,567 +40,690 0.15% 31,712,067
2021-09-24 2021-09-21 20.478 1,518,877 -21,314 0.15% 31,104,166
2021-09-23 2021-09-20 20.127 1,540,191 -46,504 0.15% 31,000,127
2021-09-21 2021-09-17 20.396 1,586,695 -9,688 0.15% 32,361,949
2021-09-20 2021-09-16 20.355 1,596,383 -27,127 0.15% 32,493,634
2021-09-17 2021-09-15 20.437 1,623,510 -158,887 0.16% 33,179,852
2021-09-16 2021-09-14 20.953 1,782,397 +96,882 0.17% 37,346,917
2021-09-15 2021-09-13 20.478 1,685,515 +17,439 0.16% 34,516,645
2021-09-14 2021-09-10 20.902 1,668,076 -5,813 0.16% 34,865,439
2021-09-13 2021-09-09 20.695 1,673,889 +3,875 0.16% 34,641,390
2021-09-10 2021-09-08 20.902 1,670,014 +11,626 0.16% 34,905,947
2021-09-09 2021-09-07 21.160 1,658,388 -27,127 0.16% 35,090,882
2021-09-08 2021-09-06 21.056 1,685,515 +21,314 0.16% 35,490,905
2021-09-07 2021-09-03 20.798 1,664,201 +17,439 0.16% 34,612,671
2021-09-06 2021-09-02 21.160 1,646,762 -1,937 0.16% 34,844,880
2021-09-03 2021-09-01 21.211 1,648,699 +1,937 0.16% 34,970,954
2021-09-02 2021-08-31 20.747 1,646,762 -9,688 0.16% 34,164,980
2021-09-01 2021-08-30 20.695 1,656,450 -164,700 0.16% 34,280,488
2021-08-31 2021-08-27 19.756 1,821,150 +141,448 0.18% 35,978,407
2021-08-30 2021-08-26 20.473 1,679,702 -1,937 0.16% 34,387,841
2021-08-27 2021-08-25 20.473 1,681,639 -5,585 0.16% 34,427,496
2021-08-26 2021-08-24 20.074 1,687,224 +47,722 0.17% 33,870,090
2021-08-25 2021-08-23 19.823 1,639,502 +15,272 0.16% 32,499,838
2021-08-23 2021-08-19 20.452 1,624,230 +30,542 0.16% 33,218,150
2021-08-20 2021-08-18 21.164 1,593,688 -45,814 0.16% 33,728,947
2021-08-19 2021-08-17 20.703 1,639,502 +3,818 0.16% 33,942,748
2021-08-18 2021-08-16 21.269 1,635,684 -89,718 0.16% 34,789,129
2021-08-17 2021-08-13 21.216 1,725,402 +45,814 0.17% 36,606,940
2021-08-16 2021-08-12 20.955 1,679,588 -22,907 0.16% 35,194,992
2021-08-13 2021-08-11 20.892 1,702,495 -1,909 0.17% 35,567,972
2021-08-12 2021-08-10 20.221 1,704,404 +53,449 0.17% 34,464,974
2021-08-11 2021-08-09 20.200 1,650,955 +213,796 0.16% 33,349,580
2021-08-10 2021-08-06 22.474 1,437,159 -3,818 0.14% 32,298,342
2021-08-09 2021-08-05 21.897 1,440,977 -9,544 0.14% 31,553,784
2021-08-06 2021-08-04 22.474 1,450,521 +26,724 0.14% 32,598,636
2021-08-05 2021-08-03 22.893 1,423,797 -9,544 0.14% 32,594,748
2021-08-04 2021-08-02 22.840 1,433,341 +9,544 0.14% 32,738,149
2021-08-03 2021-07-30 22.840 1,423,797 +24,816 0.14% 32,520,160
2021-08-02 2021-07-29 23.521 1,398,981 +1,909 0.14% 32,906,089
2021-07-30 2021-07-28 23.574 1,397,072 +1,909 0.14% 32,934,374
2021-07-29 2021-07-27 22.998 1,395,163 -49,631 0.14% 32,085,409
2021-07-28 2021-07-26 23.679 1,444,794 +85,900 0.14% 34,210,741
2021-07-27 2021-07-23 24.517 1,358,894 +17,180 0.13% 33,315,746
2021-07-26 2021-07-22 25.145 1,341,714 +13,362 0.13% 33,737,997
2021-07-23 2021-07-21 25.303 1,328,352 -19,089 0.13% 33,610,766
2021-07-22 2021-07-20 25.460 1,347,441 -43,904 0.13% 34,305,530
2021-07-21 2021-07-19 25.460 1,391,345 -101,172 0.14% 35,423,316
2021-07-20 2021-07-16 25.931 1,492,517 +242,430 0.15% 38,702,819
2021-07-19 2021-07-15 27.084 1,250,087 -3,818 0.12% 33,857,033
2021-07-16 2021-07-14 26.717 1,253,905 -76,356 0.12% 33,500,626
2021-07-15 2021-07-13 27.241 1,330,261 +34,360 0.13% 36,237,507
2021-07-14 2021-07-12 27.450 1,295,901 -38,178 0.13% 35,573,060
2021-07-13 2021-07-09 27.712 1,334,079 -28,633 0.13% 36,970,501
2021-07-12 2021-07-08 27.870 1,362,712 -43,905 0.13% 37,978,152
2021-07-09 2021-07-07 28.079 1,406,617 +129,805 0.14% 39,496,514
2021-07-08 2021-07-06 27.136 1,276,812 +83,992 0.13% 34,647,733
2021-07-07 2021-07-05 27.189 1,192,820 +771,193 0.12% 32,431,003
2021-07-06 2021-07-02 30.803 421,627 -30,542 0.04% 12,987,449
2021-07-05 2021-06-30 30.227 452,169 -32,452 0.04% 13,667,677
2021-07-02 2021-06-29 29.441 484,621 +7,636 0.05% 14,267,788
2021-06-30 2021-06-28 29.598 476,985 -1,909 0.05% 14,117,938
2021-06-29 2021-06-25 29.598 478,894 -9,544 0.05% 14,174,441
2021-06-28 2021-06-24 28.970 488,438 +19,089 0.05% 14,149,878
2021-06-25 2021-06-23 29.179 469,349 +3,817 0.05% 13,695,226
2021-06-24 2021-06-22 29.179 465,532 +7,636 0.05% 13,583,849
2021-06-23 2021-06-21 29.179 457,896 +47,722 0.04% 13,361,037
2021-06-22 2021-06-18 29.598 410,174 +1,909 0.04% 12,140,447
2021-06-21 2021-06-17 30.070 408,265 +20,998 0.04% 12,276,432
2021-06-18 2021-06-16 30.594 387,267 +26,725 0.04% 11,847,902
2021-06-17 2021-06-15 30.856 360,542 +1,908 0.04% 11,124,725
2021-06-16 2021-06-11 31.013 358,634 +7,636 0.04% 11,122,215
2021-06-15 2021-06-10 31.275 350,998 +1,909 0.03% 10,977,339
2021-06-11 2021-06-09 31.641 349,089 -13,362 0.03% 11,045,648
2021-06-10 2021-06-08 31.117 362,451 +1,909 0.04% 11,278,565
2021-06-09 2021-06-07 31.327 360,542 -15,272 0.04% 11,294,712
2021-06-08 2021-06-04 30.960 375,814 +30,543 0.04% 11,635,326
2021-06-07 2021-06-03 31.799 345,271 -1,909 0.03% 10,979,104
2021-06-04 2021-06-02 31.956 347,180 -5,727 0.03% 11,094,370
2021-06-03 2021-06-01 31.746 352,907 +9,545 0.03% 11,203,430
2021-05-31 2021-05-27 31.746 343,362 -22,907 0.03% 10,900,413
2021-05-27 2021-05-25 31.379 366,269 -3,818 0.04% 11,493,309
2021-05-25 2021-05-21 31.432 370,087 -1,909 0.04% 11,632,503
2021-05-24 2021-05-20 31.170 371,996 +19,089 0.04% 11,595,069
2021-05-18 2021-05-14 31.327 352,907 +5,727 0.03% 11,055,530
2021-05-17 2021-05-13 31.379 347,180 -13,362 0.03% 10,894,308
2021-05-14 2021-05-12 30.856 360,542 -13,363 0.04% 11,124,725
2021-05-12 2021-05-10 30.279 373,905 +5,727 0.04% 11,321,585
2021-05-11 2021-05-07 30.541 368,178 -17,180 0.04% 11,244,613
2021-05-10 2021-05-06 30.646 385,358 +30,542 0.04% 11,809,686
2021-05-07 2021-05-05 31.117 354,816 +3,818 0.03% 11,040,983
2021-05-06 2021-05-04 31.327 350,998 -3,818 0.03% 10,995,727
2021-05-05 2021-05-03 30.908 354,816 +7,636 0.03% 10,966,633
2021-05-04 2021-04-30 31.484 347,180 -3,818 0.03% 10,930,683
2021-04-30 2021-04-28 31.746 350,998 -1,909 0.03% 11,142,827
2021-04-28 2021-04-26 31.641 352,907 -5,727 0.03% 11,166,455
2021-04-26 2021-04-22 31.537 358,634 -1,908 0.04% 11,310,090
2021-04-23 2021-04-21 31.275 360,542 +3,817 0.04% 11,275,824
2021-04-22 2021-04-20 31.484 356,725 -28,633 0.04% 11,231,199
2021-04-21 2021-04-19 31.117 385,358 -22,907 0.04% 11,991,374
2021-04-20 2021-04-16 30.489 408,265 -5,726 0.04% 12,447,532
2021-04-19 2021-04-15 30.384 413,991 +7,635 0.04% 12,578,736
2021-04-16 2021-04-14 30.384 406,356 +1,909 0.04% 12,346,754
2021-04-15 2021-04-13 30.384 404,447 +3,818 0.04% 12,288,750
2021-04-14 2021-04-12 30.436 400,629 +1,909 0.04% 12,193,731
2021-04-13 2021-04-09 30.436 398,720 +22,906 0.04% 12,135,628
2021-04-12 2021-04-08 31.327 375,814 -1,908 0.04% 11,773,138
2021-04-09 2021-04-07 30.698 377,722 +3,817 0.04% 11,595,461
2021-04-08 2021-04-01 31.222 373,905 -13,362 0.04% 11,674,160
2021-04-07 2021-03-31 31.327 387,267 +3,818 0.04% 12,131,927
2021-04-01 2021-03-30 31.799 383,449 +13,362 0.04% 12,193,108
2021-03-31 2021-03-29 32.060 370,087 -334,056 0.04% 11,865,154
2021-03-29 2021-03-25 31.799 704,143 -3,818 0.07% 22,390,700
2021-03-26 2021-03-24 31.484 707,961 -40,087 0.07% 22,289,582
2021-03-25 2021-03-23 32.427 748,048 +1,909 0.07% 24,257,064
2021-03-24 2021-03-22 32.270 746,139 +1,909 0.07% 24,077,898
2021-03-22 2021-03-18 32.899 744,230 +5,727 0.07% 24,484,144
2021-03-19 2021-03-17 33.789 738,503 +57,266 0.07% 24,953,421
2021-03-18 2021-03-16 33.527 681,237 +1,909 0.07% 22,840,011
2021-03-16 2021-03-12 32.794 679,328 -24,815 0.07% 22,277,783
2021-03-15 2021-03-11 33.527 704,143 +17,180 0.07% 23,607,987
2021-03-12 2021-03-10 33.265 686,963 +32,451 0.07% 22,852,051
2021-03-11 2021-03-09 33.475 654,512 -5,727 0.06% 21,909,708
2021-03-10 2021-03-08 32.794 660,239 +101,172 0.06% 21,651,781
2021-03-09 2021-03-05 33.632 559,067 +11,453 0.05% 18,802,561
2021-03-08 2021-03-04 33.684 547,614 +1,909 0.05% 18,446,060
2021-03-05 2021-03-03 34.470 545,705 -1,909 0.05% 18,810,569
2021-03-04 2021-03-02 34.732 547,614 +17,180 0.05% 19,019,810
2021-03-03 2021-03-01 35.937 530,434 +208,069 0.05% 19,062,225
2021-03-01 2021-02-25 35.361 322,365 +49,632 0.03% 11,399,079
2021-02-26 2021-02-24 35.623 272,733 -387,506 0.03% 9,715,490
2021-02-25 2021-02-23 36.251 660,239 +104,989 0.06% 23,934,556
2021-02-24 2021-02-22 36.461 555,250 -17,180 0.05% 20,244,913
2021-02-23 2021-02-19 37.561 572,430 +305,423 0.06% 21,501,049
2021-02-22 2021-02-18 37.142 267,007 -19,089 0.03% 9,917,153
2021-02-19 2021-02-17 37.718 286,096 -1,908 0.03% 10,791,017
2021-02-18 2021-02-16 35.570 288,004 -1,909 0.03% 10,244,397
2021-02-17 2021-02-11 35.623 289,913 -5,727 0.03% 10,327,488
2021-02-16 2021-02-09 34.785 295,640 -5,727 0.03% 10,283,700
2021-02-10 2021-02-08 34.680 301,367 +3,818 0.03% 10,451,336
2021-02-08 2021-02-04 35.151 297,549 +1,909 0.03% 10,459,216
2021-02-05 2021-02-03 35.466 295,640 +1,909 0.03% 10,485,037
2021-02-04 2021-02-02 35.361 293,731 -7,636 0.03% 10,386,558
2021-02-03 2021-02-01 35.937 301,367 +7,636 0.03% 10,830,236
2021-02-02 2021-01-29 35.466 293,731 +19,089 0.03% 10,417,333
2021-02-01 2021-01-28 37.613 274,642 -146,985 0.03% 10,330,219
2021-01-29 2021-01-27 32.584 421,627 +7,636 0.04% 13,738,424
2021-01-28 2021-01-26 32.165 413,991 +11,453 0.04% 13,316,110
2021-01-27 2021-01-25 32.846 402,538 +19,089 0.04% 13,221,859
2021-01-26 2021-01-22 32.584 383,449 +32,451 0.04% 12,494,420
2021-01-25 2021-01-21 33.632 350,998 -1,909 0.03% 11,804,777
2021-01-22 2021-01-20 33.842 352,907 -7,635 0.03% 11,942,930
2021-01-21 2021-01-19 33.003 360,542 +7,635 0.04% 11,899,111
2021-01-20 2021-01-18 33.003 352,907 +9,545 0.03% 11,647,130
2021-01-19 2021-01-15 33.422 343,362 -34,360 0.03% 11,476,013
2021-01-18 2021-01-14 33.213 377,722 +34,360 0.04% 12,545,260
2021-01-15 2021-01-13 33.894 343,362 +7,635 0.03% 11,637,900
2021-01-14 2021-01-12 33.161 335,727 +1,909 0.03% 11,132,894
2021-01-11 2021-01-07 34.313 333,818 -68,720 0.03% 11,454,316
2021-01-08 2021-01-06 33.580 402,538 -17,180 0.04% 13,517,084
2021-01-07 2021-01-05 33.684 419,718 -38,178 0.04% 14,137,958
2021-01-06 2021-01-04 32.951 457,896 -9,544 0.05% 15,088,137
2021-01-05 2020-12-31 31.641 467,440 -13,363 0.05% 14,790,434
2021-01-04 2020-12-29 31.432 480,803 +1,909 0.05% 15,112,508
2020-12-30 2020-12-28 31.379 478,894 +5,727 0.05% 15,027,417
2020-12-29 2020-12-24 31.851 473,167 +103,080 0.05% 15,070,794
2020-12-28 2020-12-22 32.322 370,087 +5,727 0.04% 11,962,091
2020-12-23 2020-12-21 32.741 364,360 +13,362 0.04% 11,929,681
2020-12-21 2020-12-17 33.527 350,998 -22,907 0.03% 11,768,002
2020-12-18 2020-12-16 32.741 373,905 -1,909 0.04% 12,242,198
2020-12-17 2020-12-15 32.741 375,814 -5,726 0.04% 12,304,702
2020-12-16 2020-12-14 32.637 381,540 -1,909 0.04% 12,452,204
2020-12-15 2020-12-11 32.532 383,449 -5,727 0.04% 12,474,333
2020-12-14 2020-12-10 32.270 389,176 -1,909 0.04% 12,558,705
2020-12-11 2020-12-09 32.270 391,085 +24,816 0.04% 12,620,309
2020-12-10 2020-12-08 32.532 366,269 +9,544 0.04% 11,915,434
2020-12-09 2020-12-07 32.899 356,725 +9,545 0.04% 11,735,762
2020-12-08 2020-12-04 33.475 347,180 -3,818 0.03% 11,621,807
2020-12-04 2020-12-02 33.410 350,998 -11,453 0.03% 11,726,831
2020-12-03 2020-12-01 33.934 362,451 -14,821 0.04% 12,299,576
2020-12-02 2020-11-30 33.462 377,272 -66,731 0.04% 12,624,431
2020-11-30 2020-11-26 33.043 444,003 -3,814 0.04% 14,671,112
2020-11-27 2020-11-25 32.885 447,817 +28,600 0.04% 14,726,675
2020-11-26 2020-11-24 33.410 419,217 +17,159 0.04% 14,006,025
2020-11-25 2020-11-23 33.305 402,058 +15,253 0.04% 13,390,568
2020-11-24 2020-11-20 34.721 386,805 -186,848 0.04% 13,430,329
2020-11-23 2020-11-19 31.417 573,653 +125,836 0.06% 18,022,402
2020-11-20 2020-11-18 33.462 447,817 +30,506 0.04% 14,985,037
2020-11-18 2020-11-16 33.148 417,311 +9,533 0.04% 13,832,908
2020-11-17 2020-11-13 34.039 407,778 -15,253 0.04% 13,880,498
2020-11-16 2020-11-12 33.567 423,031 +1,907 0.04% 14,200,013
2020-11-13 2020-11-11 33.200 421,124 +1,907 0.04% 13,981,388
2020-11-12 2020-11-10 33.462 419,217 +76,264 0.04% 14,028,012
2020-11-11 2020-11-09 35.403 342,953 -5,720 0.03% 12,141,573
2020-11-10 2020-11-06 34.092 348,673 -13,346 0.03% 11,886,890
2020-11-09 2020-11-05 34.406 362,019 -22,879 0.04% 12,455,804
2020-11-06 2020-11-04 33.358 384,898 -3,814 0.04% 12,839,241
2020-11-05 2020-11-03 33.043 388,712 -5,719 0.04% 12,844,141
2020-11-04 2020-11-02 32.781 394,431 +3,813 0.04% 12,929,676
2020-11-03 2020-10-30 32.833 390,618 -26,693 0.04% 12,825,171
2020-11-02 2020-10-29 33.253 417,311 -5,720 0.04% 13,876,683
2020-10-30 2020-10-28 33.043 423,031 -55,292 0.04% 13,978,138
2020-10-29 2020-10-27 32.676 478,323 +70,545 0.05% 15,629,529
2020-10-28 2020-10-23 34.564 407,778 -11,439 0.04% 14,094,374
2020-10-27 2020-10-22 34.564 419,217 -7,627 0.04% 14,489,749
2020-10-23 2020-10-21 34.669 426,844 -13,346 0.04% 14,798,143
2020-10-22 2020-10-20 34.879 440,190 -5,720 0.04% 15,353,182
2020-10-21 2020-10-19 33.934 445,910 -3,813 0.04% 15,131,712
2020-10-20 2020-10-16 33.462 449,723 +5,720 0.04% 15,048,817
2020-10-19 2020-10-15 34.197 444,003 -9,533 0.04% 15,183,436
2020-10-16 2020-10-14 33.358 453,536 +1,906 0.04% 15,128,834
2020-10-15 2020-10-12 33.620 451,630 -7,626 0.04% 15,183,692
2020-10-14 2020-10-09 33.200 459,256 -22,880 0.05% 15,247,376
2020-10-12 2020-10-08 32.204 482,136 -57,198 0.05% 15,526,534
2020-10-09 2020-10-07 31.574 539,334 +3,813 0.05% 17,029,067
2020-10-08 2020-10-06 31.836 535,521 -3,813 0.05% 17,049,112
2020-10-07 2020-10-05 32.309 539,334 -36,226 0.05% 17,425,092
2020-10-06 2020-09-30 31.522 575,560 -3,813 0.06% 18,142,689
2020-10-05 2020-09-29 31.732 579,373 +3,813 0.06% 18,384,431
2020-09-29 2020-09-25 31.102 575,560 -15,253 0.06% 17,901,189
2020-09-28 2020-09-24 31.207 590,813 -19,066 0.06% 18,437,566
2020-09-25 2020-09-23 31.469 609,879 -13,346 0.06% 19,192,498
2020-09-24 2020-09-22 31.364 623,225 -5,720 0.06% 19,547,113
2020-09-23 2020-09-21 31.155 628,945 -5,720 0.06% 19,594,568
2020-09-22 2020-09-18 31.364 634,665 +43,852 0.06% 19,905,922
2020-09-21 2020-09-17 31.784 590,813 -15,253 0.06% 18,778,428
2020-09-18 2020-09-16 31.941 606,066 -99,144 0.06% 19,358,593
2020-09-17 2020-09-15 30.263 705,210 -20,973 0.07% 21,341,790
2020-09-16 2020-09-14 29.791 726,183 -26,692 0.07% 21,633,709
2020-09-15 2020-09-11 29.371 752,875 -28,600 0.07% 22,112,990
2020-09-14 2020-09-10 28.637 781,475 -13,346 0.08% 22,379,187
2020-09-11 2020-09-09 28.218 794,821 +5,720 0.08% 22,427,878
2020-09-10 2020-09-08 27.745 789,101 +55,292 0.08% 21,893,986
2020-09-09 2020-09-07 28.690 733,809 +1,906 0.07% 21,052,658
2020-09-08 2020-09-04 29.266 731,903 -22,879 0.07% 21,420,238
2020-09-07 2020-09-03 29.476 754,782 -3,813 0.07% 22,248,177
2020-09-04 2020-09-02 29.529 758,595 +9,533 0.07% 22,400,357
2020-09-03 2020-09-01 29.791 749,062 -1,907 0.07% 22,315,297
2020-09-02 2020-08-31 28.952 750,969 -83,891 0.07% 21,741,908
2020-09-01 2020-08-28 28.532 834,860 -11,440 0.08% 23,820,404
2020-08-31 2020-08-27 28.270 846,300 +30,506 0.08% 23,924,875
2020-08-28 2020-08-26 28.322 815,794 +47,666 0.08% 23,105,259
2020-08-24 2020-08-20 29.516 768,128 +21,071 0.08% 22,672,162
2020-08-21 2020-08-19 29.728 747,057 +1,887 0.07% 22,208,578
2020-08-20 2020-08-18 29.781 745,170 +15,097 0.07% 22,191,968
2020-08-19 2020-08-17 29.675 730,073 +13,209 0.07% 21,664,988
2020-08-18 2020-08-14 29.940 716,864 +3,775 0.07% 21,462,948
2020-08-17 2020-08-13 29.940 713,089 +28,306 0.07% 21,349,924
2020-08-14 2020-08-12 30.099 684,783 -9,435 0.07% 20,611,303
2020-08-13 2020-08-11 30.417 694,218 +3,774 0.07% 21,116,012
2020-08-12 2020-08-10 30.311 690,444 -7,549 0.07% 20,928,044
2020-08-11 2020-08-07 30.364 697,993 +88,694 0.07% 21,193,849
2020-08-10 2020-08-06 31.212 609,299 +11,323 0.06% 19,017,346
2020-08-07 2020-08-05 31.318 597,976 -13,210 0.06% 18,727,309
2020-08-06 2020-08-04 31.053 611,186 +24,533 0.06% 18,979,080
2020-08-05 2020-08-03 31.212 586,653 +25,475 0.06% 18,310,522
2020-08-04 2020-07-31 31.212 561,178 +105,678 0.06% 17,515,401
2020-08-03 2020-07-30 32.166 455,500 -39,629 0.05% 14,651,471
2020-07-30 2020-07-28 32.484 495,129 -7,548 0.05% 16,083,590
2020-07-29 2020-07-27 32.113 502,677 -39,630 0.05% 16,142,314
2020-07-28 2020-07-24 31.848 542,307 -5,661 0.05% 17,271,252
2020-07-27 2020-07-23 32.431 547,968 -3,774 0.05% 17,770,955
2020-07-24 2020-07-22 32.431 551,742 -7,548 0.05% 17,893,348
2020-07-23 2020-07-21 32.855 559,290 -24,533 0.06% 18,375,234
2020-07-22 2020-07-20 31.901 583,823 +37,742 0.06% 18,624,381
2020-07-21 2020-07-17 32.431 546,081 -128,323 0.05% 17,709,758
2020-07-20 2020-07-16 31.371 674,404 -28,306 0.07% 21,156,606
2020-07-17 2020-07-15 31.636 702,710 -3,775 0.07% 22,230,775
2020-07-16 2020-07-14 31.689 706,485 -11,322 0.07% 22,387,638
2020-07-15 2020-07-13 31.795 717,807 -103,791 0.07% 22,822,493
2020-07-14 2020-07-10 31.583 821,598 +28,307 0.08% 25,948,352
2020-07-13 2020-07-09 32.325 793,291 -11,323 0.08% 25,642,863
2020-07-10 2020-07-08 32.272 804,614 -24,532 0.08% 25,966,237
2020-07-09 2020-07-07 31.424 829,146 -9,436 0.08% 26,054,926
2020-07-08 2020-07-06 31.265 838,582 +203,807 0.08% 26,218,129
2020-07-07 2020-07-03 31.212 634,775 +37,742 0.06% 19,812,499
2020-07-06 2020-07-02 31.265 597,033 +47,178 0.06% 18,666,139
2020-07-03 2020-06-30 31.424 549,855 +11,323 0.05% 17,278,539
2020-07-02 2020-06-29 31.689 538,532 +15,097 0.05% 17,065,415
2020-06-30 2020-06-26 31.636 523,435 -20,759 0.05% 16,559,272
2020-06-29 2020-06-24 31.689 544,194 +69,823 0.05% 17,244,836
2020-06-26 2020-06-23 33.649 474,371 -3,774 0.05% 15,962,320
2020-06-24 2020-06-22 32.007 478,145 -50,952 0.05% 15,303,850
2020-06-23 2020-06-19 31.318 529,097 +39,629 0.05% 16,570,169
2020-06-22 2020-06-18 31.848 489,468 -11,322 0.05% 15,588,450
2020-06-19 2020-06-17 31.424 500,790 +9,435 0.05% 15,736,730
2020-06-18 2020-06-16 31.212 491,355 -11,322 0.05% 15,336,096
2020-06-17 2020-06-15 30.470 502,677 +1,887 0.05% 15,316,552
2020-06-16 2020-06-12 30.682 500,790 +30,193 0.05% 15,365,205
2020-06-15 2020-06-11 31.106 470,597 -35,855 0.05% 14,638,326
2020-06-12 2020-06-10 31.212 506,452 -3,774 0.05% 15,807,301
2020-06-11 2020-06-09 31.371 510,226 +13,210 0.05% 16,006,207
2020-06-10 2020-06-08 31.159 497,016 -171,727 0.05% 15,486,449
2020-06-09 2020-06-05 31.106 668,743 +9,436 0.07% 20,801,828
2020-06-08 2020-06-04 31.106 659,307 -22,645 0.07% 20,508,313
2020-06-04 2020-06-02 30.788 681,952 +13,209 0.07% 20,995,880
2020-06-03 2020-06-01 31.053 668,743 +20,759 0.07% 20,766,390
2020-06-02 2020-05-29 30.417 647,984 +239,662 0.06% 19,709,714
2020-06-01 2020-05-28 32.113 408,322 +18,871 0.04% 13,112,320
2020-05-29 2020-05-27 34.444 389,451 +3,774 0.04% 13,414,371
2020-05-28 2020-05-26 36.193 385,677 +30,194 0.04% 13,958,816
2020-05-27 2020-05-25 38.419 355,483 -30,194 0.04% 13,657,179
2020-05-26 2020-05-22 38.472 385,677 -28,306 0.04% 14,837,629
2020-05-25 2020-05-21 36.670 413,983 -9,436 0.04% 15,180,733
2020-05-22 2020-05-20 36.034 423,419 -64,162 0.04% 15,257,501
2020-05-21 2020-05-19 37.359 487,581 -24,532 0.05% 18,215,456
2020-05-20 2020-05-18 35.186 512,113 -11,322 0.05% 18,019,305
2020-05-19 2020-05-15 34.285 523,435 -45,291 0.05% 17,946,146
2020-05-18 2020-05-14 33.808 568,726 -62,274 0.06% 19,227,725
2020-05-15 2020-05-13 31.689 631,000 -3,775 0.06% 19,995,611
2020-05-14 2020-05-12 31.053 634,775 -39,629 0.06% 19,711,586
2020-05-13 2020-05-11 30.205 674,404 +1,887 0.07% 20,370,380
2020-05-12 2020-05-08 29.887 672,517 +22,646 0.07% 20,099,558
2020-05-11 2020-05-07 30.629 649,871 -15,097 0.06% 19,904,861
2020-05-08 2020-05-06 30.735 664,968 +5,661 0.07% 20,437,741
2020-05-07 2020-05-05 30.629 659,307 -54,726 0.07% 20,193,875
2020-05-06 2020-05-04 29.463 714,033 -32,081 0.07% 21,037,650
2020-05-05 2020-04-29 29.569 746,114 +28,307 0.07% 22,061,932
2020-05-04 2020-04-28 29.516 717,807 +66,048 0.07% 21,186,881
2020-04-29 2020-04-27 30.152 651,759 -49,064 0.06% 19,651,850
2020-04-28 2020-04-24 28.933 700,823 +3,774 0.07% 20,277,067
2020-04-27 2020-04-23 29.304 697,049 -18,871 0.07% 20,426,435
2020-04-24 2020-04-22 29.198 715,920 -13,210 0.07% 20,903,559
2020-04-23 2020-04-21 28.933 729,130 -16,984 0.07% 21,096,080
2020-04-22 2020-04-20 29.039 746,114 -71,710 0.07% 21,666,556
2020-04-21 2020-04-17 28.191 817,824 +83,033 0.08% 23,055,558
2020-04-20 2020-04-16 28.721 734,791 -15,097 0.07% 21,104,121
2020-04-17 2020-04-15 29.145 749,888 +20,758 0.07% 21,855,625
2020-04-16 2020-04-14 30.046 729,130 +5,661 0.07% 21,907,467
2020-04-15 2020-04-09 28.880 723,469 +1,888 0.07% 20,893,951
2020-04-14 2020-04-08 27.396 721,581 -7,549 0.07% 19,768,776
2020-04-09 2020-04-07 26.920 729,130 -15,097 0.07% 19,627,854
2020-04-08 2020-04-06 25.860 744,227 -7,548 0.07% 19,245,508
2020-04-06 2020-04-02 25.330 751,775 +1,887 0.07% 19,042,323
2020-04-03 2020-04-01 25.595 749,888 -56,613 0.07% 19,193,213
2020-04-02 2020-03-31 24.906 806,501 +7,548 0.08% 20,086,622
2020-04-01 2020-03-30 24.588 798,953 +66,049 0.08% 19,644,608
2020-03-30 2020-03-26 28.933 732,904 -5,661 0.07% 21,205,274
2020-03-27 2020-03-25 27.979 738,565 -37,742 0.07% 20,664,590
2020-03-26 2020-03-24 26.973 776,307 -71,710 0.08% 20,938,976
2020-03-25 2020-03-23 26.231 848,017 +64,161 0.08% 22,244,052
2020-03-24 2020-03-20 28.668 783,856 -5,661 0.08% 22,471,792
2020-03-23 2020-03-19 28.562 789,517 -1,887 0.08% 22,550,408
2020-03-20 2020-03-18 29.463 791,404 -84,920 0.08% 23,317,242
2020-03-19 2020-03-17 29.781 876,324 +5,661 0.09% 26,097,876
2020-03-18 2020-03-16 29.728 870,663 +105,678 0.09% 25,883,148
2020-03-17 2020-03-13 30.841 764,985 -132,097 0.08% 23,592,831
2020-03-16 2020-03-12 29.304 897,082 +9,435 0.09% 26,288,234
2020-03-13 2020-03-11 30.205 887,647 +15,097 0.09% 26,811,388
2020-03-12 2020-03-10 30.099 872,550 -13,209 0.09% 26,262,908
2020-03-11 2020-03-09 29.728 885,759 -22,646 0.09% 26,331,923
2020-03-09 2020-03-05 31.424 908,405 -100,016 0.09% 28,545,546
2020-03-06 2020-03-04 30.417 1,008,421 +71,710 0.10% 30,673,118
2020-03-05 2020-03-03 29.622 936,711 +13,209 0.09% 27,747,354
2020-03-04 2020-03-02 29.728 923,502 +18,871 0.09% 27,453,951
2020-03-03 2020-02-28 29.622 904,631 -71,709 0.09% 26,797,077
2020-03-02 2020-02-27 29.834 976,340 +98,129 0.10% 29,128,198
2020-02-28 2020-02-26 29.781 878,211 -22,645 0.09% 26,154,073
2020-02-27 2020-02-25 30.629 900,856 -24,533 0.09% 27,592,265
2020-02-26 2020-02-24 30.735 925,389 +26,420 0.09% 28,441,760
2020-02-25 2020-02-21 31.742 898,969 +62,274 0.09% 28,534,856
2020-02-24 2020-02-20 32.855 836,695 +37,742 0.08% 27,489,257
2020-02-21 2020-02-19 33.967 798,953 +16,984 0.08% 27,138,348
2020-02-20 2020-02-18 34.338 781,969 +15,097 0.08% 26,851,508
2020-02-19 2020-02-17 34.603 766,872 +49,065 0.08% 26,536,290
2020-02-18 2020-02-14 32.696 717,807 -109,452 0.07% 23,469,130
2020-02-17 2020-02-13 31.636 827,259 +115,113 0.08% 26,170,980
2020-02-14 2020-02-12 32.113 712,146 +22,645 0.07% 22,868,928
2020-02-13 2020-02-11 31.265 689,501 -26,419 0.07% 21,557,136
2020-02-12 2020-02-10 31.371 715,920 +35,855 0.07% 22,458,997
2020-02-11 2020-02-07 31.424 680,065 -7,549 0.07% 21,370,233
2020-02-10 2020-02-06 31.265 687,614 -16,983 0.07% 21,498,139
2020-02-06 2020-02-04 31.053 704,597 +18,871 0.07% 21,879,760
2020-02-05 2020-02-03 30.629 685,726 -15,097 0.07% 21,003,061
2020-02-04 2020-01-31 29.940 700,823 -20,758 0.07% 20,982,679
2020-02-03 2020-01-30 30.099 721,581 -18,871 0.07% 21,718,887
2020-01-31 2020-01-29 30.894 740,452 -58,501 0.07% 22,875,448
2020-01-30 2020-01-24 30.205 798,953 +3,775 0.08% 24,132,384
2020-01-29 2020-01-22 31.477 795,178 -32,081 0.08% 25,029,660
2020-01-23 2020-01-21 30.523 827,259 -7,549 0.08% 25,250,392
2020-01-22 2020-01-20 31.583 834,808 -64,161 0.08% 26,365,560
2020-01-21 2020-01-17 29.940 898,969 +33,968 0.09% 26,915,181
2020-01-20 2020-01-16 31.000 865,001 -205,695 0.09% 26,814,927
2020-01-17 2020-01-15 29.357 1,070,696 -35,855 0.11% 31,432,584
2020-01-16 2020-01-14 29.728 1,106,551 +24,533 0.11% 32,895,648
2020-01-15 2020-01-13 30.046 1,082,018 -5,662 0.11% 32,510,353
2020-01-14 2020-01-10 29.357 1,087,680 +1,887 0.11% 31,931,186
2020-01-13 2020-01-09 28.986 1,085,793 -13,209 0.11% 31,473,027
2020-01-10 2020-01-08 27.555 1,099,002 +3,774 0.11% 30,283,493
2020-01-09 2020-01-07 28.244 1,095,228 -3,774 0.11% 30,933,987
2020-01-08 2020-01-06 28.668 1,099,002 +39,629 0.11% 31,506,481
2020-01-06 2020-01-02 29.781 1,059,373 +16,984 0.11% 31,549,273
2020-01-03 2019-12-31 29.940 1,042,389 +11,323 0.10% 31,209,184
2020-01-02 2019-12-27 29.675 1,031,066 +130,210 0.10% 30,596,985
2019-12-30 2019-12-24 30.311 900,856 -7,549 0.09% 27,305,841
2019-12-27 2019-12-20 30.470 908,405 -15,097 0.09% 27,679,071
2019-12-23 2019-12-19 30.417 923,502 +15,097 0.09% 28,090,138
2019-12-20 2019-12-18 30.417 908,405 +18,871 0.09% 27,630,933
2019-12-19 2019-12-17 30.894 889,534 +60,388 0.09% 27,481,172
2019-12-18 2019-12-16 31.053 829,146 +1,887 0.08% 25,747,364
2019-12-17 2019-12-13 31.212 827,259 +1,887 0.08% 25,820,280
2019-12-16 2019-12-12 31.106 825,372 -50,952 0.08% 25,673,908
2019-12-13 2019-12-11 30.046 876,324 -13,210 0.09% 26,330,064
2019-12-12 2019-12-10 29.728 889,534 +16,984 0.09% 26,444,147
2019-12-11 2019-12-09 30.152 872,550 -9,435 0.09% 26,309,145
2019-12-10 2019-12-06 29.834 881,985 +1,887 0.09% 26,313,204
2019-12-09 2019-12-05 29.940 880,098 +28,306 0.09% 26,350,183
2019-12-06 2019-12-04 29.980 851,792 +3,775 0.08% 25,537,050
2019-12-05 2019-12-03 30.670 848,017 +19,986 0.08% 26,008,848
2019-12-04 2019-12-02 31.254 828,031 -35,807 0.08% 25,879,186
2019-12-03 2019-11-29 31.944 863,838 -16,961 0.09% 27,594,182
2019-12-02 2019-11-28 31.838 880,799 +26,384 0.09% 28,042,504
2019-11-29 2019-11-27 32.634 854,415 -5,654 0.09% 27,882,564
2019-11-28 2019-11-26 31.625 860,069 -62,190 0.09% 27,199,961
2019-11-27 2019-11-25 29.874 922,259 +15,076 0.09% 27,551,803
2019-11-26 2019-11-22 29.662 907,183 +71,614 0.09% 26,908,868
2019-11-25 2019-11-21 31.838 835,569 -71,614 0.08% 26,602,490
2019-11-22 2019-11-20 34.491 907,183 +37,692 0.09% 31,289,382
2019-11-21 2019-11-19 34.597 869,491 +58,421 0.09% 30,081,633
2019-11-20 2019-11-18 34.278 811,070 -50,883 0.08% 27,802,227
2019-11-19 2019-11-15 33.748 861,953 +5,653 0.09% 29,089,042
2019-11-18 2019-11-14 34.278 856,300 -9,422 0.09% 29,352,641
2019-11-15 2019-11-13 34.438 865,722 -90,460 0.09% 29,813,425
2019-11-14 2019-11-12 34.809 956,182 -114,958 0.10% 33,283,817
2019-11-13 2019-11-11 35.340 1,071,140 -124,381 0.11% 37,853,774
2019-11-12 2019-11-08 35.764 1,195,521 +48,998 0.12% 42,756,862
2019-11-11 2019-11-07 35.658 1,146,523 +11,308 0.11% 40,882,813
2019-11-08 2019-11-06 35.446 1,135,215 -7,539 0.11% 40,238,641
2019-11-07 2019-11-05 35.764 1,142,754 -1,884 0.11% 40,869,692
2019-11-06 2019-11-04 35.446 1,144,638 -18,846 0.11% 40,572,647
2019-11-05 2019-11-01 35.287 1,163,484 +111,190 0.12% 41,055,447
2019-11-04 2019-10-31 33.854 1,052,294 +47,114 0.10% 35,624,313
2019-10-31 2019-10-29 33.376 1,005,180 -11,308 0.10% 33,549,280
2019-10-30 2019-10-28 33.483 1,016,488 +16,961 0.10% 34,034,575
2019-10-29 2019-10-25 33.270 999,527 +15,077 0.10% 33,254,528
2019-10-28 2019-10-24 33.907 984,450 +1,885 0.10% 33,379,763
2019-10-25 2019-10-23 34.172 982,565 -126,266 0.10% 33,576,535
2019-10-24 2019-10-22 33.111 1,108,831 +60,306 0.11% 36,714,589
2019-10-23 2019-10-21 33.323 1,048,525 +13,192 0.10% 34,940,342
2019-10-22 2019-10-18 33.429 1,035,333 +28,268 0.10% 34,610,616
2019-10-21 2019-10-17 34.332 1,007,065 -7,538 0.10% 34,574,070
2019-10-18 2019-10-16 33.960 1,014,603 -22,615 0.10% 34,455,998
2019-10-17 2019-10-15 33.801 1,037,218 +7,538 0.10% 35,058,893
2019-10-16 2019-10-14 34.385 1,029,680 +54,653 0.10% 35,405,115
2019-10-15 2019-10-11 35.181 975,027 +48,999 0.10% 34,301,957
2019-10-14 2019-10-10 34.544 926,028 -3,770 0.09% 31,988,497
2019-10-10 2019-10-08 34.756 929,798 -5,653 0.09% 32,316,077
2019-10-09 2019-10-04 34.119 935,451 -18,846 0.09% 31,916,903
2019-10-08 2019-10-03 33.960 954,297 +9,423 0.10% 32,408,002
2019-10-04 2019-10-02 33.960 944,874 -5,654 0.09% 32,087,996
2019-10-03 2019-09-30 33.695 950,528 -32,037 0.09% 32,027,819
2019-10-02 2019-09-27 33.536 982,565 +9,422 0.10% 32,950,886
2019-09-30 2019-09-26 33.642 973,143 +20,731 0.10% 32,738,188
2019-09-26 2019-09-24 35.764 952,412 +1,884 0.10% 34,062,261
2019-09-25 2019-09-23 35.074 950,528 +24,500 0.09% 33,339,194
2019-09-24 2019-09-20 36.083 926,028 +97,997 0.09% 33,413,483
2019-09-23 2019-09-19 37.674 828,031 +28,268 0.08% 31,195,623
2019-09-20 2019-09-18 39.372 799,763 +15,077 0.08% 31,488,642
2019-09-18 2019-09-16 39.956 784,686 -3,769 0.08% 31,353,036
2019-09-16 2019-09-12 39.956 788,455 +7,538 0.08% 31,503,631
2019-09-13 2019-09-11 40.009 780,917 -7,538 0.08% 31,243,879
2019-09-12 2019-09-10 39.691 788,455 +7,538 0.08% 31,294,443
2019-09-11 2019-09-09 40.328 780,917 -3,769 0.08% 31,492,504
2019-09-10 2019-09-06 40.576 784,686 -1,885 0.08% 31,839,240
2019-09-09 2019-09-05 40.469 786,571 +13,494 0.08% 31,831,404
2019-09-06 2019-09-04 40.522 773,077 -11,194 0.08% 31,326,759
2019-09-05 2019-09-03 38.378 784,271 +9,329 0.08% 30,098,863
2019-09-04 2019-09-02 39.075 774,942 +1,865 0.08% 30,280,821
2019-09-03 2019-08-30 39.129 773,077 -33,581 0.08% 30,249,383
2019-09-02 2019-08-29 39.289 806,658 -1,866 0.08% 31,693,072
2019-08-30 2019-08-28 39.343 808,524 +1,866 0.08% 31,809,723
2019-08-29 2019-08-27 39.504 806,658 -5,597 0.08% 31,866,022
2019-08-28 2019-08-26 39.236 812,255 -22,388 0.08% 31,869,437
2019-08-27 2019-08-23 39.504 834,643 +13,059 0.08% 32,971,534
2019-08-26 2019-08-22 40.147 821,584 -1,865 0.08% 32,984,105
2019-08-23 2019-08-21 41.165 823,449 +5,597 0.08% 33,897,591
2019-08-22 2019-08-20 40.737 817,852 -9,329 0.08% 33,316,489
2019-08-21 2019-08-19 40.469 827,181 -11,193 0.08% 33,474,833
2019-08-20 2019-08-16 39.825 838,374 -27,985 0.08% 33,388,548
2019-08-19 2019-08-15 38.968 866,359 -5,597 0.09% 33,760,060
2019-08-16 2019-08-14 38.378 871,956 +14,925 0.09% 33,464,050
2019-08-15 2019-08-13 38.753 857,031 -16,791 0.09% 33,212,819
2019-08-14 2019-08-12 39.129 873,822 -9,328 0.09% 34,191,389
2019-08-13 2019-08-09 39.397 883,150 -11,194 0.09% 34,793,068
2019-08-12 2019-08-08 39.665 894,344 -18,656 0.09% 35,473,761
2019-08-09 2019-08-07 38.485 913,000 +11,194 0.09% 35,137,118
2019-08-08 2019-08-06 37.413 901,806 -14,925 0.09% 33,739,563
2019-08-07 2019-08-05 36.341 916,731 -65,298 0.09% 33,315,208
2019-08-06 2019-08-02 38.753 982,029 -27,985 0.10% 38,056,910
2019-08-05 2019-08-01 39.182 1,010,014 +31,716 0.10% 39,574,523
2019-08-02 2019-07-31 39.718 978,298 +11,194 0.10% 38,856,197
2019-08-01 2019-07-30 40.415 967,104 -24,253 0.10% 39,085,479
2019-07-31 2019-07-29 40.522 991,357 -41,044 0.10% 40,171,938
2019-07-30 2019-07-26 41.648 1,032,401 +27,984 0.10% 42,997,217
2019-07-29 2019-07-25 42.452 1,004,417 +26,119 0.10% 42,639,308
2019-07-26 2019-07-24 41.273 978,298 -22,388 0.10% 40,376,884
2019-07-25 2019-07-23 41.380 1,000,686 -20,522 0.10% 41,408,170
2019-07-23 2019-07-19 41.058 1,021,208 -39,178 0.10% 41,928,941
2019-07-22 2019-07-18 40.737 1,060,386 -42,910 0.11% 43,196,493
2019-07-19 2019-07-17 40.093 1,103,296 +26,119 0.11% 44,234,850
2019-07-18 2019-07-16 40.469 1,077,177 -11,194 0.11% 43,591,814
2019-07-17 2019-07-15 41.005 1,088,371 -11,194 0.11% 44,628,194
2019-07-16 2019-07-12 41.165 1,099,565 +31,716 0.11% 45,264,012
2019-07-15 2019-07-11 39.718 1,067,849 -7,462 0.11% 42,412,998
2019-07-12 2019-07-10 39.825 1,075,311 -44,776 0.11% 42,824,649
2019-07-11 2019-07-09 39.289 1,120,087 +11,194 0.11% 44,007,495
2019-07-10 2019-07-08 39.504 1,108,893 +9,328 0.11% 43,805,440
2019-07-09 2019-07-05 39.933 1,099,565 -67,396 0.11% 43,908,449
2019-07-08 2019-07-04 39.504 1,166,961 -50,373 0.12% 46,099,344
2019-07-05 2019-07-03 39.718 1,217,334 -20,522 0.12% 48,350,267
2019-07-04 2019-07-02 40.040 1,237,856 -9,328 0.12% 49,563,463
2019-07-03 2019-06-28 40.254 1,247,184 +20,522 0.13% 50,204,354
2019-07-02 2019-06-27 39.450 1,226,662 +16,791 0.12% 48,392,008
2019-06-28 2019-06-26 38.914 1,209,871 -190,296 0.12% 47,081,100
2019-06-27 2019-06-25 38.861 1,400,167 +7,463 0.14% 54,411,257
2019-06-26 2019-06-24 39.450 1,392,704 +199,624 0.14% 54,942,390
2019-06-25 2019-06-21 41.541 1,193,080 +350,741 0.12% 49,561,242
2019-06-24 2019-06-20 45.614 842,339 +156,714 0.09% 38,422,656
2019-06-21 2019-06-19 47.973 685,625 +13,060 0.07% 32,891,266
2019-06-20 2019-06-18 47.651 672,565 +24,253 0.07% 32,048,443
2019-06-19 2019-06-17 49.152 648,312 +24,254 0.07% 31,865,762
2019-06-18 2019-06-14 49.795 624,058 +18,656 0.06% 31,075,032
2019-06-17 2019-06-13 50.546 605,402 +82,088 0.06% 30,600,354
2019-06-14 2019-06-12 48.884 523,314 -29,850 0.05% 25,581,624
2019-06-13 2019-06-11 48.723 553,164 -31,716 0.06% 26,951,858
2019-06-12 2019-06-10 47.544 584,880 +1,866 0.06% 27,807,459
2019-06-11 2019-06-06 46.686 583,014 -7,463 0.06% 27,218,742
2019-06-10 2019-06-05 45.239 590,477 +44,776 0.06% 26,712,611
2019-06-06 2019-06-04 45.989 545,701 +16,791 0.06% 25,096,488
2019-06-05 2019-06-03 45.721 528,910 -18,657 0.05% 24,182,529
2019-06-04 2019-05-31 45.078 547,567 -35,447 0.06% 24,683,354
2019-06-03 2019-05-30 43.792 583,014 +24,253 0.06% 25,531,243
2019-05-31 2019-05-29 45.025 558,761 -210,818 0.06% 25,158,010
2019-05-30 2019-05-28 44.435 769,579 +83,954 0.08% 34,196,263
2019-05-29 2019-05-27 42.184 685,625 +70,895 0.07% 28,922,264
2019-05-28 2019-05-24 42.827 614,730 -24,254 0.06% 26,327,044
2019-05-27 2019-05-23 41.487 638,984 -1,865 0.06% 26,509,520
2019-05-23 2019-05-21 42.077 640,849 +13,059 0.06% 26,964,743
2019-05-22 2019-05-20 42.184 627,790 +18,657 0.06% 26,482,565
2019-05-21 2019-05-17 42.666 609,133 +44,775 0.06% 25,989,391
2019-05-20 2019-05-16 43.792 564,358 -5,363 0.06% 24,714,263
2019-05-17 2019-05-15 43.149 569,721 -26,119 0.06% 24,582,668
2019-05-16 2019-05-14 41.487 595,840 +3,731 0.06% 24,719,605
2019-05-15 2019-05-10 42.077 592,109 +7,696 0.06% 24,913,930
2019-05-14 2019-05-09 40.844 584,413 -27,985 0.06% 23,869,634
2019-05-10 2019-05-08 41.219 612,398 +93,282 0.06% 25,242,422
2019-05-09 2019-05-07 43.792 519,116 +1,866 0.05% 22,733,033
2019-05-08 2019-05-06 43.095 517,250 +44,775 0.05% 22,290,893
2019-05-07 2019-05-03 44.542 472,475 +14,925 0.05% 21,045,089
2019-05-06 2019-05-02 44.167 457,550 -42,909 0.05% 20,208,621
2019-05-03 2019-04-30 42.345 500,459 +13,059 0.05% 21,191,735
2019-05-02 2019-04-29 42.505 487,400 -11,194 0.05% 20,717,132
2019-04-30 2019-04-26 42.237 498,594 -16,791 0.05% 21,059,312
2019-04-29 2019-04-25 42.023 515,385 -20,522 0.05% 21,658,020
2019-04-26 2019-04-24 42.291 535,907 +1,866 0.05% 22,664,041
2019-04-25 2019-04-23 42.130 534,041 -5,597 0.05% 22,499,251
2019-04-24 2019-04-18 42.130 539,638 -11,194 0.05% 22,735,054
2019-04-23 2019-04-17 41.916 550,832 -69,029 0.06% 23,088,559
2019-04-18 2019-04-16 42.130 619,861 -22,387 0.06% 26,114,864
2019-04-17 2019-04-15 42.345 642,248 -69,029 0.06% 27,195,733
2019-04-16 2019-04-12 42.559 711,277 +5,597 0.07% 30,271,238
2019-04-15 2019-04-11 42.023 705,680 +85,819 0.07% 29,654,785
2019-04-12 2019-04-10 43.095 619,861 -31,716 0.06% 26,712,915
2019-04-11 2019-04-09 42.398 651,577 -9,328 0.07% 27,625,691
2019-04-10 2019-04-08 41.862 660,905 +37,313 0.07% 27,666,931
2019-04-09 2019-04-04 41.755 623,592 -13,059 0.06% 26,038,077
2019-04-08 2019-04-03 41.380 636,651 -9,329 0.06% 26,344,481
2019-04-04 2019-04-02 40.737 645,980 +27,985 0.07% 26,315,012
2019-04-03 2019-04-01 41.273 617,995 +9,328 0.06% 25,506,249
2019-04-02 2019-03-29 40.737 608,667 +5,597 0.06% 24,795,009
2019-04-01 2019-03-28 40.737 603,070 +138,058 0.06% 24,567,006
2019-03-29 2019-03-27 40.040 465,012 +29,850 0.05% 18,618,971
2019-03-28 2019-03-26 39.879 435,162 +33,582 0.04% 17,353,809
2019-03-27 2019-03-25 38.914 401,580 -3,731 0.04% 15,627,144
2019-03-26 2019-03-22 38.646 405,311 -141,789 0.04% 15,663,708
2019-03-25 2019-03-21 39.557 547,100 +13,059 0.06% 21,641,830
2019-03-22 2019-03-20 39.289 534,041 -5,597 0.05% 20,982,126
2019-03-21 2019-03-19 38.646 539,638 +3,731 0.05% 20,854,928
2019-03-20 2019-03-18 38.539 535,907 -67,163 0.05% 20,653,290
2019-03-19 2019-03-15 36.341 603,070 +27,752 0.06% 21,916,355
2019-03-18 2019-03-14 36.931 575,318 -1,866 0.06% 21,247,023
2019-03-15 2019-03-13 37.092 577,184 -9,328 0.06% 21,408,749
2019-03-14 2019-03-12 37.574 586,512 -1,866 0.06% 22,037,678
2019-03-13 2019-03-11 37.092 588,378 -22,388 0.06% 21,823,954
2019-03-12 2019-03-08 36.395 610,766 +5,597 0.06% 22,228,776
2019-03-11 2019-03-07 36.770 605,169 -24,253 0.06% 22,252,136
2019-03-08 2019-03-06 37.038 629,422 +149,252 0.06% 23,312,609
2019-03-07 2019-03-05 37.842 480,170 +76,491 0.05% 18,170,657
2019-03-06 2019-03-04 37.038 403,679 -3,731 0.04% 14,951,512
2019-03-05 2019-03-01 36.931 407,410 -7,463 0.04% 15,046,026
2019-03-04 2019-02-28 36.341 414,873 -13,059 0.04% 15,077,029
2019-03-01 2019-02-27 35.913 427,932 +11,193 0.04% 15,368,111
2019-02-28 2019-02-26 36.127 416,739 +3,732 0.04% 15,055,492
2019-02-27 2019-02-25 36.609 413,007 -166,043 0.04% 15,119,904
2019-02-26 2019-02-22 37.199 579,050 -18,656 0.06% 21,540,037
2019-02-22 2019-02-20 36.556 597,706 +22,388 0.06% 21,849,570
2019-02-21 2019-02-19 36.663 575,318 +1,865 0.06% 21,092,836
2019-02-20 2019-02-18 35.966 573,453 +13,060 0.06% 20,624,872
2019-02-19 2019-02-15 35.376 560,393 -7,463 0.06% 19,824,742
2019-02-18 2019-02-14 35.376 567,856 -9,328 0.06% 20,088,757
2019-02-15 2019-02-13 34.626 577,184 -1,866 0.06% 19,985,624
2019-02-14 2019-02-12 34.304 579,050 -1,865 0.06% 19,864,011
2019-02-13 2019-02-11 34.090 580,915 +20,522 0.06% 19,803,439
2019-02-12 2019-02-08 34.840 560,393 -14,925 0.06% 19,524,367
2019-02-11 2019-02-04 34.519 575,318 +5,597 0.06% 19,859,337
2019-02-08 2019-01-31 34.197 569,721 +26,119 0.06% 19,482,910
2019-02-01 2019-01-30 33.018 543,602 +1,865 0.05% 17,948,686
2019-01-31 2019-01-29 33.179 541,737 +126,864 0.05% 17,974,220
2019-01-30 2019-01-28 32.536 414,873 -3,731 0.04% 13,498,166
2019-01-29 2019-01-25 32.160 418,604 +11,194 0.04% 13,462,494
2019-01-28 2019-01-24 32.053 407,410 +16,791 0.04% 13,058,815
2019-01-25 2019-01-23 31.946 390,619 -7,463 0.04% 12,478,734
2019-01-23 2019-01-21 32.053 398,082 -50,372 0.04% 12,759,823
2019-01-22 2019-01-18 31.410 448,454 +11,193 0.05% 14,085,959
2019-01-21 2019-01-17 31.946 437,261 -5,597 0.04% 13,968,762
2019-01-18 2019-01-16 32.000 442,858 -27,984 0.04% 14,171,302
2019-01-17 2019-01-15 30.981 470,842 +14,925 0.05% 14,587,268
2019-01-16 2019-01-14 30.713 455,917 +11,194 0.05% 14,002,685
2019-01-15 2019-01-11 32.321 444,723 -11,194 0.04% 14,374,006
2019-01-11 2019-01-09 31.624 455,917 +16,791 0.05% 14,418,123
2019-01-10 2019-01-08 30.874 439,126 +1,865 0.04% 13,557,592
2019-01-09 2019-01-07 30.820 437,261 +13,060 0.04% 13,476,574
2019-01-07 2019-01-03 30.660 424,201 +5,597 0.04% 13,005,847
2019-01-04 2019-01-02 31.088 418,604 +26,119 0.04% 13,013,745
2019-01-03 2018-12-31 32.000 392,485 -22,388 0.04% 12,559,383
2019-01-02 2018-12-27 31.088 414,873 +3,731 0.04% 12,897,754
2018-12-28 2018-12-24 32.000 411,142 -16,790 0.04% 13,156,401
2018-12-27 2018-12-20 30.767 427,932 +20,522 0.04% 13,166,113
2018-12-21 2018-12-19 31.839 407,410 +14,925 0.04% 12,971,465
2018-12-20 2018-12-18 32.482 392,485 +35,447 0.04% 12,748,721
2018-12-19 2018-12-17 33.286 357,038 +7,463 0.04% 11,884,392
2018-12-18 2018-12-14 33.822 349,575 -7,463 0.04% 11,823,353
2018-12-17 2018-12-13 33.715 357,038 +14,925 0.04% 12,037,492
2018-12-14 2018-12-12 33.232 342,113 -18,656 0.03% 11,369,260
2018-12-13 2018-12-11 32.964 360,769 -11,194 0.04% 11,892,557
2018-12-12 2018-12-10 32.321 371,963 +41,044 0.04% 12,022,311
2018-12-11 2018-12-07 33.608 330,919 -3,731 0.03% 11,121,418
2018-12-10 2018-12-06 33.500 334,650 +3,731 0.03% 11,210,933
2018-12-07 2018-12-05 33.595 330,919 -1,865 0.03% 11,117,177
2018-12-06 2018-12-04 34.185 332,784 -1,460 0.03% 11,376,282
2018-12-05 2018-12-03 34.293 334,244 -7,453 0.03% 11,462,068
2018-12-04 2018-11-30 34.024 341,697 +18,633 0.03% 11,625,962
2018-12-03 2018-11-29 34.024 323,064 +13,044 0.03% 10,991,990
2018-11-30 2018-11-28 34.132 310,020 +5,590 0.03% 10,581,453
2018-11-29 2018-11-27 32.951 304,430 -5,823 0.03% 10,031,233
2018-11-28 2018-11-26 32.683 310,253 -1,863 0.03% 10,139,856
2018-11-27 2018-11-23 32.092 312,116 +7,453 0.03% 10,016,493
2018-11-26 2018-11-22 31.770 304,663 -154,660 0.03% 9,679,210
2018-11-23 2018-11-21 27.692 459,323 +18,634 0.05% 12,719,393
2018-11-22 2018-11-20 26.672 440,689 +50,311 0.04% 11,754,038
2018-11-21 2018-11-19 27.262 390,378 +16,770 0.04% 10,642,595
2018-11-20 2018-11-16 27.316 373,608 +16,771 0.04% 10,205,457
2018-11-19 2018-11-15 27.316 356,837 +26,087 0.04% 9,747,341
2018-11-16 2018-11-14 27.853 330,750 +31,677 0.03% 9,212,250
2018-11-14 2018-11-12 29.409 299,073 -7,453 0.03% 8,795,413
2018-11-13 2018-11-09 29.516 306,526 -1,863 0.03% 9,047,498
2018-11-12 2018-11-08 29.892 308,389 -1,864 0.03% 9,218,337
2018-11-08 2018-11-06 29.355 310,253 -9,317 0.03% 9,107,555
2018-11-07 2018-11-05 28.497 319,570 +3,727 0.03% 9,106,658
2018-11-06 2018-11-02 28.443 315,843 -16,770 0.03% 8,983,501
2018-11-05 2018-11-01 27.262 332,613 -5,591 0.03% 9,067,789
2018-11-02 2018-10-31 26.779 338,204 -7,453 0.03% 9,056,863
2018-11-01 2018-10-30 26.672 345,657 -5,590 0.03% 9,219,349
2018-10-31 2018-10-29 26.672 351,247 -3,727 0.04% 9,368,445
2018-10-30 2018-10-26 26.672 354,974 +1,863 0.04% 9,467,851
2018-10-29 2018-10-25 26.833 353,111 +20,498 0.04% 9,475,011
2018-10-26 2018-10-24 27.101 332,613 -1,864 0.03% 9,014,239
2018-10-25 2018-10-23 27.048 334,477 -5,590 0.03% 9,046,806
2018-10-24 2018-10-22 27.853 340,067 -14,907 0.03% 9,471,752
2018-10-23 2018-10-19 27.692 354,974 +3,727 0.04% 9,829,801
2018-10-22 2018-10-18 27.316 351,247 +18,634 0.04% 9,594,645
2018-10-19 2018-10-16 26.779 332,613 -9,317 0.03% 8,907,140
2018-10-18 2018-10-15 26.618 341,930 -3,727 0.03% 9,101,592
2018-10-16 2018-10-12 26.833 345,657 +16,770 0.03% 9,274,999
2018-10-15 2018-10-11 26.779 328,887 -13,043 0.03% 8,807,360
2018-10-12 2018-10-10 28.067 341,930 -5,590 0.03% 9,597,042
2018-10-11 2018-10-09 27.799 347,520 -9,317 0.04% 9,660,688
2018-10-10 2018-10-08 27.155 356,837 -35,405 0.04% 9,689,891
2018-10-09 2018-10-05 28.121 392,242 +54,038 0.04% 11,030,212
2018-10-08 2018-10-04 30.053 338,204 -7,453 0.03% 10,164,014
2018-10-05 2018-10-03 29.516 345,657 +5,590 0.03% 10,202,498
2018-10-04 2018-10-02 29.731 340,067 -5,590 0.03% 10,110,503
2018-10-03 2018-09-28 28.658 345,657 -5,590 0.03% 9,905,699
2018-09-28 2018-09-26 27.745 351,247 -26,088 0.04% 9,745,445
2018-09-27 2018-09-24 27.262 377,335 +5,591 0.04% 10,287,013
2018-09-26 2018-09-21 28.121 371,744 -11,181 0.04% 10,453,789
2018-09-24 2018-09-20 27.531 382,925 -55,901 0.04% 10,542,159
2018-09-21 2018-09-19 27.853 438,826 -20,497 0.04% 12,222,448
2018-09-20 2018-09-18 26.833 459,323 -9,317 0.05% 12,324,993
2018-09-19 2018-09-17 26.135 468,640 -52,175 0.05% 12,248,046
2018-09-18 2018-09-14 26.779 520,815 -14,907 0.05% 13,947,055
2018-09-17 2018-09-13 25.652 535,722 +1,864 0.05% 13,742,504
2018-09-14 2018-09-12 25.223 533,858 -7,454 0.05% 13,465,488
2018-09-12 2018-09-10 25.706 541,312 -1,863 0.05% 13,914,950
2018-09-11 2018-09-07 26.243 543,175 +68,945 0.05% 14,254,340
2018-09-10 2018-09-06 26.994 474,230 +76,398 0.05% 12,801,342
2018-09-07 2018-09-05 27.531 397,832 -54,038 0.04% 10,952,558
2018-09-06 2018-09-04 27.657 451,870 -13,043 0.05% 12,497,450
2018-09-05 2018-09-03 27.385 464,913 +24,140 0.05% 12,731,874
2018-09-04 2018-08-31 27.385 440,773 +33,127 0.05% 12,070,788
2018-09-03 2018-08-30 27.820 407,646 -25,766 0.04% 11,340,789
2018-08-31 2018-08-29 27.331 433,412 +47,850 0.04% 11,845,654
2018-08-30 2018-08-28 28.038 385,562 +5,521 0.04% 10,810,208
2018-08-29 2018-08-27 27.983 380,041 +7,362 0.04% 10,634,762
2018-08-28 2018-08-24 28.255 372,679 -40,489 0.04% 10,530,000
2018-08-27 2018-08-23 27.385 413,168 +42,329 0.04% 11,314,812
2018-08-22 2018-08-20 28.038 370,839 +9,202 0.04% 10,397,411
2018-08-21 2018-08-17 27.277 361,637 -51,531 0.04% 9,864,309
2018-08-20 2018-08-16 28.309 413,168 -16,563 0.04% 11,696,462
2018-08-17 2018-08-15 28.364 429,731 -42,329 0.04% 12,188,697
2018-08-16 2018-08-14 29.342 472,060 -49,691 0.05% 13,850,998
2018-08-15 2018-08-13 28.744 521,751 +23,925 0.05% 14,997,162
2018-08-14 2018-08-10 29.016 497,826 +29,447 0.05% 14,444,714
2018-08-13 2018-08-09 28.961 468,379 +27,606 0.05% 13,564,842
2018-08-10 2018-08-08 28.581 440,773 +31,286 0.05% 12,597,688
2018-08-09 2018-08-07 28.635 409,487 -5,521 0.04% 11,725,756
2018-08-07 2018-08-03 30.537 415,008 -20,244 0.04% 12,673,101
2018-08-06 2018-08-02 31.678 435,252 +16,563 0.04% 13,787,942
2018-08-03 2018-08-01 32.004 418,689 -29,446 0.04% 13,399,758
2018-08-02 2018-07-31 30.374 448,135 -27,606 0.05% 13,611,650
2018-08-01 2018-07-30 29.668 475,741 -23,925 0.05% 14,114,105
2018-07-31 2018-07-27 30.265 499,666 +1,840 0.05% 15,122,553
2018-07-30 2018-07-26 30.374 497,826 +9,202 0.05% 15,120,965
2018-07-26 2018-07-24 30.102 488,624 +3,681 0.05% 14,708,713
2018-07-25 2018-07-23 29.124 484,943 +57,052 0.05% 14,123,606
2018-07-24 2018-07-20 30.754 427,891 +1,841 0.04% 13,159,509
2018-07-23 2018-07-19 29.776 426,050 +5,521 0.04% 12,686,191
2018-07-20 2018-07-18 29.776 420,529 +3,681 0.04% 12,521,796
2018-07-19 2018-07-17 29.124 416,848 -7,362 0.04% 12,140,390
2018-07-18 2018-07-16 29.233 424,210 +18,404 0.04% 12,400,902
2018-07-17 2018-07-13 28.853 405,806 +3,681 0.04% 11,708,550
2018-07-16 2018-07-12 28.581 402,125 -9,202 0.04% 11,493,093
2018-07-13 2018-07-11 27.929 411,327 -14,723 0.04% 11,487,895
2018-07-12 2018-07-10 27.385 426,050 -31,287 0.04% 11,667,592
2018-07-11 2018-07-09 26.733 457,337 +9,202 0.05% 12,226,202
2018-07-10 2018-07-06 26.896 448,135 +9,202 0.05% 12,053,250
2018-07-09 2018-07-05 26.407 438,933 +16,563 0.05% 11,591,099
2018-07-06 2018-07-04 27.494 422,370 -11,042 0.04% 11,612,713
2018-07-05 2018-07-03 28.309 433,412 +25,766 0.04% 12,269,554
2018-07-04 2018-06-29 27.277 407,646 -9,202 0.04% 11,119,289
2018-07-03 2018-06-28 26.896 416,848 -11,043 0.04% 11,211,740
2018-06-28 2018-06-26 27.277 427,891 -29,446 0.04% 11,671,508
2018-06-27 2018-06-25 27.385 457,337 -14,723 0.05% 12,524,402
2018-06-26 2018-06-22 27.222 472,060 +18,404 0.05% 12,850,648
2018-06-25 2018-06-21 27.385 453,656 +38,648 0.05% 12,423,596
2018-06-22 2018-06-20 27.005 415,008 -25,765 0.04% 11,207,351
2018-06-21 2018-06-19 27.277 440,773 -9,202 0.05% 12,022,888
2018-06-20 2018-06-15 26.081 449,975 +25,765 0.05% 11,735,990
2018-06-15 2018-06-13 27.168 424,210 +3,681 0.04% 11,525,002
2018-06-14 2018-06-12 27.385 420,529 +11,042 0.04% 11,516,396
2018-06-13 2018-06-11 26.733 409,487 +3,681 0.04% 10,947,005
2018-06-12 2018-06-08 26.788 405,806 -34,967 0.04% 10,870,650
2018-06-11 2018-06-07 25.755 440,773 +14,723 0.05% 11,352,289
2018-06-07 2018-06-05 26.244 426,050 +5,521 0.04% 11,181,442
2018-06-06 2018-06-04 26.516 420,529 -18,404 0.04% 11,150,796
2018-06-05 2018-06-01 26.190 438,933 +5,521 0.05% 11,495,699
2018-06-04 2018-05-31 26.462 433,412 -12,883 0.04% 11,468,853
2018-06-01 2018-05-30 25.918 446,295 +3,681 0.05% 11,567,260
2018-05-31 2018-05-29 25.810 442,614 -5,521 0.05% 11,423,755
2018-05-30 2018-05-28 25.321 448,135 -1,840 0.05% 11,347,100
2018-05-29 2018-05-25 25.484 449,975 -3,681 0.05% 11,467,040
2018-05-25 2018-05-23 25.266 453,656 +11,042 0.05% 11,462,246
2018-05-24 2018-05-21 26.407 442,614 +23,925 0.05% 11,688,305
2018-05-18 2018-05-16 26.407 418,689 -12,882 0.04% 11,056,507
2018-05-17 2018-05-15 24.995 431,571 -7,362 0.04% 10,786,988
2018-05-16 2018-05-14 24.397 438,933 +23,925 0.05% 10,708,649
2018-05-15 2018-05-11 23.365 415,008 +7,362 0.04% 9,696,501
2018-05-14 2018-05-10 23.582 407,646 +3,680 0.04% 9,613,090
2018-05-11 2018-05-09 23.039 403,966 +3,681 0.04% 9,306,809
2018-05-10 2018-05-08 23.365 400,285 +20,244 0.04% 9,352,504
2018-05-09 2018-05-07 23.365 380,041 +9,202 0.04% 8,879,510
2018-05-08 2018-05-04 22.713 370,839 -1,840 0.04% 8,422,709
2018-05-04 2018-05-02 22.604 372,679 +1,840 0.04% 8,424,000
2018-05-03 2018-04-30 22.658 370,839 +3,681 0.04% 8,402,559
2018-05-02 2018-04-27 22.550 367,158 +1,841 0.04% 8,279,254
2018-04-27 2018-04-25 22.495 365,317 -3,681 0.04% 8,217,890
2018-04-26 2018-04-24 22.658 368,998 +3,681 0.04% 8,360,845
2018-04-25 2018-04-23 22.550 365,317 +14,723 0.04% 8,237,740
2018-04-23 2018-04-19 22.658 350,594 -3,681 0.04% 7,943,843
2018-04-20 2018-04-18 22.713 354,275 -3,681 0.04% 8,046,498
2018-04-18 2018-04-16 22.658 357,956 -3,681 0.04% 8,110,653
2018-04-16 2018-04-12 22.713 361,637 +1,841 0.04% 8,213,708
2018-04-13 2018-04-11 23.039 359,796 +1,840 0.04% 8,289,194
2018-04-09 2018-04-04 22.115 357,956 -1,840 0.04% 7,916,153
2018-04-06 2018-04-03 22.332 359,796 -16,564 0.04% 8,035,044
2018-04-04 2018-03-29 21.952 376,360 -1,840 0.04% 8,261,805
2018-04-03 2018-03-28 22.061 378,200 -3,681 0.04% 8,343,296
2018-03-29 2018-03-27 21.952 381,881 -3,681 0.04% 8,383,001
2018-03-28 2018-03-26 22.169 385,562 +3,681 0.04% 8,547,606
2018-03-27 2018-03-23 21.604 381,881 +1,840 0.04% 8,250,201
2018-03-26 2018-03-22 21.789 380,041 -1,840 0.04% 8,280,660
2018-03-23 2018-03-21 22.061 381,881 -20,244 0.04% 8,424,501
2018-03-22 2018-03-20 21.952 402,125 -9,202 0.04% 8,827,395
2018-03-21 2018-03-19 21.789 411,327 -1,841 0.04% 8,962,346
2018-03-20 2018-03-16 21.539 413,168 +7,362 0.04% 8,899,189
2018-03-19 2018-03-15 21.669 405,806 +3,681 0.04% 8,793,540
2018-03-16 2018-03-14 21.691 402,125 +3,681 0.04% 8,722,515
2018-03-15 2018-03-13 21.843 398,444 +36,807 0.04% 8,703,290
2018-03-14 2018-03-12 22.115 361,637 -27,606 0.04% 7,997,558
2018-03-13 2018-03-09 22.332 389,243 -7,361 0.04% 8,692,661
2018-03-12 2018-03-08 22.169 396,604 +12,883 0.04% 8,792,399
2018-03-08 2018-03-06 22.604 383,721 +14,723 0.04% 8,673,592
2018-03-07 2018-03-05 21.669 368,998 +1,840 0.04% 7,995,935
2018-03-05 2018-03-01 22.278 367,158 -1,840 0.04% 8,179,504
2018-03-02 2018-02-28 22.169 368,998 -1,841 0.04% 8,180,395
2018-03-01 2018-02-27 22.061 370,839 +1,841 0.04% 8,180,909
2018-02-27 2018-02-23 22.604 368,998 -1,841 0.04% 8,340,795
2018-02-26 2018-02-22 22.387 370,839 +7,362 0.04% 8,301,809
2018-02-23 2018-02-21 21.952 363,477 -16,564 0.04% 7,978,999
2018-02-22 2018-02-20 21.017 380,041 -1,840 0.04% 7,987,429
2018-02-21 2018-02-15 20.865 381,881 -7,362 0.04% 7,968,001
2018-02-20 2018-02-13 20.648 389,243 +1,841 0.04% 8,037,010
2018-02-14 2018-02-12 20.626 387,402 -1,841 0.04% 7,990,578
2018-02-09 2018-02-07 20.713 389,243 -36,807 0.04% 8,062,390
2018-02-08 2018-02-06 20.517 426,050 +20,244 0.04% 8,741,434
2018-02-07 2018-02-05 21.213 405,806 +14,723 0.04% 8,608,320
2018-02-06 2018-02-02 21.561 391,083 +3,681 0.04% 8,432,002
2018-02-05 2018-02-01 21.735 387,402 +1,840 0.04% 8,419,997
2018-02-02 2018-01-31 21.735 385,562 -1,840 0.04% 8,380,006
2018-02-01 2018-01-30 21.735 387,402 -5,521 0.04% 8,419,997
2018-01-31 2018-01-29 21.735 392,923 -90,179 0.04% 8,539,994
2018-01-30 2018-01-26 21.626 483,102 -1,841 0.05% 10,447,491
2018-01-29 2018-01-25 21.409 484,943 +33,127 0.05% 10,381,904
2018-01-26 2018-01-24 21.669 451,816 +20,245 0.05% 9,790,545
2018-01-25 2018-01-23 21.561 431,571 +20,244 0.04% 9,304,950
2018-01-24 2018-01-22 21.561 411,327 +29,446 0.04% 8,868,476
2018-01-23 2018-01-19 21.843 381,881 -44,169 0.04% 8,341,501
2018-01-22 2018-01-18 21.517 426,050 +22,084 0.04% 9,167,393
2018-01-19 2018-01-17 21.789 403,966 +3,681 0.04% 8,801,958
2018-01-18 2018-01-16 21.952 400,285 +29,446 0.04% 8,787,003
2018-01-17 2018-01-15 22.006 370,839 -3,680 0.04% 8,160,759
2018-01-16 2018-01-12 21.843 374,519 -90,180 0.04% 8,180,692
2018-01-12 2018-01-10 22.061 464,699 -5,521 0.05% 10,251,511
2018-01-11 2018-01-09 22.115 470,220 -47,850 0.05% 10,398,857
2018-01-10 2018-01-08 22.169 518,070 +49,691 0.05% 11,485,204
2018-01-09 2018-01-05 22.061 468,379 -12,883 0.05% 10,332,694
2018-01-08 2018-01-04 21.898 481,262 -71,775 0.05% 10,538,450
2018-01-05 2018-01-03 21.898 553,037 -42,329 0.06% 12,110,145
2018-01-04 2018-01-02 22.115 595,366 -68,095 0.06% 13,166,446
2018-01-03 2017-12-29 21.735 663,461 +49,691 0.07% 14,420,008
2018-01-02 2017-12-28 22.224 613,770 -22,085 0.06% 13,640,148
2017-12-29 2017-12-27 22.224 635,855 +27,606 0.07% 14,130,955
2017-12-28 2017-12-22 22.115 608,249 +18,404 0.06% 13,451,352
2017-12-27 2017-12-21 22.224 589,845 -3,681 0.06% 13,108,449
2017-12-22 2017-12-20 22.115 593,526 +136,189 0.06% 13,125,754
2017-12-21 2017-12-19 21.952 457,337 -5,521 0.05% 10,039,401
2017-12-20 2017-12-18 22.278 462,858 +23,925 0.05% 10,311,498
2017-12-19 2017-12-15 22.169 438,933 -68,094 0.05% 9,730,799
2017-12-18 2017-12-14 22.224 507,027 -14,724 0.05% 11,267,939
2017-12-15 2017-12-13 22.169 521,751 +7,362 0.05% 11,566,809
2017-12-14 2017-12-12 21.735 514,389 +38,648 0.05% 11,179,999
2017-12-13 2017-12-11 22.265 475,741 +104,902 0.05% 10,592,336
2017-12-12 2017-12-08 22.265 370,839 +42,940 0.04% 8,256,701
2017-12-11 2017-12-07 21.938 327,899 -55,109 0.03% 7,193,546
2017-12-08 2017-12-06 22.265 383,008 -11,022 0.04% 8,527,643
2017-12-07 2017-12-05 23.408 394,030 +66,131 0.04% 9,223,497
2017-12-06 2017-12-04 22.265 327,899 -22,044 0.03% 7,300,646
2017-12-05 2017-12-01 22.210 349,943 -11,022 0.04% 7,772,403
2017-12-04 2017-11-30 21.829 360,965 -14,695 0.04% 7,879,657
2017-12-01 2017-11-29 20.795 375,660 +14,695 0.04% 7,811,891
2017-11-30 2017-11-28 20.229 360,965 -5,511 0.04% 7,301,947
2017-11-29 2017-11-27 20.686 366,476 +1,837 0.04% 7,581,009
2017-11-27 2017-11-23 20.730 364,639 +3,674 0.04% 7,558,888
2017-11-24 2017-11-22 20.512 360,965 +7,348 0.04% 7,404,127
2017-11-23 2017-11-21 20.643 353,617 -90,011 0.04% 7,299,604
2017-11-22 2017-11-20 20.882 443,628 -20,207 0.05% 9,263,933
2017-11-21 2017-11-17 21.231 463,835 -38,576 0.05% 9,847,500
2017-11-17 2017-11-15 21.339 502,411 -56,946 0.05% 10,721,192
2017-11-16 2017-11-14 21.339 559,357 +11,021 0.06% 11,936,390
2017-11-14 2017-11-10 20.643 548,336 -29,391 0.06% 11,319,128
2017-11-13 2017-11-09 20.599 577,727 +23,880 0.06% 11,900,677
2017-11-10 2017-11-08 20.795 553,847 +14,696 0.06% 11,517,309
2017-11-09 2017-11-07 20.969 539,151 -3,674 0.06% 11,305,625
2017-11-08 2017-11-06 20.425 542,825 +22,044 0.06% 11,087,166
2017-11-07 2017-11-03 20.033 520,781 +5,511 0.05% 10,432,798
2017-11-06 2017-11-02 20.011 515,270 +1,837 0.05% 10,311,177
2017-11-02 2017-10-31 19.641 513,433 -5,511 0.05% 10,084,356
2017-11-01 2017-10-30 19.467 518,944 +1,837 0.05% 10,102,198
2017-10-31 2017-10-27 19.750 517,107 +9,185 0.05% 10,212,817
2017-10-30 2017-10-26 19.728 507,922 +20,206 0.05% 10,020,354
2017-10-27 2017-10-25 19.641 487,716 +14,696 0.05% 9,579,248
2017-10-26 2017-10-24 19.489 473,020 +3,674 0.05% 9,218,503
2017-10-25 2017-10-23 19.380 469,346 -14,696 0.05% 9,095,802
2017-10-24 2017-10-20 19.467 484,042 +11,022 0.05% 9,422,766
2017-10-23 2017-10-19 19.597 473,020 -36,739 0.05% 9,270,003
2017-10-20 2017-10-18 19.902 509,759 -86,338 0.05% 10,145,395
2017-10-19 2017-10-17 19.249 596,097 +5,511 0.06% 11,474,323
2017-10-18 2017-10-16 19.118 590,586 +25,718 0.06% 11,291,081
2017-10-17 2017-10-13 18.944 564,868 -1,837 0.06% 10,700,993
2017-10-16 2017-10-12 18.814 566,705 -18,370 0.06% 10,661,754
2017-10-13 2017-10-11 18.922 585,075 -25,718 0.06% 11,071,059
2017-10-12 2017-10-10 18.922 610,793 +7,348 0.06% 11,557,707
2017-10-11 2017-10-09 18.705 603,445 -9,185 0.06% 11,287,265
2017-10-09 2017-10-04 18.944 612,630 -20,206 0.06% 11,605,808
2017-10-06 2017-10-03 19.118 632,836 -44,088 0.07% 12,098,835
2017-10-04 2017-09-29 18.944 676,924 +27,555 0.07% 12,823,808
2017-10-03 2017-09-28 19.140 649,369 +7,348 0.07% 12,429,060
2017-09-29 2017-09-27 19.685 642,021 -9,185 0.07% 12,637,918
2017-09-27 2017-09-25 18.879 651,206 -9,185 0.07% 12,294,061
2017-09-26 2017-09-22 18.944 660,391 -31,228 0.07% 12,510,603
2017-09-25 2017-09-21 18.792 691,619 +9,185 0.07% 12,996,774
2017-09-22 2017-09-20 18.639 682,434 -12,859 0.07% 12,720,151
2017-09-21 2017-09-19 18.574 695,293 +3,674 0.07% 12,914,415
2017-09-20 2017-09-18 18.618 691,619 -5,511 0.07% 12,876,294
2017-09-18 2017-09-14 18.487 697,130 +12,859 0.07% 12,887,816
2017-09-15 2017-09-13 18.835 684,271 -1,837 0.07% 12,888,492
2017-09-14 2017-09-12 18.618 686,108 +108,381 0.07% 12,773,692
2017-09-13 2017-09-11 18.683 577,727 +55,109 0.06% 10,793,637
2017-09-12 2017-09-08 18.552 522,618 -9,185 0.05% 9,695,759
2017-09-08 2017-09-06 19.271 531,803 +15,033 0.05% 10,248,442
2017-09-07 2017-09-05 19.382 516,770 -5,411 0.05% 10,016,039
2017-09-06 2017-09-04 19.116 522,181 +23,448 0.05% 9,981,955
2017-09-05 2017-09-01 19.426 498,733 +7,215 0.05% 9,688,566
2017-09-04 2017-08-31 19.049 491,518 -23,448 0.05% 9,363,104
2017-09-01 2017-08-30 18.894 514,966 +155,121 0.05% 9,729,834
2017-08-31 2017-08-29 18.584 359,845 -5,411 0.04% 6,687,238
2017-08-30 2017-08-28 18.451 365,256 -10,823 0.04% 6,739,194
2017-08-29 2017-08-25 18.451 376,079 -90,186 0.04% 6,938,885
2017-08-28 2017-08-24 18.539 466,265 -3,608 0.05% 8,644,231
2017-08-25 2017-08-22 18.428 469,873 +101,009 0.05% 8,659,021
2017-08-24 2017-08-21 18.295 368,864 +1,804 0.04% 6,748,504
2017-08-22 2017-08-18 18.229 367,060 -1,804 0.04% 6,691,079
2017-08-18 2017-08-16 18.207 368,864 -9,018 0.04% 6,715,784
2017-08-17 2017-08-15 18.162 377,882 -12,627 0.04% 6,863,211
2017-08-16 2017-08-14 17.963 390,509 -30,663 0.04% 7,014,607
2017-08-15 2017-08-11 17.785 421,172 -16,234 0.04% 7,490,678
2017-08-14 2017-08-10 17.896 437,406 -12,626 0.05% 7,827,905
2017-08-11 2017-08-09 17.874 450,032 -1,804 0.05% 8,043,882
2017-08-10 2017-08-08 17.741 451,836 +5,412 0.05% 8,016,007
2017-08-09 2017-08-07 17.741 446,424 -73,954 0.05% 7,919,993
2017-08-08 2017-08-04 18.406 520,378 +19,842 0.05% 9,578,209
2017-08-07 2017-08-03 18.384 500,536 -14,430 0.05% 9,201,892
2017-08-04 2017-08-02 18.406 514,966 +16,233 0.05% 9,478,594
2017-08-03 2017-08-01 18.495 498,733 -34,271 0.05% 9,224,045
2017-08-02 2017-07-31 18.517 533,004 -27,056 0.06% 9,869,706
2017-08-01 2017-07-28 18.561 560,060 -28,859 0.06% 10,395,546
2017-07-31 2017-07-27 18.584 588,919 -52,309 0.06% 10,944,271
2017-07-27 2017-07-25 18.406 641,228 +3,608 0.07% 11,802,604
2017-07-26 2017-07-24 18.628 637,620 -27,056 0.07% 11,877,594
2017-07-25 2017-07-21 18.318 664,676 -23,449 0.07% 12,175,234
2017-07-24 2017-07-20 18.184 688,125 +153,318 0.07% 12,513,202
2017-07-21 2017-07-19 17.652 534,807 -7,215 0.06% 9,440,553
2017-07-20 2017-07-18 17.674 542,022 -1,804 0.06% 9,579,934
2017-07-19 2017-07-17 17.519 543,826 -63,131 0.06% 9,527,398
2017-07-18 2017-07-14 17.652 606,957 -10,822 0.06% 10,714,163
2017-07-17 2017-07-13 17.519 617,779 -27,056 0.07% 10,822,996
2017-07-14 2017-07-12 17.608 644,835 -3,608 0.07% 11,354,196
2017-07-13 2017-07-11 17.697 648,443 -10,822 0.07% 11,475,245
2017-07-12 2017-07-10 17.430 659,265 +3,607 0.07% 11,491,318
2017-07-11 2017-07-07 17.253 655,658 -21,644 0.07% 11,312,126
2017-07-10 2017-07-06 17.209 677,302 +61,327 0.07% 11,655,512
2017-07-07 2017-07-05 17.519 615,975 +9,018 0.06% 10,791,392
2017-07-06 2017-07-04 17.830 606,957 -14,430 0.06% 10,821,843
2017-07-05 2017-07-03 17.741 621,387 -3,607 0.07% 11,024,006
2017-07-04 2017-06-30 17.807 624,994 +12,626 0.07% 11,129,577
2017-07-03 2017-06-29 18.074 612,368 +86,579 0.06% 11,067,700
2017-06-30 2017-06-28 17.719 525,789 -9,018 0.06% 9,316,345
2017-06-29 2017-06-27 17.918 534,807 +23,448 0.06% 9,582,873
2017-06-28 2017-06-26 17.830 511,359 -50,504 0.05% 9,117,363
2017-06-27 2017-06-23 17.963 561,863 -37,879 0.06% 10,092,592
2017-06-26 2017-06-22 18.118 599,742 +1,804 0.06% 10,866,102
2017-06-23 2017-06-21 18.184 597,938 -7,215 0.06% 10,873,198
2017-06-22 2017-06-20 18.029 605,153 -18,037 0.06% 10,910,459
2017-06-21 2017-06-19 18.051 623,190 -36,075 0.07% 11,249,472
2017-06-19 2017-06-15 17.852 659,265 +18,037 0.07% 11,769,098
2017-06-16 2017-06-14 18.007 641,228 -9,018 0.07% 11,546,644
2017-06-15 2017-06-13 18.207 650,246 -19,842 0.07% 11,838,812
2017-06-14 2017-06-12 18.140 670,088 -21,644 0.07% 12,155,488
2017-06-13 2017-06-09 17.985 691,732 +28,859 0.07% 12,440,734
2017-06-12 2017-06-08 18.007 662,873 -14,429 0.07% 11,936,407
2017-06-09 2017-06-07 17.941 677,302 +36,074 0.07% 12,151,172
2017-06-08 2017-06-06 17.985 641,228 -3,607 0.07% 11,532,424
2017-06-05 2017-06-01 18.074 644,835 -12,626 0.07% 11,654,496
2017-06-02 2017-05-31 18.074 657,461 -7,215 0.07% 11,882,693
2017-05-31 2017-05-26 17.918 664,676 -1,804 0.07% 11,909,914
2017-05-29 2017-05-25 17.697 666,480 -5,411 0.07% 11,794,439
2017-05-26 2017-05-24 17.852 671,891 +3,607 0.07% 11,994,495
2017-05-25 2017-05-23 17.830 668,284 -5,411 0.07% 11,915,284
2017-05-24 2017-05-22 17.985 673,695 -9,019 0.07% 12,116,340
2017-05-23 2017-05-19 18.162 682,714 +7,215 0.07% 12,399,666
2017-05-22 2017-05-18 17.874 675,499 -5,411 0.07% 12,073,885
2017-05-19 2017-05-17 17.497 680,910 -3,607 0.07% 11,913,901
2017-05-18 2017-05-16 17.342 684,517 -61,327 0.07% 11,870,753
2017-05-17 2017-05-15 17.187 745,844 +101,009 0.08% 12,818,493
2017-05-16 2017-05-12 17.009 644,835 -3,608 0.07% 10,968,096
2017-05-15 2017-05-11 16.965 648,443 -30,663 0.07% 11,000,705
2017-05-12 2017-05-10 16.787 679,106 +7,215 0.07% 11,400,417
2017-05-11 2017-05-09 16.854 671,891 +28,859 0.07% 11,323,995
2017-05-10 2017-05-08 16.832 643,032 +1,804 0.07% 10,823,348
2017-05-09 2017-05-05 16.632 641,228 +79,365 0.07% 10,665,004
2017-05-08 2017-05-04 16.965 561,863 +18,037 0.06% 9,531,893
2017-05-05 2017-05-02 17.031 543,826 -5,411 0.06% 9,262,079
2017-05-04 2017-04-28 17.054 549,237 -7,215 0.06% 9,366,415
2017-05-02 2017-04-27 16.832 556,452 +1,804 0.06% 9,366,056
2017-04-28 2017-04-26 16.854 554,648 +3,607 0.06% 9,347,992
2017-04-26 2017-04-24 16.965 551,041 +5,411 0.06% 9,348,300
2017-04-21 2017-04-19 17.164 545,630 -32,467 0.06% 9,365,403
2017-04-19 2017-04-13 17.541 578,097 +39,682 0.06% 10,140,619
2017-04-18 2017-04-12 17.519 538,415 -23,448 0.06% 9,432,602
2017-04-13 2017-04-11 17.187 561,863 -1,804 0.06% 9,656,493
2017-04-12 2017-04-10 17.408 563,667 -1,804 0.06% 9,812,497
2017-04-11 2017-04-07 17.297 565,471 -1,804 0.06% 9,781,202
2017-04-10 2017-04-06 17.253 567,275 -10,822 0.06% 9,787,246
2017-04-07 2017-04-05 17.297 578,097 +9,019 0.06% 9,999,599
2017-04-06 2017-04-03 17.142 569,078 +37,878 0.06% 9,755,254
2017-04-05 2017-03-31 17.120 531,200 +70,346 0.06% 9,094,161
2017-04-03 2017-03-30 16.632 460,854 -5,411 0.05% 7,664,995
2017-03-31 2017-03-29 16.433 466,265 +1,803 0.05% 7,661,932
2017-03-30 2017-03-28 16.433 464,462 +1,804 0.05% 7,632,304
2017-03-29 2017-03-27 16.388 462,658 +23,449 0.05% 7,582,140
2017-03-28 2017-03-24 16.499 439,209 +41,485 0.05% 7,246,552
2017-03-27 2017-03-23 16.699 397,724 +1,804 0.04% 6,641,467
2017-03-24 2017-03-22 16.632 395,920 +55,916 0.04% 6,585,003
2017-03-23 2017-03-21 16.743 340,004 -7,215 0.04% 5,692,699
2017-03-22 2017-03-20 16.765 347,219 +14,430 0.04% 5,821,200
2017-03-21 2017-03-17 16.876 332,789 -19,841 0.04% 5,616,178
2017-03-20 2017-03-16 16.854 352,630 -7,215 0.04% 5,943,197
2017-03-15 2017-03-13 16.832 359,845 +1,804 0.04% 6,056,818
2017-03-13 2017-03-09 16.677 358,041 +16,233 0.04% 5,970,874
2017-03-10 2017-03-08 16.832 341,808 +25,253 0.04% 5,753,224
2017-03-09 2017-03-07 17.009 316,555 +1,803 0.03% 5,384,332
2017-03-08 2017-03-06 17.253 314,752 -3,607 0.03% 5,430,444
2017-03-07 2017-03-03 17.142 318,359 -19,841 0.03% 5,457,376
2017-03-03 2017-03-01 17.142 338,200 -5,412 0.04% 5,797,495
2017-03-02 2017-02-28 16.965 343,612 -28,859 0.04% 5,829,308
2017-02-27 2017-02-23 16.854 372,471 -43,290 0.04% 6,277,596
2017-02-24 2017-02-22 16.677 415,761 -16,234 0.04% 6,933,442
2017-02-23 2017-02-21 16.699 431,995 -18,037 0.05% 7,213,748
2017-02-22 2017-02-20 16.743 450,032 +7,215 0.05% 7,534,902
2017-02-21 2017-02-17 16.743 442,817 -5,411 0.05% 7,414,101
2017-02-20 2017-02-16 16.677 448,228 +5,411 0.05% 7,474,878
2017-02-17 2017-02-15 16.699 442,817 +46,897 0.05% 7,394,461
2017-02-16 2017-02-14 16.632 395,920 +1,804 0.04% 6,585,003
2017-02-15 2017-02-13 16.721 394,116 +1,804 0.04% 6,589,959
2017-02-13 2017-02-09 16.721 392,312 +5,411 0.04% 6,559,794
2017-02-10 2017-02-08 16.787 386,901 +9,019 0.04% 6,495,058
2017-02-09 2017-02-07 16.854 377,882 -5,412 0.04% 6,368,792
2017-02-08 2017-02-06 16.854 383,294 -19,841 0.04% 6,460,005
2017-02-07 2017-02-03 16.787 403,135 -39,682 0.04% 6,767,584
2017-02-06 2017-02-02 16.632 442,817 +1,804 0.05% 7,365,001
2017-02-03 2017-02-01 16.677 441,013 +19,841 0.05% 7,354,557
2017-02-02 2017-01-27 16.765 421,172 -10,823 0.04% 7,061,038
2017-02-01 2017-01-25 16.765 431,995 +27,057 0.05% 7,242,488
2017-01-26 2017-01-24 16.854 404,938 +7,214 0.04% 6,824,792
2017-01-25 2017-01-23 16.854 397,724 -3,607 0.04% 6,703,207
2017-01-24 2017-01-20 16.965 401,331 +21,645 0.04% 6,808,500
2017-01-23 2017-01-19 17.098 379,686 +3,607 0.04% 6,491,816
2017-01-20 2017-01-18 17.142 376,079 +37,879 0.04% 6,446,825
2017-01-19 2017-01-17 17.386 338,200 -34,271 0.04% 5,879,995
2017-01-18 2017-01-16 17.187 372,471 +3,607 0.04% 6,401,495
2017-01-17 2017-01-13 17.209 368,864 -3,607 0.04% 6,347,684
2017-01-16 2017-01-12 17.120 372,471 +1,803 0.04% 6,376,715
2017-01-13 2017-01-11 17.187 370,668 -10,822 0.04% 6,370,508
2017-01-12 2017-01-10 17.076 381,490 +27,056 0.04% 6,514,201
2017-01-11 2017-01-09 17.231 354,434 +5,411 0.04% 6,107,221
2017-01-10 2017-01-06 17.120 349,023 +3,608 0.04% 5,975,285
2017-01-09 2017-01-05 17.031 345,415 +5,411 0.04% 5,882,876
2017-01-06 2017-01-04 17.275 340,004 +3,607 0.04% 5,873,659
2017-01-05 2017-01-03 17.120 336,397 +5,412 0.04% 5,759,127
2017-01-03 2016-12-29 17.120 330,985 -1,804 0.03% 5,666,474
2016-12-28 2016-12-22 17.209 332,789 -23,449 0.04% 5,726,878
2016-12-22 2016-12-20 17.275 356,238 +7,215 0.04% 6,154,106
2016-12-20 2016-12-16 17.564 349,023 -3,607 0.04% 6,130,085
2016-12-19 2016-12-15 17.674 352,630 -5,411 0.04% 6,232,537
2016-12-16 2016-12-14 17.652 358,041 +1,803 0.04% 6,320,233
2016-12-14 2016-12-12 17.672 356,238 +19,841 0.04% 6,295,552
2016-12-13 2016-12-09 18.095 336,397 -36,984 0.04% 6,086,995
2016-12-12 2016-12-08 17.895 373,381 +1,800 0.04% 6,681,509
2016-12-09 2016-12-07 17.850 371,581 -1,800 0.04% 6,632,779
2016-12-08 2016-12-06 17.895 373,381 -53,982 0.04% 6,681,509
2016-12-07 2016-12-05 17.672 427,363 +82,773 0.05% 7,552,496
2016-12-06 2016-12-02 18.273 344,590 +8,997 0.04% 6,296,525
2016-12-05 2016-12-01 18.606 335,593 -61,180 0.04% 6,244,027
2016-12-02 2016-11-30 17.828 396,773 -7,198 0.04% 7,073,640
2016-12-01 2016-11-29 17.494 403,971 +28,791 0.04% 7,067,265
2016-11-30 2016-11-28 17.450 375,180 +3,599 0.04% 6,546,901
2016-11-28 2016-11-24 17.561 371,581 -19,794 0.04% 6,525,399
2016-11-25 2016-11-23 17.761 391,375 -16,195 0.04% 6,951,304
2016-11-24 2016-11-22 17.672 407,570 +8,998 0.04% 7,202,708
2016-11-23 2016-11-21 17.984 398,572 -7,198 0.04% 7,167,732
2016-11-22 2016-11-18 17.917 405,770 -3,599 0.04% 7,270,117
2016-11-21 2016-11-17 18.050 409,369 -3,599 0.04% 7,389,200
2016-11-18 2016-11-16 17.783 412,968 +1,800 0.04% 7,344,003
2016-11-17 2016-11-15 17.783 411,168 +35,988 0.04% 7,311,993
2016-11-14 2016-11-10 18.250 375,180 -3,599 0.04% 6,847,141
2016-11-11 2016-11-09 17.961 378,779 -3,599 0.04% 6,803,364
2016-11-10 2016-11-08 18.072 382,378 -7,197 0.04% 6,910,507
2016-11-08 2016-11-04 17.917 389,575 -1,800 0.04% 6,979,954
2016-11-07 2016-11-03 17.739 391,375 +10,797 0.04% 6,942,604
2016-11-02 2016-10-31 18.028 380,578 -30,590 0.04% 6,861,056
2016-11-01 2016-10-28 18.006 411,168 -79,175 0.04% 7,403,393
2016-10-31 2016-10-27 18.028 490,343 -5,398 0.05% 8,839,899
2016-10-28 2016-10-26 18.317 495,741 -1,800 0.05% 9,080,474
2016-10-27 2016-10-25 18.428 497,541 +8,997 0.05% 9,168,744
2016-10-26 2016-10-24 18.895 488,544 -14,395 0.05% 9,231,007
2016-10-25 2016-10-20 19.073 502,939 +133,157 0.05% 9,592,439
2016-10-20 2016-10-18 18.361 369,782 -1,799 0.04% 6,789,726
2016-10-19 2016-10-17 18.450 371,581 +16,195 0.04% 6,855,798
2016-10-18 2016-10-14 18.273 355,386 +10,796 0.04% 6,493,795
2016-10-14 2016-10-12 17.917 344,590 -35,988 0.04% 6,173,965
2016-10-12 2016-10-07 17.939 380,578 +5,398 0.04% 6,827,216
2016-10-11 2016-10-06 17.984 375,180 -3,599 0.04% 6,747,061
2016-10-07 2016-10-05 17.806 378,779 -5,398 0.04% 6,744,424
2016-10-06 2016-10-04 17.917 384,177 +17,994 0.04% 6,883,239
2016-10-05 2016-10-03 17.783 366,183 -23,392 0.04% 6,512,003
2016-10-04 2016-09-30 17.383 389,575 -7,198 0.04% 6,772,114
2016-10-03 2016-09-29 17.383 396,773 +10,797 0.04% 6,897,240
2016-09-29 2016-09-27 17.161 385,976 -61,181 0.04% 6,623,752
2016-09-28 2016-09-26 16.783 447,157 -1,799 0.05% 7,504,702
2016-09-26 2016-09-22 16.783 448,956 +68,378 0.05% 7,534,895
2016-09-23 2016-09-21 16.828 380,578 +17,994 0.04% 6,404,217
2016-09-22 2016-09-20 16.783 362,584 +46,785 0.04% 6,085,301
2016-09-21 2016-09-19 17.228 315,799 +1,799 0.03% 5,440,501
2016-09-20 2016-09-15 17.472 314,000 +5,399 0.03% 5,486,289
2016-09-19 2016-09-14 17.339 308,601 -17,994 0.03% 5,350,796
2016-09-15 2016-09-13 16.894 326,595 -50,384 0.03% 5,517,592
2016-09-14 2016-09-12 16.672 376,979 -7,198 0.04% 6,284,994
2016-09-13 2016-09-09 16.961 384,177 +1,799 0.04% 6,516,019
2016-09-12 2016-09-08 16.917 382,378 -14,395 0.04% 6,468,506
2016-09-09 2016-09-07 16.805 396,773 +1,799 0.04% 6,667,920
2016-09-08 2016-09-06 16.917 394,974 -3,598 0.04% 6,681,587
2016-09-07 2016-09-05 17.283 398,572 +10,796 0.04% 6,888,499
2016-09-06 2016-09-02 17.102 387,776 +47,394 0.04% 6,631,735
2016-09-05 2016-09-01 16.898 340,382 -26,523 0.04% 5,751,904
2016-09-02 2016-08-31 16.423 366,905 -3,536 0.04% 6,025,800
2016-08-31 2016-08-29 16.446 370,441 -5,305 0.04% 6,092,253
2016-08-30 2016-08-26 16.423 375,746 -5,305 0.04% 6,170,999
2016-08-29 2016-08-25 16.401 381,051 +5,305 0.04% 6,249,504
2016-08-26 2016-08-24 16.355 375,746 -1,768 0.04% 6,145,499
2016-08-25 2016-08-23 16.717 377,514 -3,537 0.04% 6,311,055
2016-08-23 2016-08-19 16.672 381,051 +5,305 0.04% 6,352,945
2016-08-19 2016-08-17 16.559 375,746 -1,768 0.04% 6,221,999
2016-08-18 2016-08-16 16.582 377,514 -5,305 0.04% 6,259,815
2016-08-17 2016-08-15 16.604 382,819 +3,536 0.04% 6,356,441
2016-08-16 2016-08-12 16.627 379,283 -3,536 0.04% 6,306,308
2016-08-15 2016-08-11 16.288 382,819 -3,536 0.04% 6,235,201
2016-08-11 2016-08-09 16.129 386,355 +19,450 0.04% 6,231,614
2016-08-10 2016-08-08 16.242 366,905 -5,305 0.04% 5,959,400
2016-08-09 2016-08-05 16.288 372,210 +26,524 0.04% 6,062,406
2016-08-08 2016-08-04 16.265 345,686 +5,304 0.04% 5,622,574
2016-08-05 2016-08-03 16.401 340,382 +35,365 0.04% 5,582,504
2016-08-04 2016-08-01 16.853 305,017 -5,305 0.03% 5,140,493
2016-08-03 2016-07-29 16.627 310,322 +56,583 0.03% 5,159,699
2016-08-01 2016-07-28 17.057 253,739 +10,609 0.03% 4,327,958
2016-07-29 2016-07-27 17.260 243,130 -31,828 0.03% 4,196,503
2016-07-28 2016-07-26 17.125 274,958 +3,537 0.03% 4,708,545
2016-07-27 2016-07-25 17.215 271,421 +15,914 0.03% 4,672,535
2016-07-25 2016-07-21 17.215 255,507 -3,537 0.03% 4,398,574
2016-07-22 2016-07-20 17.102 259,044 +5,305 0.03% 4,430,164
2016-07-20 2016-07-18 17.283 253,739 -14,146 0.03% 4,385,358
2016-07-19 2016-07-15 16.876 267,885 -12,377 0.03% 4,520,763
2016-07-18 2016-07-14 16.853 280,262 -3,537 0.03% 4,723,294
2016-07-15 2016-07-13 16.989 283,799 -22,987 0.03% 4,821,423
2016-07-14 2016-07-12 17.011 306,786 +14,146 0.03% 5,218,886
2016-07-13 2016-07-11 16.876 292,640 +10,609 0.03% 4,938,522
2016-07-12 2016-07-08 16.627 282,031 -19,450 0.03% 4,689,307
2016-07-11 2016-07-07 16.514 301,481 -5,305 0.03% 4,978,600
2016-07-08 2016-07-06 16.401 306,786 -28,291 0.03% 5,031,506
2016-07-07 2016-07-05 16.378 335,077 -8,841 0.04% 5,487,918
2016-07-06 2016-07-04 16.288 343,918 -10,609 0.04% 5,601,597
2016-07-05 2016-06-30 15.926 354,527 -17,683 0.04% 5,646,072
2016-07-04 2016-06-29 15.835 372,210 +3,537 0.04% 5,894,006
2016-06-30 2016-06-28 15.383 368,673 +12,377 0.04% 5,671,197
2016-06-29 2016-06-27 15.428 356,296 +1,769 0.04% 5,496,925
2016-06-28 2016-06-24 15.496 354,527 +30,059 0.04% 5,493,693
2016-06-27 2016-06-23 15.790 324,468 +95,484 0.03% 5,123,323
2016-06-24 2016-06-22 17.011 228,984 +1,768 0.02% 3,895,359
2016-06-23 2016-06-21 16.876 227,216 +7,073 0.02% 3,834,442
2016-06-22 2016-06-20 17.238 220,143 -3,536 0.02% 3,794,760
2016-06-21 2016-06-17 16.740 223,679 -10,610 0.02% 3,744,393
2016-06-20 2016-06-16 16.242 234,289 +14,146 0.03% 3,805,404
2016-06-17 2016-06-15 16.514 220,143 -5,305 0.02% 3,635,400
2016-06-16 2016-06-14 16.423 225,448 +3,537 0.02% 3,702,606
2016-06-15 2016-06-13 16.514 221,911 +1,768 0.02% 3,664,596
2016-06-13 2016-06-08 16.921 220,143 +12,378 0.02% 3,725,040
2016-06-10 2016-06-07 17.102 207,765 +8,841 0.02% 3,553,192
2016-06-08 2016-06-06 17.034 198,924 +10,609 0.02% 3,388,493
2016-06-07 2016-06-03 17.419 188,315 -12,378 0.02% 3,280,198
2016-05-30 2016-05-26 17.238 200,693 +5,305 0.02% 3,459,487
2016-05-27 2016-05-25 17.532 195,388 +35,364 0.02% 3,425,501
2016-05-25 2016-05-23 17.735 160,024 +5,305 0.02% 2,838,087
2016-05-24 2016-05-20 17.441 154,719 -3,536 0.02% 2,698,500
2016-05-20 2016-05-18 16.966 158,255 -3,537 0.02% 2,684,993
2016-05-18 2016-05-16 16.831 161,792 -1,768 0.02% 2,723,043
2016-05-17 2016-05-13 17.079 163,560 -12,378 0.02% 2,793,499
2016-05-16 2016-05-12 16.808 175,938 -10,609 0.02% 2,957,147
2016-05-13 2016-05-11 16.717 186,547 -10,609 0.02% 3,118,582
2016-05-10 2016-05-06 16.627 197,156 -1,768 0.02% 3,278,097
2016-05-06 2016-05-04 16.582 198,924 -14,146 0.02% 3,298,493
2016-05-05 2016-05-03 16.288 213,070 +1,768 0.02% 3,470,398
2016-05-04 2016-04-29 16.446 211,302 -1,768 0.02% 3,475,061
2016-05-03 2016-04-28 16.423 213,070 +15,030 0.02% 3,499,318
2016-04-29 2016-04-27 16.469 198,040 +1,768 0.02% 3,261,435
2016-04-28 2016-04-26 16.514 196,272 +14,146 0.02% 3,241,199
2016-04-27 2016-04-25 16.695 182,126 +8,841 0.02% 3,040,554
2016-04-22 2016-04-20 16.717 173,285 -3,537 0.02% 2,896,876
2016-04-20 2016-04-18 16.740 176,822 +14,146 0.02% 2,960,005
2016-04-18 2016-04-14 16.966 162,676 -7,073 0.02% 2,760,001
2016-04-15 2016-04-13 16.469 169,749 +1,768 0.02% 2,795,523
2016-04-13 2016-04-11 16.514 167,981 +1,769 0.02% 2,774,007
2016-04-11 2016-04-07 16.582 166,212 -1,769 0.02% 2,756,074
2016-04-08 2016-04-06 16.401 167,981 -7,072 0.02% 2,755,007
2016-04-06 2016-04-01 16.378 175,053 -3,537 0.02% 2,867,032
2016-04-05 2016-03-31 16.378 178,590 +5,305 0.02% 2,924,962
2016-04-01 2016-03-30 16.129 173,285 -5,305 0.02% 2,794,956
2016-03-31 2016-03-29 15.699 178,590 +1,768 0.02% 2,803,762
2016-03-30 2016-03-24 15.835 176,822 -5,304 0.02% 2,800,005
2016-03-29 2016-03-23 15.926 182,126 -7,073 0.02% 2,900,475
2016-03-24 2016-03-22 15.722 189,199 -3,537 0.02% 2,974,597
2016-03-23 2016-03-21 15.405 192,736 +8,841 0.02% 2,969,166
2016-03-21 2016-03-17 15.564 183,895 +5,305 0.02% 2,862,087
2016-03-18 2016-03-16 15.270 178,590 +3,537 0.02% 2,727,002
2016-03-17 2016-03-15 15.564 175,053 +3,536 0.02% 2,724,473
2016-03-16 2016-03-14 15.677 171,517 +3,536 0.02% 2,688,839
2016-03-15 2016-03-11 15.337 167,981 -5,304 0.02% 2,576,406
2016-03-14 2016-03-10 15.270 173,285 +3,536 0.02% 2,645,996
2016-03-11 2016-03-09 15.089 169,749 -10,609 0.02% 2,561,283
2016-03-10 2016-03-08 14.795 180,358 +22,987 0.02% 2,668,318
2016-03-08 2016-03-04 15.292 157,371 +1,768 0.02% 2,406,555
2016-03-04 2016-03-02 15.179 155,603 -12,378 0.02% 2,361,919
2016-03-03 2016-03-01 15.202 167,981 -33,596 0.02% 2,553,606
2016-03-02 2016-02-29 14.523 201,577 +30,060 0.02% 2,927,524
2016-03-01 2016-02-26 15.021 171,517 +37,133 0.02% 2,576,319
2016-02-26 2016-02-24 15.157 134,384 +3,536 0.01% 2,036,793
2016-02-25 2016-02-23 15.247 130,848 +5,305 0.01% 1,995,039
2016-02-19 2016-02-17 15.383 125,543 +3,536 0.01% 1,931,194
2016-02-18 2016-02-16 15.428 122,007 -3,536 0.01% 1,882,321
2016-02-17 2016-02-15 15.337 125,543 +1,768 0.01% 1,925,514
2016-02-16 2016-02-12 15.609 123,775 -1,768 0.01% 1,931,997
2016-02-15 2016-02-11 15.722 125,543 +3,536 0.01% 1,973,794
2016-02-11 2016-02-04 16.423 122,007 +3,536 0.01% 2,003,761
2016-02-04 2016-02-02 16.627 118,471 -8,841 0.01% 1,969,808
2016-01-26 2016-01-22 16.695 127,312 -1,768 0.01% 2,125,446
2016-01-25 2016-01-21 15.518 129,080 -1,768 0.01% 2,003,123
2016-01-22 2016-01-20 16.197 130,848 +8,841 0.01% 2,119,359
2016-01-21 2016-01-19 17.011 122,007 +3,536 0.01% 2,075,521
2016-01-20 2016-01-18 17.373 118,471 -8,841 0.01% 2,058,248
2016-01-19 2016-01-15 17.125 127,312 -1,768 0.01% 2,180,167
2016-01-18 2016-01-14 16.898 129,080 +14,146 0.01% 2,181,243
2016-01-15 2016-01-13 17.238 114,934 +8,841 0.01% 1,981,198
2016-01-14 2016-01-12 17.102 106,093 -7,073 0.01% 1,814,400
2016-01-12 2016-01-08 17.758 113,166 +1,768 0.01% 2,009,602
2016-01-11 2016-01-07 17.916 111,398 +1,769 0.01% 1,995,846
2016-01-08 2016-01-06 17.984 109,629 +3,536 0.01% 1,971,592
2016-01-07 2016-01-05 18.346 106,093 +5,305 0.01% 1,946,400
2016-01-06 2016-01-04 17.532 100,788 +24,755 0.01% 1,766,994
2016-01-04 2015-12-29 17.373 76,033 -1,769 0.01% 1,320,954
2015-12-30 2015-12-28 17.192 77,802 -274,073 0.01% 1,337,608
2015-12-29 2015-12-24 17.147 351,875 +5,304 0.04% 6,033,677
2015-12-21 2015-12-17 17.057 346,571 -26,523 0.04% 5,911,369
2015-12-17 2015-12-15 16.107 373,094 -8,841 0.04% 6,009,284
2015-12-16 2015-12-14 16.129 381,935 +8,841 0.04% 6,160,323
2015-12-15 2015-12-11 16.831 373,094 +17,682 0.04% 6,279,364
2015-12-14 2015-12-10 17.032 355,412 -7,072 0.04% 6,053,362
2015-12-11 2015-12-09 17.009 362,484 +917 0.04% 6,165,591
2015-12-10 2015-12-08 17.032 361,567 +171,083 0.04% 6,158,194
2015-12-09 2015-12-07 16.737 190,484 +72,313 0.02% 3,188,155
2015-12-08 2015-12-04 16.737 118,171 -1,764 0.01% 1,977,843
2015-12-07 2015-12-03 16.851 119,935 -3,527 0.01% 2,020,968
2015-12-04 2015-12-02 16.601 123,462 +29,984 0.01% 2,049,599
2015-12-03 2015-12-01 15.921 93,478 -8,819 0.01% 1,488,234
2015-12-02 2015-11-30 15.671 102,297 +7,055 0.01% 1,603,118
2015-12-01 2015-11-27 15.580 95,242 +8,819 0.01% 1,483,918
2015-11-30 2015-11-26 15.535 86,423 -10,583 0.01% 1,342,593
2015-11-27 2015-11-25 14.855 97,006 +8,819 0.01% 1,441,002
2015-11-24 2015-11-20 15.127 88,187 -1,764 0.01% 1,333,997
2015-11-23 2015-11-19 15.104 89,951 -1,764 0.01% 1,358,641
2015-11-20 2015-11-18 14.877 91,715 -3,527 0.01% 1,364,485
2015-11-19 2015-11-17 14.855 95,242 +1,764 0.01% 1,414,798
2015-11-17 2015-11-13 14.741 93,478 -8,819 0.01% 1,377,994
2015-11-12 2015-11-10 14.379 102,297 -8,819 0.01% 1,470,878
2015-11-11 2015-11-09 14.515 111,116 -1,764 0.01% 1,612,802
2015-11-10 2015-11-06 14.537 112,880 +1,764 0.01% 1,640,966
2015-11-09 2015-11-05 14.583 111,116 +15,874 0.01% 1,620,362
2015-11-06 2015-11-04 14.764 95,242 -3,528 0.01% 1,406,158
2015-11-05 2015-11-03 14.673 98,770 -3,527 0.01% 1,449,285
2015-11-04 2015-11-02 14.515 102,297 +5,291 0.01% 1,484,798
2015-11-03 2015-10-30 14.651 97,006 -3,527 0.01% 1,421,202
2015-10-30 2015-10-28 14.560 100,533 +10,582 0.01% 1,463,755
2015-10-23 2015-10-20 13.698 89,951 -1,764 0.01% 1,232,161
2015-10-20 2015-10-16 13.562 91,715 +1,764 0.01% 1,243,845
2015-10-19 2015-10-15 13.449 89,951 +1,764 0.01% 1,209,721
2015-10-16 2015-10-14 13.313 88,187 -10,583 0.01% 1,173,998
2015-10-15 2015-10-13 13.108 98,770 +7,055 0.01% 1,294,725
2015-10-14 2015-10-12 13.267 91,715 -5,291 0.01% 1,216,805
2015-10-13 2015-10-09 13.131 97,006 -8,819 0.01% 1,273,802
2015-10-12 2015-10-08 13.040 105,825 -10,582 0.01% 1,380,005
2015-10-09 2015-10-07 13.018 116,407 +1,764 0.01% 1,515,359
2015-10-08 2015-10-06 12.882 114,643 +21,165 0.01% 1,476,796
2015-10-07 2015-10-05 13.108 93,478 -26,457 0.01% 1,225,355
2015-10-06 2015-10-02 12.882 119,935 +17,638 0.01% 1,544,966
2015-10-05 2015-09-30 12.995 102,297 +24,692 0.01% 1,329,359
2015-10-02 2015-09-29 13.177 77,605 +8,819 0.01% 1,022,564
2015-09-23 2015-09-21 13.743 68,786 -3,527 0.01% 945,360
2015-09-21 2015-09-17 13.607 72,313 +3,527 0.01% 983,994
2015-09-17 2015-09-15 13.381 68,786 -3,527 0.01% 920,400
2015-09-16 2015-09-14 13.426 72,313 -1,764 0.01% 970,874
2015-09-14 2015-09-10 13.489 74,077 -3,528 0.01% 999,254
2015-09-11 2015-09-09 13.512 77,605 -7,250 0.01% 1,048,637
2015-09-10 2015-09-08 13.120 84,855 +6,927 0.01% 1,113,283
2015-09-09 2015-09-07 12.796 77,928 +1,732 0.01% 997,202
2015-09-04 2015-09-01 13.397 76,196 -8,659 0.01% 1,020,798
2015-09-01 2015-08-28 13.466 84,855 -10,390 0.01% 1,142,683
2015-08-28 2015-08-26 12.750 95,245 -8,659 0.01% 1,214,398
2015-08-27 2015-08-25 12.773 103,904 -3,463 0.01% 1,327,202
2015-08-26 2015-08-24 12.866 107,367 +10,390 0.01% 1,381,357
2015-08-25 2015-08-21 13.397 96,977 -12,122 0.01% 1,299,201
2015-08-24 2015-08-20 14.021 109,099 -1,732 0.01% 1,529,640
2015-08-21 2015-08-19 14.067 110,831 -1,731 0.01% 1,559,044
2015-08-17 2015-08-13 13.905 112,562 -1,732 0.01% 1,565,194
2015-08-14 2015-08-12 13.974 114,294 -8,659 0.01% 1,597,197
2015-08-13 2015-08-11 13.882 122,953 -8,658 0.01% 1,706,842
2015-08-12 2015-08-10 13.974 131,611 -13,854 0.01% 1,839,193
2015-08-11 2015-08-07 13.767 145,465 -5,196 0.02% 2,002,555
2015-08-10 2015-08-06 13.790 150,661 -1,731 0.02% 2,077,567
2015-08-06 2015-08-04 13.836 152,392 -1,732 0.02% 2,108,476
2015-08-05 2015-08-03 13.466 154,124 -3,463 0.02% 2,075,480
2015-08-04 2015-07-31 13.443 157,587 +5,195 0.02% 2,118,474
2015-07-31 2015-07-29 13.582 152,392 -84,855 0.02% 2,069,757
2015-07-30 2015-07-28 13.628 237,247 +3,463 0.03% 3,233,200
2015-07-29 2015-07-27 13.605 233,784 -8,658 0.03% 3,180,606
2015-07-28 2015-07-24 13.836 242,442 +3,463 0.03% 3,354,397
2015-07-27 2015-07-23 14.090 238,979 +86,587 0.03% 3,367,203
2015-07-24 2015-07-22 14.275 152,392 +1,731 0.02% 2,175,356
2015-07-23 2015-07-21 14.506 150,661 +1,732 0.02% 2,185,447
2015-07-22 2015-07-20 14.598 148,929 +5,195 0.02% 2,174,083
2015-07-21 2015-07-17 14.714 143,734 +13,854 0.02% 2,114,846
2015-07-17 2015-07-15 14.968 129,880 -1,731 0.01% 1,944,004
2015-07-15 2015-07-13 14.552 131,611 +3,463 0.01% 1,915,193
2015-07-14 2015-07-10 14.552 128,148 -1,732 0.01% 1,864,800
2015-07-13 2015-07-09 14.159 129,880 +13,854 0.01% 1,839,003
2015-07-10 2015-07-08 13.074 116,026 +5,195 0.01% 1,516,881
2015-07-09 2015-07-07 13.974 110,831 -3,463 0.01% 1,548,804
2015-07-08 2015-07-06 14.298 114,294 +1,732 0.01% 1,634,157
2015-07-07 2015-07-03 14.945 112,562 +3,463 0.01% 1,682,193
2015-07-06 2015-07-02 15.291 109,099 -3,463 0.01% 1,668,240
2015-07-03 2015-06-30 15.245 112,562 +3,463 0.01% 1,715,993
2015-07-02 2015-06-29 15.360 109,099 -5,195 0.01% 1,675,800
2015-06-30 2015-06-26 15.707 114,294 +1,732 0.01% 1,795,197
2015-06-29 2015-06-25 15.730 112,562 -1,732 0.01% 1,770,593
2015-06-16 2015-06-12 15.499 114,294 -5,195 0.01% 1,771,437
2015-06-15 2015-06-11 15.245 119,489 +8,658 0.01% 1,821,594
2015-06-10 2015-06-08 15.591 110,831 +3,464 0.01% 1,728,004
2015-06-08 2015-06-04 15.730 107,367 -1,732 0.01% 1,688,876
2015-06-05 2015-06-03 15.822 109,099 +3,463 0.01% 1,726,200
2015-06-04 2015-06-02 15.776 105,636 +1,732 0.01% 1,666,527
2015-06-02 2015-05-29 16.561 103,904 +3,464 0.01% 1,720,803
2015-06-01 2015-05-28 16.654 100,440 +3,463 0.01% 1,672,714
2015-05-29 2015-05-27 16.723 96,977 +8,659 0.01% 1,621,762
2015-05-28 2015-05-26 16.862 88,318 +8,658 0.01% 1,489,196
2015-05-19 2015-05-15 16.954 79,660 -3,463 0.01% 1,350,567
2015-05-18 2015-05-14 17.023 83,123 -5,195 0.01% 1,415,039
2015-05-15 2015-05-13 17.047 88,318 +1,731 0.01% 1,505,516
2015-05-14 2015-05-12 16.954 86,587 +1,732 0.01% 1,468,008
2015-05-05 2015-04-30 16.377 84,855 -36,366 0.01% 1,389,644
2015-05-04 2015-04-29 16.677 121,221 -17,317 0.01% 2,021,598
2015-04-30 2015-04-28 16.677 138,538 +27,707 0.02% 2,310,393
2015-04-29 2015-04-27 16.007 110,831 +10,391 0.01% 1,774,084
2015-04-28 2015-04-24 15.199 100,440 +3,463 0.01% 1,526,555
2015-04-21 2015-04-17 14.714 96,977 +1,732 0.01% 1,426,882
2015-04-16 2015-04-14 14.598 95,245 +38,098 0.01% 1,390,398
2015-04-15 2015-04-13 14.575 57,147 -5,195 0.01% 832,919
2015-03-31 2015-03-27 14.205 62,342 -1,732 0.01% 885,596
2015-03-18 2015-03-16 14.321 64,074 +1,732 0.01% 917,600
2015-03-13 2015-03-11 14.344 62,342 -19,049 0.01% 894,236
2015-03-12 2015-03-10 14.367 81,391 -17,318 0.01% 1,169,355
2015-03-11 2015-03-09 14.506 98,709 +5,196 0.01% 1,431,846
2015-03-09 2015-03-05 13.720 93,513 +12,122 0.01% 1,283,034
2015-03-06 2015-03-04 13.628 81,391 +19,049 0.01% 1,109,196
2015-02-27 2015-02-25 13.120 62,342 -12,122 0.01% 817,916
2015-02-26 2015-02-24 12.935 74,464 -1,732 0.01% 963,195
2015-02-24 2015-02-18 12.820 76,196 -60,611 0.01% 976,798
2015-02-23 2015-02-16 12.843 136,807 +8,659 0.02% 1,756,964
2015-02-17 2015-02-13 12.796 128,148 +5,195 0.01% 1,639,840
2015-02-16 2015-02-12 12.750 122,953 +20,781 0.01% 1,567,682
2015-02-13 2015-02-11 12.727 102,172 +25,976 0.01% 1,300,359
2015-02-06 2015-02-04 12.750 76,196 -20,781 0.01% 971,518
2015-02-05 2015-02-03 12.496 96,977 -6,927 0.01% 1,211,841
2015-02-04 2015-02-02 12.473 103,904 -1,732 0.01% 1,296,002
2015-02-03 2015-01-30 12.427 105,636 -6,926 0.01% 1,312,726
2015-02-02 2015-01-29 12.242 112,562 +5,195 0.01% 1,377,994
2015-01-29 2015-01-27 12.427 107,367 -3,464 0.01% 1,334,237
2015-01-28 2015-01-26 12.358 110,831 -10,390 0.01% 1,369,603
2015-01-23 2015-01-21 12.288 121,221 +10,390 0.01% 1,489,599
2015-01-22 2015-01-20 12.404 110,831 -6,061 0.01% 1,374,723
2015-01-21 2015-01-19 12.381 116,892 +15,586 0.01% 1,447,203
2015-01-20 2015-01-16 12.473 101,306 +8,658 0.01% 1,263,597
2015-01-19 2015-01-15 12.589 92,648 +6,061 0.01% 1,166,305
2015-01-16 2015-01-14 12.542 86,587 -8,658 0.01% 1,086,006
2015-01-14 2015-01-12 12.496 95,245 -1,732 0.01% 1,190,198
2015-01-13 2015-01-09 12.565 96,977 +5,195 0.01% 1,218,561
2015-01-12 2015-01-08 12.589 91,782 -3,463 0.01% 1,155,404
2015-01-09 2015-01-07 12.589 95,245 +17,317 0.01% 1,198,998
2015-01-07 2015-01-05 13.027 77,928 -3,463 0.01% 1,015,202
2015-01-06 2015-01-02 12.958 81,391 -5,196 0.01% 1,054,676
2014-12-29 2014-12-22 12.727 86,587 +8,659 0.01% 1,102,006
2014-12-23 2014-12-19 12.981 77,928 +3,464 0.01% 1,011,602
2014-12-22 2014-12-18 12.843 74,464 -34,635 0.01% 956,315
2014-12-19 2014-12-17 12.912 109,099 +1,732 0.01% 1,408,680
2014-12-18 2014-12-16 13.143 107,367 +32,903 0.01% 1,411,116
2014-12-17 2014-12-15 12.704 74,464 +8,658 0.01% 945,995
2014-12-12 2014-12-10 12.810 65,806 +187 0.01% 842,959
2014-12-09 2014-12-05 13.528 65,619 -3,453 0.01% 887,684
2014-12-08 2014-12-04 13.366 69,072 -8,634 0.01% 923,195
2014-12-05 2014-12-03 13.273 77,706 +3,453 0.01% 1,031,395
2014-12-03 2014-12-01 13.018 74,253 -5,180 0.01% 966,643
2014-12-02 2014-11-28 12.902 79,433 -3,454 0.01% 1,024,877
2014-12-01 2014-11-27 12.949 82,887 +5,181 0.01% 1,073,282
2014-11-28 2014-11-26 12.879 77,706 -27,629 0.01% 1,000,795
2014-11-12 2014-11-10 12.393 105,335 +6,907 0.01% 1,305,396
2014-11-07 2014-11-05 12.624 98,428 -8,634 0.01% 1,242,599
2014-10-30 2014-10-28 12.370 107,062 -3,454 0.01% 1,324,318
2014-10-27 2014-10-23 12.254 110,516 -1,727 0.01% 1,354,243
2014-10-17 2014-10-15 12.184 112,243 -8,634 0.01% 1,367,605
2014-10-13 2014-10-09 12.161 120,877 -8,634 0.01% 1,470,005
2014-10-10 2014-10-08 12.184 129,511 -10,361 0.01% 1,578,004
2014-10-09 2014-10-07 11.976 139,872 -27,628 0.02% 1,675,086
2014-10-08 2014-10-06 11.791 167,500 -8,634 0.02% 1,974,915
2014-10-07 2014-10-03 11.698 176,134 -10,361 0.02% 2,060,394
2014-10-03 2014-09-29 11.466 186,495 -3,454 0.02% 2,138,396
2014-09-30 2014-09-26 11.582 189,949 -1,727 0.02% 2,200,000
2014-09-29 2014-09-25 11.536 191,676 +1,727 0.02% 2,211,123
2014-09-25 2014-09-23 11.652 189,949 -22,448 0.02% 2,213,200
2014-09-23 2014-09-19 11.675 212,397 -3,454 0.02% 2,479,674
2014-09-22 2014-09-18 11.536 215,851 +1,727 0.02% 2,489,999
2014-09-19 2014-09-17 11.547 214,124 +20,721 0.02% 2,472,557
2014-09-17 2014-09-15 11.524 193,403 -8,634 0.02% 2,228,805
2014-09-16 2014-09-12 11.559 202,037 -1,726 0.02% 2,335,324
2014-09-12 2014-09-10 11.489 203,763 -13,815 0.02% 2,341,115
2014-09-11 2014-09-08 11.455 217,578 -3,454 0.02% 2,492,281
2014-09-10 2014-09-05 11.852 221,032 -1,726 0.02% 2,619,634
2014-09-08 2014-09-04 11.852 222,758 +30,926 0.02% 2,640,090
2014-09-05 2014-09-03 11.828 191,832 +8,488 0.02% 2,269,040
2014-09-04 2014-09-02 11.899 183,344 -11,883 0.02% 2,181,602
2014-09-03 2014-09-01 11.663 195,227 -8,488 0.02% 2,276,997
2014-09-02 2014-08-29 11.522 203,715 +35,650 0.02% 2,347,196
2014-09-01 2014-08-28 11.593 168,065 +57,719 0.02% 1,948,318
2014-08-29 2014-08-27 11.805 110,346 +8,488 0.01% 1,302,602
2014-08-28 2014-08-26 11.970 101,858 +1,698 0.01% 1,219,204
2014-08-27 2014-08-25 11.970 100,160 +3,395 0.01% 1,198,879
2014-08-26 2014-08-22 12.087 96,765 -1,697 0.01% 1,169,642
2014-08-18 2014-08-14 11.993 98,462 -11,884 0.01% 1,180,875
2014-08-14 2014-08-12 12.087 110,346 -3,395 0.01% 1,333,802
2014-08-11 2014-08-07 11.852 113,741 -18,674 0.01% 1,348,039
2014-08-08 2014-08-06 11.828 132,415 -1,698 0.02% 1,566,240
2014-08-07 2014-08-05 11.781 134,113 +1,698 0.02% 1,580,005
2014-08-06 2014-08-04 11.805 132,415 +16,976 0.02% 1,563,120
2014-07-31 2014-07-29 11.875 115,439 -3,395 0.01% 1,370,883
2014-07-30 2014-07-28 11.852 118,834 -5,093 0.01% 1,408,400
2014-07-28 2014-07-24 11.852 123,927 -20,371 0.01% 1,468,762
2014-07-24 2014-07-22 11.993 144,298 +3,395 0.02% 1,730,595
2014-07-21 2014-07-17 11.852 140,903 -5,093 0.02% 1,669,958
2014-07-18 2014-07-16 11.805 145,996 -3,395 0.02% 1,723,440
2014-07-17 2014-07-15 11.781 149,391 -5,093 0.02% 1,759,997
2014-07-16 2014-07-14 11.546 154,484 +18,674 0.02% 1,783,598
2014-07-03 2014-06-30 11.652 135,810 -15,279 0.02% 1,582,397
2014-07-02 2014-06-27 11.805 151,089 +3,395 0.02% 1,783,561
2014-06-27 2014-06-25 11.687 147,694 -1,697 0.02% 1,726,084
2014-06-26 2014-06-24 11.604 149,391 -3,396 0.02% 1,733,597
2014-06-25 2014-06-23 11.652 152,787 -1,697 0.02% 1,780,206
2014-06-24 2014-06-20 12.017 154,484 +3,395 0.02% 1,856,398
2014-06-19 2014-06-17 11.970 151,089 +5,093 0.02% 1,808,481
2014-06-17 2014-06-13 12.276 145,996 -10,186 0.02% 1,792,240
2014-06-13 2014-06-11 12.017 156,182 +1,698 0.02% 1,876,803
2014-06-12 2014-06-10 12.064 154,484 +1,697 0.02% 1,863,678
2014-06-11 2014-06-09 12.135 152,787 +8,489 0.02% 1,854,006
2014-06-09 2014-06-05 12.323 144,298 -5,093 0.02% 1,778,195
2014-06-05 2014-06-03 12.300 149,391 -5,093 0.02% 1,837,437
2014-06-03 2014-05-29 12.276 154,484 +1,697 0.02% 1,896,438
2014-05-29 2014-05-27 12.252 152,787 +16,977 0.02% 1,872,006
2014-05-27 2014-05-23 12.464 135,810 -13,581 0.02% 1,692,797
2014-05-26 2014-05-22 12.370 149,391 -11,884 0.02% 1,847,997
2014-05-23 2014-05-21 12.300 161,275 +3,396 0.02% 1,983,604
2014-05-22 2014-05-20 12.252 157,879 -22,070 0.02% 1,934,395
2014-05-20 2014-05-16 12.323 179,949 +42,441 0.02% 2,217,525
2014-05-16 2014-05-14 12.370 137,508 +3,395 0.02% 1,701,002
2014-05-12 2014-05-08 12.370 134,113 -6,790 0.02% 1,659,005
2014-05-08 2014-05-05 12.370 140,903 +22,069 0.02% 1,742,998
2014-05-07 2014-05-02 12.441 118,834 -1,698 0.01% 1,478,400
2014-04-29 2014-04-25 12.677 120,532 -5,092 0.01% 1,527,925
2014-04-28 2014-04-24 12.724 125,624 +10,185 0.01% 1,598,394
2014-04-24 2014-04-22 12.535 115,439 +1,698 0.01% 1,447,044
2014-04-17 2014-04-15 12.559 113,741 +1,698 0.01% 1,428,439
2014-04-16 2014-04-14 12.559 112,043 +1,697 0.01% 1,407,114
2014-04-15 2014-04-11 12.512 110,346 +3,395 0.01% 1,380,602
2014-04-14 2014-04-10 12.724 106,951 +1,698 0.01% 1,360,805
2014-04-10 2014-04-08 12.747 105,253 -5,093 0.01% 1,341,681
2014-04-09 2014-04-07 13.054 110,346 -3,395 0.01% 1,440,402
2014-04-07 2014-04-03 13.195 113,741 -1,698 0.01% 1,500,799
2014-04-04 2014-04-02 13.171 115,439 -1,697 0.01% 1,520,484
2014-04-03 2014-04-01 13.242 117,136 +1,697 0.01% 1,551,116
2014-04-02 2014-03-31 13.266 115,439 +1,698 0.01% 1,531,364
2014-03-27 2014-03-25 13.360 113,741 -1,698 0.01% 1,519,559
2014-03-26 2014-03-24 13.454 115,439 +5,093 0.01% 1,553,124
2014-03-24 2014-03-20 13.077 110,346 +6,791 0.01% 1,443,002
2014-03-18 2014-03-14 12.794 103,555 -11,884 0.01% 1,324,916
2014-03-17 2014-03-13 12.818 115,439 -6,790 0.01% 1,479,684
2014-03-14 2014-03-12 12.794 122,229 +3,395 0.01% 1,563,837
2014-03-13 2014-03-11 12.818 118,834 +6,791 0.01% 1,523,200
2014-03-11 2014-03-07 12.771 112,043 +1,697 0.01% 1,430,874
2014-03-10 2014-03-06 12.841 110,346 -10,186 0.01% 1,417,002
2014-03-05 2014-03-03 12.464 120,532 +1,698 0.01% 1,502,365
2014-03-04 2014-02-28 12.535 118,834 +6,791 0.01% 1,489,600
2014-03-03 2014-02-27 12.771 112,043 +1,697 0.01% 1,430,874
2014-02-28 2014-02-26 12.653 110,346 -8,488 0.01% 1,396,202
2014-02-27 2014-02-25 12.724 118,834 -3,395 0.01% 1,512,000
2014-02-24 2014-02-20 12.464 122,229 +3,395 0.01% 1,523,517
2014-02-21 2014-02-19 12.629 118,834 -16,976 0.01% 1,500,800
2014-02-20 2014-02-18 12.488 135,810 +1,697 0.02% 1,695,997
2014-02-17 2014-02-13 12.606 134,113 -8,488 0.02% 1,690,605
2014-02-12 2014-02-10 12.629 142,601 -8,488 0.02% 1,800,963
2014-02-11 2014-02-07 12.700 151,089 -15,279 0.02% 1,918,841
2014-02-04 2014-01-28 12.841 166,368 -10,185 0.02% 2,136,406
2014-01-24 2014-01-22 12.677 176,553 +1,697 0.02% 2,238,076
2014-01-21 2014-01-17 12.747 174,856 +28,860 0.02% 2,228,924
2014-01-20 2014-01-16 13.006 145,996 -16,976 0.02% 1,898,880
2014-01-13 2014-01-09 13.054 162,972 +16,976 0.02% 2,127,356
2014-01-09 2014-01-07 13.831 145,996 -5,093 0.02% 2,019,280
2014-01-08 2014-01-06 13.972 151,089 +1,698 0.02% 2,111,081
2014-01-07 2014-01-03 13.690 149,391 -3,396 0.02% 2,045,116
2014-01-06 2014-01-02 14.020 152,787 -1,697 0.02% 2,142,007
2014-01-03 2013-12-31 14.067 154,484 +6,790 0.02% 2,173,078
2013-12-27 2013-12-20 13.289 147,694 -5,093 0.02% 1,962,725
2013-12-20 2013-12-18 12.936 152,787 -3,395 0.02% 1,976,406
2013-12-19 2013-12-17 12.959 156,182 -1,697 0.02% 2,024,003
2013-12-17 2013-12-13 12.818 157,879 -5,093 0.02% 2,023,675
2013-12-13 2013-12-11 12.903 162,972 +478 0.02% 2,102,810
2013-12-10 2013-12-06 12.974 162,494 +3,385 0.02% 2,108,162
2013-12-06 2013-12-04 12.950 159,109 +6,771 0.02% 2,060,486
2013-12-05 2013-12-03 13.234 152,338 -22,004 0.02% 2,016,000
2013-12-04 2013-12-02 12.997 174,342 -5,078 0.02% 2,265,995
2013-12-03 2013-11-29 12.643 179,420 +6,770 0.02% 2,268,396
2013-12-02 2013-11-28 12.737 172,650 +16,927 0.02% 2,199,124
2013-11-27 2013-11-25 13.092 155,723 +11,848 0.02% 2,038,716
2013-11-22 2013-11-20 13.234 143,875 +6,771 0.02% 1,904,003
2013-11-13 2013-11-11 12.997 137,104 -5,078 0.02% 1,781,998
2013-11-12 2013-11-08 12.997 142,182 -8,463 0.02% 1,847,999
2013-11-08 2013-11-06 11.958 150,645 -1,693 0.02% 1,801,356
2013-11-06 2013-11-04 11.958 152,338 -1,693 0.02% 1,821,600
2013-11-05 2013-11-01 11.816 154,031 +8,464 0.02% 1,820,004
2013-11-01 2013-10-30 11.816 145,567 -5,078 0.02% 1,719,995
2013-10-31 2013-10-29 11.804 150,645 -187,884 0.02% 1,778,216
2013-10-29 2013-10-25 11.497 338,529 -27,082 0.04% 3,892,002
2013-10-28 2013-10-24 11.497 365,611 +1,692 0.04% 4,203,358
2013-10-25 2013-10-23 11.438 363,919 -308,061 0.04% 4,162,406
2013-10-24 2013-10-22 11.414 671,980 -35,545 0.08% 7,670,043
2013-10-23 2013-10-21 11.438 707,525 +1,692 0.08% 8,092,477
2013-10-22 2013-10-18 11.450 705,833 -16,926 0.08% 8,081,464
2013-10-21 2013-10-17 11.379 722,759 +165,879 0.08% 8,224,019
2013-10-18 2013-10-16 11.426 556,880 +62,628 0.06% 6,362,861
2013-10-17 2013-10-15 11.390 494,252 -8,463 0.06% 5,629,759
2013-10-16 2013-10-11 11.485 502,715 -110,022 0.06% 5,773,676
2013-10-15 2013-10-10 11.426 612,737 +225,121 0.07% 7,001,078
2013-10-11 2013-10-09 11.473 387,616 +111,715 0.04% 4,447,185
2013-10-08 2013-10-04 11.532 275,901 +6,771 0.03% 3,181,760
2013-10-07 2013-10-03 11.544 269,130 +84,632 0.03% 3,106,855
2013-10-04 2013-10-02 11.580 184,498 -64,321 0.02% 2,136,397
2013-10-03 2013-09-30 11.568 248,819 +69,399 0.03% 2,878,263
2013-09-30 2013-09-26 11.591 179,420 -62,628 0.02% 2,079,717
2013-09-27 2013-09-25 11.580 242,048 +16,926 0.03% 2,802,799
2013-09-26 2013-09-24 11.556 225,122 +40,624 0.03% 2,601,484
2013-09-25 2013-09-23 11.473 184,498 +8,463 0.02% 2,116,777
2013-09-16 2013-09-12 11.343 176,035 +5,078 0.02% 1,996,800
2013-09-13 2013-09-11 11.733 170,957 -10,156 0.02% 2,005,859
2013-09-12 2013-09-10 11.509 181,113 +1,693 0.02% 2,084,361
2013-09-10 2013-09-06 11.956 179,420 +14,644 0.02% 2,145,186
2013-09-09 2013-09-05 11.968 164,776 +1,664 0.02% 1,972,079
2013-09-06 2013-09-04 12.016 163,112 -9,986 0.02% 1,960,004
2013-09-05 2013-09-03 11.860 173,098 -6,658 0.02% 2,052,958
2013-09-02 2013-08-29 11.476 179,756 +3,329 0.02% 2,062,803
2013-08-30 2013-08-28 11.319 176,427 -1,664 0.02% 1,997,041
2013-08-29 2013-08-27 11.355 178,091 -1,665 0.02% 2,022,296
2013-08-26 2013-08-22 11.355 179,756 -4,993 0.02% 2,041,203
2013-08-23 2013-08-21 11.355 184,749 +1,664 0.02% 2,097,900
2013-08-19 2013-08-15 11.415 183,085 +1,665 0.02% 2,090,005
2013-08-16 2013-08-13 11.415 181,420 +3,329 0.02% 2,070,998
2013-08-15 2013-08-12 11.367 178,091 +1,664 0.02% 2,024,436
2013-08-13 2013-08-09 11.331 176,427 +1,664 0.02% 1,999,161
2013-08-08 2013-08-06 11.283 174,763 +1,665 0.02% 1,971,905
2013-07-30 2013-07-26 11.596 173,098 -3,329 0.02% 2,007,198
2013-07-26 2013-07-24 11.632 176,427 -4,993 0.02% 2,052,161
2013-07-25 2013-07-23 11.596 181,420 +8,322 0.02% 2,103,698
2013-07-24 2013-07-22 11.620 173,098 +24,966 0.02% 2,011,358
2013-07-23 2013-07-19 11.620 148,132 +8,322 0.02% 1,721,259
2013-07-18 2013-07-16 11.428 139,810 -8,322 0.02% 1,597,680
2013-07-17 2013-07-15 11.355 148,132 -8,322 0.02% 1,682,099
2013-07-16 2013-07-12 11.139 156,454 -1,664 0.02% 1,742,759
2013-07-09 2013-07-05 11.235 158,118 +3,328 0.02% 1,776,495
2013-07-04 2013-07-02 11.572 154,790 -1,664 0.02% 1,791,184
2013-06-27 2013-06-25 10.947 156,454 -6,658 0.02% 1,712,679
2013-06-26 2013-06-24 10.875 163,112 +6,658 0.02% 1,773,803
2013-06-25 2013-06-21 10.923 156,454 +21,637 0.02% 1,708,919
2013-06-24 2013-06-20 11.175 134,817 +3,329 0.02% 1,506,602
2013-06-14 2013-06-11 11.415 131,488 -3,329 0.02% 1,501,000
2013-06-06 2013-06-04 11.716 134,817 -9,986 0.02% 1,579,502
2013-06-05 2013-06-03 11.836 144,803 -4,993 0.02% 1,713,897
2013-06-04 2013-05-31 12.004 149,796 -4,994 0.02% 1,798,194
2013-05-31 2013-05-29 12.088 154,790 -13,315 0.02% 1,871,164
2013-05-30 2013-05-28 12.016 168,105 -4,993 0.02% 2,020,001
2013-05-29 2013-05-27 12.016 173,098 +6,657 0.02% 2,079,998
2013-05-28 2013-05-24 12.136 166,441 +6,658 0.02% 2,020,006
2013-05-27 2013-05-23 12.016 159,783 -39,946 0.02% 1,920,001
2013-05-24 2013-05-22 11.728 199,729 +29,960 0.02% 2,342,405
2013-05-23 2013-05-21 12.473 169,769 -29,960 0.02% 2,117,516
2013-05-22 2013-05-20 12.881 199,729 -44,939 0.02% 2,572,805
2013-05-21 2013-05-16 13.530 244,668 +39,946 0.03% 3,310,446
2013-05-20 2013-05-15 12.737 204,722 +8,322 0.02% 2,607,602
2013-05-15 2013-05-13 12.305 196,400 +43,275 0.02% 2,416,642
2013-05-14 2013-05-10 12.425 153,125 -3,329 0.02% 1,902,557
2013-05-13 2013-05-09 11.896 156,454 -1,664 0.02% 1,861,199
2013-05-10 2013-05-08 11.704 158,118 +9,986 0.02% 1,850,594
2013-05-09 2013-05-07 11.548 148,132 -16,644 0.02% 1,710,579
2013-05-06 2013-05-02 11.512 164,776 -6,658 0.02% 1,896,839
2013-05-03 2013-04-30 11.295 171,434 -3,329 0.02% 1,936,403
2013-05-02 2013-04-29 11.307 174,763 +18,309 0.02% 1,976,105
2013-04-29 2013-04-25 11.115 156,454 -1,664 0.02% 1,738,999
2013-04-25 2013-04-23 10.851 158,118 -4,994 0.02% 1,715,695
2013-04-22 2013-04-18 10.935 163,112 +4,994 0.02% 1,783,603
2013-04-19 2013-04-17 10.911 158,118 -1,665 0.02% 1,725,195
2013-04-16 2013-04-12 10.827 159,783 +1,665 0.02% 1,729,921
2013-04-15 2013-04-11 10.851 158,118 +1,664 0.02% 1,715,695
2013-04-12 2013-04-10 10.815 156,454 +8,322 0.02% 1,691,999
2013-04-11 2013-04-09 10.815 148,132 -6,658 0.02% 1,601,999
2013-04-10 2013-04-08 10.695 154,790 +8,322 0.02% 1,655,403
2013-04-05 2013-04-02 10.923 146,468 -8,322 0.02% 1,599,844
2013-04-02 2013-03-27 10.430 154,790 +1,665 0.02% 1,614,483
2013-03-28 2013-03-26 10.382 153,125 +8,322 0.02% 1,589,757
2013-03-20 2013-03-18 10.334 144,803 +8,322 0.02% 1,496,397
2013-03-05 2013-03-01 10.682 136,481 +1,664 0.02% 1,457,958
2013-02-26 2013-02-22 10.550 134,817 -1,664 0.02% 1,422,362
2013-02-25 2013-02-21 10.370 136,481 +8,322 0.02% 1,415,318
2013-02-22 2013-02-20 10.130 128,159 +1,664 0.02% 1,298,218
2013-02-21 2013-02-19 9.974 126,495 -9,986 0.01% 1,261,602
2013-02-20 2013-02-18 9.950 136,481 -1,665 0.02% 1,357,918
2013-02-19 2013-02-15 9.865 138,146 +8,322 0.02% 1,362,864
2013-02-18 2013-02-14 9.733 129,824 +8,322 0.02% 1,263,604
2013-02-14 2013-02-07 9.889 121,502 -4,993 0.01% 1,201,584
2013-02-08 2013-02-06 9.829 126,495 +1,665 0.01% 1,243,362
2013-02-07 2013-02-05 9.733 124,830 +9,986 0.01% 1,214,996
2013-02-06 2013-02-04 9.974 114,844 +6,658 0.01% 1,145,400
2013-02-01 2013-01-30 9.781 108,186 +4,993 0.01% 1,058,197
2013-01-29 2013-01-25 9.733 103,193 -19,973 0.01% 1,004,399
2013-01-25 2013-01-23 9.950 123,166 +4,993 0.01% 1,225,440
2013-01-18 2013-01-16 9.829 118,173 -1,664 0.01% 1,161,562
2013-01-15 2013-01-11 10.178 119,837 -1,665 0.01% 1,219,678
2013-01-11 2013-01-09 9.998 121,502 -4,993 0.01% 1,214,724
2013-01-08 2013-01-04 9.721 126,495 -8,322 0.01% 1,229,682
2013-01-04 2013-01-02 9.613 134,817 -33,288 0.02% 1,296,002
2013-01-03 2012-12-31 9.517 168,105 -16,644 0.02% 1,599,841
2013-01-02 2012-12-27 9.577 184,749 -39,946 0.02% 1,769,340
2012-12-28 2012-12-24 9.337 224,695 -1,664 0.03% 2,097,903
2012-12-27 2012-12-20 9.409 226,359 +1,664 0.03% 2,129,759
2012-12-21 2012-12-19 9.517 224,695 -39,945 0.03% 2,138,403
2012-12-20 2012-12-18 9.156 264,640 -11,651 0.03% 2,423,156
2012-12-14 2012-12-12 9.074 276,291 +9,446 0.03% 2,507,153
2012-12-12 2012-12-10 9.171 266,845 +1,657 0.03% 2,447,197
2012-12-11 2012-12-07 9.086 265,188 -4,972 0.03% 2,409,600
2012-12-10 2012-12-06 9.183 270,160 -8,287 0.03% 2,480,858
2012-12-07 2012-12-05 9.255 278,447 -4,973 0.03% 2,577,117
2012-12-06 2012-12-04 9.111 283,420 +13,260 0.03% 2,582,103
2012-12-05 2012-12-03 9.279 270,160 -4,972 0.03% 2,506,938
2012-12-04 2012-11-30 9.521 275,132 -3,315 0.03% 2,619,475
2012-12-03 2012-11-29 9.533 278,447 -3,315 0.03% 2,654,397
2012-11-30 2012-11-28 9.400 281,762 +101,103 0.03% 2,648,598
2012-11-29 2012-11-27 9.557 180,659 +39,778 0.02% 1,726,557
2012-11-28 2012-11-26 9.086 140,881 +1,657 0.02% 1,280,099
2012-11-27 2012-11-23 9.086 139,224 +1,658 0.02% 1,265,043
2012-11-26 2012-11-22 8.881 137,566 +6,629 0.02% 1,221,758
2012-11-19 2012-11-15 9.171 130,937 +4,973 0.02% 1,200,804
2012-11-15 2012-11-13 9.267 125,964 -1,658 0.01% 1,167,357
2012-11-07 2012-11-05 9.050 127,622 -16,574 0.02% 1,155,003
2012-11-06 2012-11-02 9.376 144,196 +4,972 0.02% 1,351,981
2012-11-05 2012-11-01 9.038 139,224 +9,945 0.02% 1,258,323
2012-10-26 2012-10-24 8.857 129,279 +1,657 0.02% 1,145,039
2012-10-25 2012-10-22 8.930 127,622 +1,658 0.02% 1,139,603
2012-10-22 2012-10-18 8.917 125,964 +6,629 0.01% 1,123,278
2012-10-19 2012-10-17 8.917 119,335 -1,657 0.01% 1,064,164
2012-10-17 2012-10-15 8.905 120,992 -3,315 0.01% 1,077,480
2012-10-15 2012-10-11 8.797 124,307 +3,315 0.01% 1,093,501
2012-10-05 2012-10-03 8.278 120,992 +3,315 0.01% 1,001,560
2012-09-12 2012-09-10 8.459 117,677 -19,889 0.01% 995,419
2012-09-07 2012-09-05 8.000 137,566 +3,315 0.02% 1,100,578
2012-08-31 2012-08-29 8.321 134,251 +3,025 0.02% 1,117,052
2012-08-30 2012-08-28 8.284 131,226 +8,101 0.02% 1,087,022
2012-08-08 2012-08-06 8.296 123,125 -1,620 0.01% 1,021,437
2012-08-07 2012-08-03 8.271 124,745 -3,241 0.02% 1,031,796
2012-07-30 2012-07-26 7.901 127,986 -12,960 0.02% 1,011,203
2012-07-27 2012-07-25 7.938 140,946 -16,201 0.02% 1,118,819
2012-07-26 2012-07-24 7.901 157,147 -3,240 0.02% 1,241,601
2012-07-23 2012-07-19 8.024 160,387 -19,441 0.02% 1,287,000
2012-07-20 2012-07-18 8.135 179,828 -3,240 0.02% 1,462,981
2012-07-19 2012-07-17 8.308 183,068 -3,240 0.02% 1,520,980
2012-07-12 2012-07-10 8.296 186,308 +3,240 0.02% 1,545,599
2012-07-11 2012-07-09 8.370 183,068 -8,100 0.02% 1,532,280
2012-07-10 2012-07-06 8.271 191,168 -19,441 0.02% 1,581,197
2012-07-09 2012-07-05 8.160 210,609 +16,201 0.03% 1,718,598
2012-07-03 2012-06-28 8.000 194,408 +6,480 0.02% 1,555,196
2012-06-21 2012-06-19 7.839 187,928 +1,620 0.02% 1,473,198
2012-06-20 2012-06-18 7.790 186,308 -3,240 0.02% 1,451,299
2012-06-19 2012-06-15 7.654 189,548 -1,620 0.02% 1,450,798
2012-06-14 2012-06-12 7.716 191,168 -34,022 0.02% 1,474,997
2012-06-13 2012-06-11 7.728 225,190 +27,541 0.03% 1,740,281
2012-06-12 2012-06-08 7.531 197,649 -16,200 0.02% 1,488,403
2012-06-11 2012-06-07 7.444 213,849 +8,100 0.03% 1,591,917
2012-06-06 2012-06-04 7.074 205,749 -16,201 0.02% 1,455,420
2012-05-30 2012-05-28 6.926 221,950 -3,240 0.03% 1,537,142
2012-05-28 2012-05-24 6.827 225,190 -16,201 0.03% 1,537,341
2012-05-24 2012-05-22 6.963 241,391 +3,241 0.03% 1,680,723
2012-05-22 2012-05-18 6.790 238,150 -8,101 0.03% 1,616,997
2012-05-09 2012-05-07 7.012 246,251 +1,620 0.03% 1,726,722
2012-05-02 2012-04-27 7.049 244,631 +16,201 0.03% 1,724,422
2012-04-30 2012-04-26 7.111 228,430 +16,201 0.03% 1,624,320
2012-04-20 2012-04-18 7.135 212,229 +1,620 0.03% 1,514,358
2012-04-18 2012-04-16 7.271 210,609 -1,620 0.03% 1,531,399
2012-04-17 2012-04-13 7.296 212,229 +8,100 0.03% 1,548,418
2012-03-26 2012-03-22 7.531 204,129 +19,441 0.02% 1,537,201
2012-03-22 2012-03-20 7.531 184,688 +8,100 0.02% 1,390,800
2012-03-21 2012-03-19 7.592 176,588 +8,101 0.02% 1,340,702
2012-03-20 2012-03-16 7.666 168,487 +3,240 0.02% 1,291,677
2012-03-19 2012-03-15 7.493 165,247 +6,480 0.02% 1,238,278
2012-03-06 2012-03-02 7.407 158,767 -6,480 0.02% 1,176,000
2012-03-05 2012-03-01 7.543 165,247 -1,620 0.02% 1,246,438
2012-02-28 2012-02-24 7.555 166,867 -21,061 0.02% 1,260,718
2012-02-24 2012-02-22 7.469 187,928 -8,101 0.02% 1,403,598
2012-02-23 2012-02-21 7.407 196,029 -32,401 0.02% 1,452,003
2012-02-22 2012-02-20 7.395 228,430 -29,161 0.03% 1,689,180
2012-02-21 2012-02-17 7.493 257,591 -43,742 0.03% 1,930,258
2012-02-20 2012-02-16 7.506 301,333 +1,620 0.04% 2,261,759
2012-02-08 2012-02-06 7.617 299,713 -48,602 0.04% 2,282,899
2012-02-07 2012-02-03 7.531 348,315 +6,480 0.04% 2,622,998
2012-02-06 2012-02-02 7.407 341,835 -9,720 0.04% 2,532,001
2012-01-31 2012-01-27 7.160 351,555 -3,240 0.04% 2,517,197
2012-01-27 2012-01-20 7.123 354,795 +48,602 0.04% 2,527,256
2012-01-19 2012-01-17 7.111 306,193 +4,860 0.04% 2,177,277
2012-01-17 2012-01-13 7.024 301,333 +1,620 0.04% 2,116,679
2012-01-16 2012-01-12 7.111 299,713 +12,960 0.04% 2,131,199
2011-12-12 2011-12-08 6.941 286,753 +1,651 0.03% 1,990,318
2011-12-09 2011-12-07 6.941 285,102 -1,611 0.03% 1,978,859
2011-12-07 2011-12-05 6.928 286,713 +1,611 0.03% 1,986,481
2011-12-06 2011-12-02 7.015 285,102 +1,611 0.03% 2,000,099
2011-12-05 2011-12-01 7.115 283,491 -17,719 0.03% 2,016,957
2011-11-21 2011-11-17 6.817 301,210 +12,886 0.04% 2,053,263
2011-11-16 2011-11-14 6.978 288,324 +3,222 0.04% 2,011,962
2011-11-10 2011-11-08 6.991 285,102 -8,054 0.03% 1,993,019
2011-11-09 2011-11-07 6.879 293,156 +11,275 0.04% 2,016,561
2011-11-08 2011-11-04 7.189 281,881 -11,275 0.03% 2,026,502
2011-11-03 2011-11-01 6.705 293,156 -1,611 0.04% 1,965,601
2011-10-27 2011-10-25 6.866 294,767 -4,832 0.04% 2,023,983
2011-10-24 2011-10-20 6.345 299,599 +4,832 0.04% 1,900,921
2011-10-18 2011-10-14 6.246 294,767 -4,832 0.04% 1,840,982
2011-10-17 2011-10-13 6.357 299,599 -3,221 0.04% 1,904,641
2011-10-11 2011-10-07 6.270 302,820 -1,611 0.04% 1,898,798
2011-10-10 2011-10-06 6.295 304,431 +8,054 0.04% 1,916,459
2011-10-06 2011-10-03 6.283 296,377 -32,215 0.04% 1,862,078
2011-10-04 2011-09-30 6.196 328,592 -53,155 0.04% 2,035,918
2011-10-03 2011-09-28 6.283 381,747 -35,436 0.05% 2,398,440
2011-09-30 2011-09-27 6.370 417,183 +1,610 0.05% 2,657,338
2011-09-28 2011-09-26 6.345 415,573 -64,429 0.05% 2,636,762
2011-09-27 2011-09-23 6.581 480,002 +1,610 0.06% 3,158,797
2011-09-26 2011-09-22 6.630 478,392 -1,610 0.06% 3,171,962
2011-09-20 2011-09-16 7.003 480,002 -8,054 0.06% 3,361,437
2011-09-19 2011-09-15 6.382 488,056 -6,443 0.06% 3,114,839
2011-09-16 2011-09-14 6.432 494,499 +6,443 0.06% 3,180,519
2011-09-15 2011-09-12 6.568 488,056 -12,886 0.06% 3,205,739
2011-08-25 2011-08-23 7.262 500,942 +13,556 0.06% 3,637,616
2011-08-24 2011-08-22 7.057 487,386 +1,567 0.06% 3,439,658
2011-08-15 2011-08-11 6.700 485,819 -12,537 0.06% 3,255,000
2011-08-10 2011-08-08 6.738 498,356 -32,911 0.06% 3,358,078
2011-08-09 2011-08-05 6.853 531,267 -51,716 0.07% 3,640,862
2011-08-08 2011-08-04 7.070 582,983 -9,403 0.07% 4,121,761
2011-08-05 2011-08-03 7.159 592,386 -31,343 0.07% 4,241,161
2011-08-04 2011-08-02 7.274 623,729 -32,910 0.08% 4,537,200
2011-08-03 2011-08-01 7.364 656,639 -23,508 0.08% 4,835,258
2011-08-01 2011-07-28 7.338 680,147 +28,209 0.08% 4,991,002
2011-07-22 2011-07-20 7.351 651,938 +1,567 0.08% 4,792,321
2011-07-21 2011-07-19 7.440 650,371 +10,970 0.08% 4,838,902
2011-07-20 2011-07-18 7.504 639,401 +6,269 0.08% 4,798,083
2011-07-19 2011-07-15 7.581 633,132 +7,836 0.08% 4,799,520
2011-07-13 2011-07-11 7.785 625,296 -6,269 0.08% 4,867,799
2011-07-11 2011-07-07 7.798 631,565 +1,567 0.08% 4,924,662
2011-07-06 2011-07-04 7.989 629,998 +15,672 0.08% 5,033,043
2011-07-05 2011-06-30 7.989 614,326 -10,970 0.08% 4,907,840
2011-06-28 2011-06-24 7.657 625,296 +3,134 0.08% 4,787,999
2011-06-23 2011-06-21 7.593 622,162 -1,567 0.08% 4,724,301
2011-06-22 2011-06-20 7.695 623,729 -9,403 0.08% 4,799,880
2011-06-21 2011-06-17 7.823 633,132 +10,970 0.08% 4,953,040
2011-06-20 2011-06-16 7.887 622,162 -15,671 0.08% 4,906,921
2011-06-16 2011-06-14 7.887 637,833 +1,567 0.08% 5,030,517
2011-06-13 2011-06-09 8.295 636,266 -7,836 0.08% 5,277,998
2011-06-10 2011-06-08 8.283 644,102 +9,403 0.08% 5,334,779
2011-06-03 2011-06-01 8.334 634,699 -4,702 0.08% 5,289,299
2011-06-02 2011-05-31 8.334 639,401 +15,672 0.08% 5,328,483
2011-06-01 2011-05-30 8.283 623,729 +20,373 0.08% 5,166,040
2011-05-30 2011-05-26 8.308 603,356 -1,567 0.08% 5,012,700
2011-05-26 2011-05-24 8.295 604,923 -3,134 0.08% 5,017,999
2011-05-25 2011-05-23 8.321 608,057 +4,701 0.08% 5,059,516
2011-05-23 2011-05-19 8.423 603,356 -7,836 0.08% 5,082,000
2011-05-20 2011-05-18 8.474 611,192 +7,836 0.08% 5,179,202
2011-05-17 2011-05-13 8.397 603,356 -1,567 0.08% 5,066,600
2011-05-16 2011-05-12 8.321 604,923 +7,836 0.08% 5,033,439
2011-05-13 2011-05-11 8.346 597,087 +7,835 0.07% 4,983,477
2011-05-06 2011-05-04 8.410 589,252 +6,269 0.07% 4,955,684
2011-05-05 2011-05-03 8.423 582,983 +7,836 0.07% 4,910,401
2011-05-04 2011-04-29 8.512 575,147 -15,672 0.07% 4,895,779
2011-05-03 2011-04-28 8.614 590,819 -3,134 0.07% 5,089,503
2011-04-28 2011-04-26 8.665 593,953 +42,313 0.07% 5,146,820
2011-04-27 2011-04-21 8.653 551,640 -6,268 0.07% 4,773,122
2011-04-26 2011-04-20 8.704 557,908 -3,135 0.07% 4,855,837
2011-04-21 2011-04-19 8.461 561,043 -1,567 0.07% 4,747,083
2011-04-20 2011-04-18 8.563 562,610 +17,239 0.07% 4,817,781
2011-04-19 2011-04-15 8.729 545,371 -20,373 0.07% 4,760,639
2011-04-18 2011-04-14 8.780 565,744 -7,836 0.07% 4,967,359
2011-04-15 2011-04-13 8.410 573,580 -3,134 0.07% 4,823,881
2011-04-13 2011-04-11 8.295 576,714 -26,642 0.07% 4,783,998
2011-04-11 2011-04-07 8.244 603,356 +28,209 0.08% 4,974,200
2011-04-08 2011-04-06 8.372 575,147 -10,970 0.07% 4,815,039
2011-04-07 2011-04-04 8.295 586,117 -4,702 0.07% 4,861,998
2011-04-06 2011-04-01 8.129 590,819 +4,702 0.07% 4,802,983
2011-04-04 2011-03-31 8.104 586,117 +21,940 0.07% 4,749,798
2011-04-01 2011-03-30 8.244 564,177 +17,239 0.07% 4,651,200
2011-03-29 2011-03-25 8.321 546,938 -1,567 0.07% 4,550,958
2011-03-28 2011-03-24 8.117 548,505 -31,344 0.07% 4,451,997
2011-03-25 2011-03-23 8.040 579,849 +23,508 0.07% 4,662,003
2011-03-21 2011-03-17 7.887 556,341 -1,567 0.07% 4,387,798
2011-03-18 2011-03-16 8.117 557,908 -9,403 0.07% 4,528,317
2011-03-17 2011-03-15 7.951 567,311 -7,836 0.07% 4,510,518
2011-03-16 2011-03-14 8.104 575,147 -4,702 0.07% 4,660,899
2011-03-15 2011-03-11 8.193 579,849 -31,343 0.07% 4,750,803
2011-03-14 2011-03-10 8.346 611,192 +12,538 0.08% 5,101,202
2011-03-11 2011-03-09 8.334 598,654 +6,268 0.07% 4,988,916
2011-03-10 2011-03-08 8.308 592,386 +15,672 0.07% 4,921,561
2011-03-09 2011-03-07 8.308 576,714 +7,836 0.07% 4,791,358
2011-03-08 2011-03-04 8.385 568,878 -4,702 0.07% 4,769,816
2011-03-07 2011-03-03 8.231 573,580 -6,269 0.07% 4,721,400
2011-03-04 2011-03-02 8.193 579,849 -9,403 0.07% 4,750,803
2011-03-03 2011-03-01 8.244 589,252 +10,971 0.07% 4,857,924
2011-03-02 2011-02-28 8.308 578,281 -1,568 0.07% 4,804,377
2011-03-01 2011-02-25 8.206 579,849 +21,941 0.07% 4,758,204
2011-02-28 2011-02-24 8.142 557,908 -14,105 0.07% 4,542,557
2011-02-25 2011-02-23 8.168 572,013 -7,836 0.07% 4,672,002
2011-02-24 2011-02-22 8.219 579,849 -10,970 0.07% 4,765,604
2011-02-22 2011-02-18 8.308 590,819 +57,985 0.07% 4,908,543
2011-02-21 2011-02-17 8.423 532,834 +54,851 0.07% 4,488,001
2011-02-18 2011-02-16 8.499 477,983 +48,582 0.06% 4,062,598
2011-02-17 2011-02-15 8.640 429,401 -1,568 0.05% 3,709,957
2011-02-16 2011-02-14 8.538 430,969 +57,985 0.05% 3,679,504
2011-02-15 2011-02-11 8.602 372,984 +26,642 0.05% 3,208,243
2011-02-14 2011-02-10 8.653 346,342 +3,134 0.04% 2,996,760
2011-02-11 2011-02-09 8.793 343,208 +21,941 0.04% 3,017,823
2011-02-10 2011-02-08 9.087 321,267 +10,970 0.04% 2,919,196
2011-02-08 2011-02-02 8.882 310,297 +3,134 0.04% 2,756,157
2011-02-07 2011-01-31 8.780 307,163 +3,134 0.04% 2,696,960
2011-02-01 2011-01-28 8.806 304,029 +1,567 0.04% 2,677,203
2011-01-31 2011-01-27 8.844 302,462 +10,971 0.04% 2,674,984
2011-01-28 2011-01-26 8.780 291,491 +4,701 0.04% 2,559,356
2011-01-27 2011-01-25 8.819 286,790 -23,507 0.04% 2,529,060
2011-01-26 2011-01-24 8.870 310,297 -34,478 0.04% 2,752,197
2011-01-25 2011-01-21 8.959 344,775 +15,672 0.04% 3,088,802
2011-01-24 2011-01-20 9.240 329,103 +21,940 0.04% 3,040,798
2011-01-21 2011-01-19 9.189 307,163 +70,522 0.04% 2,822,400
2011-01-20 2011-01-18 9.265 236,641 +12,537 0.03% 2,192,521
2011-01-19 2011-01-17 9.444 224,104 +12,538 0.03% 2,116,403
2011-01-18 2011-01-14 9.074 211,566 +10,970 0.03% 1,919,697
2011-01-17 2011-01-13 8.729 200,596 +7,836 0.03% 1,751,038
2011-01-14 2011-01-12 8.678 192,760 +6,268 0.02% 1,672,796
2011-01-13 2011-01-11 8.691 186,492 +59,552 0.02% 1,620,781
2011-01-10 2011-01-06 8.423 126,940 +7,836 0.02% 1,069,201
2011-01-06 2011-01-04 8.410 119,104 +10,970 0.01% 1,001,680
2011-01-05 2011-01-03 8.270 108,134 +4,702 0.01% 894,241
2011-01-04 2010-12-31 8.270 103,432 +72,089 0.01% 855,356
2011-01-03 2010-12-29 8.244 31,343 +12,537 0.00% 258,399
2010-12-28 2010-12-22 7.989 18,806 +3,134 0.00% 150,241
2010-12-17 2010-12-15 7.963 15,672 -39,179 0.00% 124,803
2010-12-13 2010-12-09 7.938 54,851 +31,344 0.01% 435,404
2010-12-09 2010-12-07 7.887 23,507 +7,835 0.00% 185,397
2010-12-07 2010-12-03 8.081 15,672 +81 0.00% 126,652
2010-12-06 2010-12-02 8.146 15,591 -31,183 0.00% 126,997
2010-12-03 2010-12-01 8.081 46,774 +31,183 0.01% 378,000
2010-12-01 2010-11-29 7.927 15,591 +6,236 0.00% 123,597
2010-11-19 2010-11-17 8.158 9,355 -3,118 0.00% 76,322
2010-11-17 2010-11-15 8.287 12,473 +1,559 0.00% 103,359
2010-11-16 2010-11-12 8.261 10,914 +3,118 0.00% 90,160
2010-11-01 2010-10-28 8.646 7,796 -10,524 0.00% 67,403
2010-10-28 2010-10-26 8.376 18,320 -1,559 0.00% 153,456
2010-10-27 2010-10-25 8.107 19,879 +6,237 0.00% 161,160
2010-10-26 2010-10-22 7.902 13,642 -15,592 0.00% 107,797
2010-10-20 2010-10-18 7.902 29,234 +15,592 0.00% 231,002
2010-10-07 2010-10-05 7.902 13,642 -15,592 0.00% 107,797
2010-10-06 2010-10-04 7.927 29,234 -6,236 0.00% 231,752
2010-10-05 2010-09-30 7.838 35,470 +5,846 0.00% 278,003
2010-09-22 2010-09-20 7.851 29,624 -3,118 0.00% 232,563
2010-09-20 2010-09-16 7.915 32,742 -3,118 0.00% 259,141
2010-09-16 2010-09-14 7.927 35,860 +21,828 0.00% 284,279
2010-09-10 2010-09-08 7.902 14,032 -15,592 0.00% 110,878
2010-09-08 2010-09-06 7.902 29,624 +4,678 0.00% 234,084
2010-08-31 2010-08-27 7.748 24,946 -7,796 0.00% 193,279
2010-08-27 2010-08-25 7.632 32,742 -1,559 0.00% 249,901
2010-08-24 2010-08-20 8.261 34,301 +1,278 0.00% 283,359
2010-08-23 2010-08-19 8.274 33,023 +15,011 0.00% 273,241
2010-08-13 2010-08-11 8.274 18,012 -4,504 0.00% 149,036
2010-08-12 2010-08-10 8.274 22,516 +4,504 0.00% 186,303
2010-08-11 2010-08-09 8.341 18,012 -4,504 0.00% 150,236
2010-08-10 2010-08-06 8.288 22,516 +3,002 0.00% 186,603
2010-08-04 2010-08-02 8.221 19,514 -22,515 0.00% 160,424
2010-08-03 2010-07-30 8.088 42,029 +15,010 0.01% 339,919
2010-08-02 2010-07-29 8.101 27,019 -15,010 0.00% 218,882
2010-07-30 2010-07-28 8.074 42,029 +15,010 0.01% 339,359
2010-07-29 2010-07-27 8.114 27,019 -4,503 0.00% 219,242
2010-07-27 2010-07-23 8.034 31,522 -7,505 0.00% 253,261
2010-07-26 2010-07-22 8.074 39,027 -9,006 0.01% 315,120
2010-07-23 2010-07-21 8.101 48,033 -12,009 0.01% 389,118
2010-07-22 2010-07-20 8.061 60,042 -13,509 0.01% 484,003
2010-07-16 2010-07-14 8.034 73,551 +19,514 0.01% 590,941
2010-07-14 2010-07-12 8.061 54,037 +4,503 0.01% 435,597
2010-07-12 2010-07-08 8.141 49,534 +9,006 0.01% 403,258
2010-07-09 2010-07-07 8.101 40,528 +4,503 0.01% 328,320
2010-07-08 2010-07-06 8.168 36,025 +4,503 0.00% 294,240
2010-07-07 2010-07-05 8.168 31,522 -12,008 0.00% 257,461
2010-07-06 2010-07-02 7.968 43,530 +15,010 0.01% 346,839
2010-06-25 2010-06-23 7.954 28,520 +15,011 0.00% 226,862
2010-06-14 2010-06-10 7.915 13,509 +1,501 0.00% 106,917
2010-06-10 2010-06-08 7.821 12,008 -40,528 0.00% 93,918
2010-06-09 2010-06-07 8.221 52,536 -15,011 0.01% 431,897
2010-06-08 2010-06-04 8.141 67,547 -6,004 0.01% 549,902
2010-06-07 2010-06-03 8.128 73,551 +25,518 0.01% 597,801
2010-06-04 2010-06-02 7.808 48,033 +25,517 0.01% 375,038
2010-06-01 2010-05-28 7.555 22,516 +3,002 0.00% 170,103
2010-05-28 2010-05-26 7.275 19,514 +1,502 0.00% 141,964
2010-05-26 2010-05-24 7.328 18,012 +4,503 0.00% 131,997
2010-05-17 2010-05-13 7.728 13,509 +1,501 0.00% 104,397
2010-05-14 2010-05-12 7.568 12,008 -7,506 0.00% 90,878
2010-05-05 2010-05-03 7.901 19,514 -13,509 0.00% 154,184
2010-05-04 2010-04-30 7.915 33,023 +13,509 0.00% 261,361
2010-04-30 2010-04-28 8.008 19,514 -15,010 0.00% 156,264
2010-04-27 2010-04-23 8.208 34,524 -4,503 0.00% 283,361
2010-04-26 2010-04-22 8.208 39,027 -13,509 0.01% 320,320
2010-04-22 2010-04-20 8.008 52,536 -24,017 0.01% 420,697
2010-04-21 2010-04-19 7.954 76,553 +9,006 0.01% 608,940
2010-04-20 2010-04-16 7.901 67,547 +18,013 0.01% 533,702
2010-04-19 2010-04-15 7.835 49,534 +7,505 0.01% 388,078
2010-04-16 2010-04-14 7.968 42,029 -6,004 0.01% 334,879
2010-04-14 2010-04-12 8.021 48,033 +3,002 0.01% 385,278
2010-04-13 2010-04-09 8.208 45,031 +4,503 0.01% 369,599
2010-04-08 2010-04-01 8.101 40,528 +4,503 0.01% 328,320
2010-03-29 2010-03-25 8.328 36,025 -7,505 0.00% 300,000
2010-03-26 2010-03-24 8.434 43,530 -4,503 0.01% 367,139
2010-03-25 2010-03-23 8.554 48,033 +6,004 0.01% 410,878
2010-03-24 2010-03-22 8.727 42,029 +4,503 0.01% 366,799
2010-03-23 2010-03-19 8.767 37,526 -7,505 0.00% 329,000
2010-03-19 2010-03-17 7.994 45,031 -15,011 0.01% 359,999
2010-03-17 2010-03-15 7.528 60,042 -45,031 0.01% 452,003
2010-03-15 2010-03-11 7.501 105,073 -7,505 0.01% 788,202
2010-03-12 2010-03-10 7.195 112,578 +7,505 0.01% 810,000
2010-03-09 2010-03-05 7.128 105,073 -21,014 0.01% 749,002
2010-03-08 2010-03-04 7.035 126,087 -10,508 0.02% 887,038
2010-03-05 2010-03-03 7.062 136,595 -25,517 0.02% 964,603
2010-03-04 2010-03-02 6.995 162,112 +4,503 0.02% 1,133,998
2010-03-02 2010-02-26 6.929 157,609 +1,501 0.02% 1,091,999
2010-02-26 2010-02-24 6.929 156,108 +9,006 0.02% 1,081,599
2010-02-25 2010-02-23 6.929 147,102 +6,004 0.02% 1,019,201
2010-02-24 2010-02-22 7.022 141,098 +7,506 0.02% 990,762
2010-02-02 2010-01-29 7.022 133,592 -6,005 0.02% 938,056
2010-01-29 2010-01-27 7.062 139,597 +6,005 0.02% 985,802
2010-01-28 2010-01-26 7.062 133,592 -22,516 0.02% 943,396
2010-01-25 2010-01-21 7.288 156,108 +22,516 0.02% 1,137,759
2010-01-22 2010-01-20 7.248 133,592 -6,005 0.02% 968,316
2010-01-21 2010-01-19 7.288 139,597 -9,006 0.02% 1,017,423
2010-01-20 2010-01-18 7.368 148,603 +15,011 0.02% 1,094,941
2010-01-15 2010-01-13 7.262 133,592 -6,005 0.02% 970,096
2010-01-14 2010-01-12 7.355 139,597 -9,006 0.02% 1,026,723
2010-01-13 2010-01-11 7.435 148,603 +15,011 0.02% 1,104,841
2010-01-11 2010-01-07 7.475 133,592 -6,005 0.02% 998,576
2010-01-08 2010-01-06 7.461 139,597 +6,005 0.02% 1,041,603
2010-01-07 2010-01-05 7.435 133,592 +7,505 0.02% 993,236
2010-01-04 2009-12-29 7.315 126,087 -7,505 0.02% 922,318
2009-12-30 2009-12-28 7.008 133,592 +1,501 0.02% 936,277
2009-12-29 2009-12-24 7.128 132,091 +6,004 0.02% 941,597
2009-12-17 2009-12-15 7.022 126,087 -12,009 0.02% 885,358
2009-12-16 2009-12-14 7.128 138,096 -48,033 0.02% 984,403
2009-12-15 2009-12-11 7.142 186,129 -3,002 0.02% 1,329,281
2009-12-11 2009-12-09 7.422 189,131 +3,002 0.02% 1,403,640
2009-12-09 2009-12-07 7.598 186,129 +8,513 0.02% 1,414,142
2009-12-08 2009-12-04 7.410 177,616 +10,448 0.02% 1,316,143
2009-12-07 2009-12-03 7.557 167,168 +13,434 0.02% 1,263,363
2009-12-04 2009-12-02 7.236 153,734 -55,225 0.02% 1,112,396
2009-12-03 2009-12-01 7.035 208,959 +38,806 0.03% 1,469,996
2009-12-02 2009-11-30 6.941 170,153 +1,493 0.02% 1,181,042
2009-12-01 2009-11-27 6.834 168,660 -2,985 0.02% 1,152,599
2009-11-30 2009-11-26 6.968 171,645 +28,358 0.02% 1,195,998
2009-11-27 2009-11-25 7.048 143,287 -61,195 0.02% 1,009,923
2009-11-26 2009-11-24 6.740 204,482 +14,926 0.03% 1,378,221
2009-11-25 2009-11-23 6.887 189,556 +37,314 0.02% 1,305,559
2009-11-24 2009-11-20 6.954 152,242 +14,926 0.02% 1,058,761
2009-11-23 2009-11-19 6.887 137,316 +5,970 0.02% 945,758
2009-11-17 2009-11-13 6.539 131,346 +14,926 0.02% 858,880
2009-11-12 2009-11-10 6.365 116,420 +17,911 0.02% 740,998
2009-10-23 2009-10-21 6.392 98,509 -11,941 0.01% 629,637
2009-10-22 2009-10-20 6.392 110,450 -10,448 0.01% 705,960
2009-10-19 2009-10-15 6.418 120,898 +10,448 0.02% 775,980
2009-10-13 2009-10-09 6.338 110,450 -8,955 0.01% 700,040
2009-10-12 2009-10-08 6.284 119,405 +8,955 0.02% 750,397
2009-09-28 2009-09-24 6.284 110,450 -10,448 0.01% 694,120
2009-09-25 2009-09-23 6.177 120,898 +17,911 0.02% 746,820
2009-09-23 2009-09-21 6.445 102,987 +13,433 0.01% 663,779
2009-09-21 2009-09-17 6.150 89,554 +7,463 0.01% 550,800
2009-09-07 2009-09-03 5.936 82,091 -13,433 0.01% 487,299
2009-08-27 2009-08-25 6.873 95,524 +3,704 0.01% 656,494
2009-08-26 2009-08-24 6.914 91,820 -5,739 0.01% 634,878
2009-08-20 2009-08-18 6.315 97,559 +14,347 0.01% 616,079
2009-08-19 2009-08-17 6.343 83,212 +21,520 0.01% 527,799
2009-08-17 2009-08-13 6.622 61,692 -41,606 0.01% 408,501
2009-08-12 2009-08-10 6.594 103,298 +5,739 0.01% 681,121
2009-08-10 2009-08-06 6.608 97,559 +5,739 0.01% 644,639
2009-08-07 2009-08-05 6.608 91,820 -7,174 0.01% 606,718
2009-08-04 2009-07-31 6.761 98,994 +7,174 0.01% 669,301
2009-08-03 2009-07-30 6.608 91,820 +20,085 0.01% 606,718
2009-07-29 2009-07-27 6.510 71,735 +14,347 0.01% 467,002
2009-07-24 2009-07-22 6.552 57,388 -11,477 0.01% 376,002
2009-07-23 2009-07-21 6.385 68,865 -8,608 0.01% 439,678
2009-07-22 2009-07-20 6.287 77,473 +7,173 0.01% 487,077
2009-07-16 2009-07-14 5.966 70,300 -12,912 0.01% 419,440
2009-07-15 2009-07-13 5.980 83,212 -10,043 0.01% 497,639
2009-07-13 2009-07-09 6.134 93,255 +22,955 0.01% 572,000
2009-07-09 2009-07-07 5.855 70,300 -4,304 0.01% 411,600
2009-07-03 2009-06-30 5.688 74,604 +4,304 0.01% 424,320
2009-06-23 2009-06-19 5.423 70,300 -1,435 0.01% 381,220
2009-05-12 2009-05-08 4.907 71,735 +7,174 0.01% 352,002
2009-05-05 2009-04-30 4.879 64,561 +7,173 0.01% 314,999
2009-05-04 2009-04-29 4.921 57,388 +7,174 0.01% 282,401
2009-04-29 2009-04-27 4.893 50,214 +14,347 0.01% 245,699
2009-04-24 2009-04-22 5.018 35,867 +14,347 0.00% 179,998
2009-04-09 2009-04-07 4.712 21,520 +1,434 0.00% 101,398
2009-04-08 2009-04-06 4.712 20,086 -28,694 0.00% 94,641
2009-03-26 2009-03-24 4.489 48,780 +28,694 0.01% 218,962
2009-02-20 2009-02-18 4.600 20,086 -7,173 0.00% 92,401
2009-02-16 2009-02-12 4.545 27,259 +7,173 0.00% 123,879
2008-12-12 2008-12-10 4.472 20,086 -4,304 0.00% 89,832
2008-12-11 2008-12-09 4.290 24,390 +215 0.00% 104,622
2008-12-10 2008-12-08 4.346 24,175 -14,221 0.00% 105,060
2008-12-09 2008-12-05 4.219 38,396 +14,221 0.01% 162,002
2008-12-02 2008-11-28 4.093 24,175 -1,422 0.00% 98,940
2008-11-26 2008-11-24 3.811 25,597 -4,266 0.00% 97,560
2008-11-24 2008-11-20 3.839 29,863 +4,266 0.00% 114,659
2008-11-20 2008-11-18 3.868 25,597 +4,266 0.00% 99,000
2008-11-07 2008-11-05 4.472 21,331 -2,844 0.00% 95,400
2008-11-05 2008-11-03 4.163 24,175 +2,844 0.00% 100,640
2008-10-14 2008-10-10 4.388 21,331 -38,396 0.00% 93,600
2008-10-09 2008-10-06 4.754 59,727 -2,844 0.01% 283,922
2008-10-08 2008-10-03 4.768 62,571 -2,844 0.01% 298,322
2008-10-06 2008-10-02 4.669 65,415 +5,688 0.01% 305,441
2008-10-02 2008-09-29 4.472 59,727 +1,423 0.01% 267,122
2008-09-30 2008-09-26 5.063 58,304 -4,267 0.01% 295,198
2008-09-29 2008-09-25 5.204 62,571 +4,267 0.01% 325,602
2008-09-24 2008-09-22 5.612 58,304 +36,973 0.01% 327,177
2008-09-23 2008-09-19 4.951 21,331 -18,487 0.00% 105,600
2008-09-16 2008-09-11 5.063 39,818 -14,220 0.01% 201,602
2008-08-21 2008-08-19 5.592 54,038 +2,666 0.01% 302,189
2008-08-11 2008-08-07 5.784 51,372 +13,519 0.01% 297,160
2008-07-18 2008-07-16 5.548 37,853 +18,926 0.01% 210,000
2008-07-03 2008-06-30 5.474 18,927 -6,759 0.00% 103,603
2008-07-02 2008-06-27 5.548 25,686 -27,038 0.00% 142,500
2008-05-23 2008-05-21 5.489 52,724 -1,352 0.01% 289,380
2008-05-22 2008-05-20 5.429 54,076 +1,352 0.01% 293,601
2008-04-08 2008-04-03 5.045 52,724 -8,111 0.01% 265,980
2008-03-28 2008-03-26 4.956 60,835 -12,167 0.01% 301,499
2008-03-27 2008-03-25 4.971 73,002 -18,927 0.01% 362,878
2008-03-26 2008-03-20 4.882 91,929 +20,279 0.01% 448,801
2008-03-20 2008-03-18 4.882 71,650 -1,352 0.01% 349,798
2008-03-18 2008-03-14 4.852 73,002 -20,279 0.01% 354,238
2008-03-17 2008-03-13 4.882 93,281 +20,279 0.01% 455,401
2008-03-11 2008-03-07 5.000 73,002 +20,278 0.01% 365,038
2008-03-10 2008-03-06 4.882 52,724 -22,982 0.01% 257,400
2008-03-06 2008-03-04 4.823 75,706 -17,575 0.01% 365,119
2008-03-05 2008-03-03 4.852 93,281 +20,279 0.01% 452,641
2008-03-03 2008-02-28 4.882 73,002 +20,278 0.01% 356,398
2008-02-28 2008-02-26 4.882 52,724 -5,407 0.01% 257,400
2008-02-26 2008-02-22 4.808 58,131 -28,390 0.01% 279,498
2008-02-22 2008-02-20 4.793 86,521 -33,798 0.01% 414,719
2008-02-21 2008-02-19 4.778 120,319 +33,798 0.02% 574,942
2008-02-20 2008-02-18 4.705 86,521 +33,797 0.01% 407,039
2008-02-15 2008-02-13 4.808 52,724 -33,797 0.01% 253,500
2008-02-13 2008-02-11 4.764 86,521 +33,797 0.01% 412,159
2008-02-12 2008-02-06 4.719 52,724 -5,407 0.01% 248,820
2008-02-05 2008-02-01 4.749 58,131 +5,407 0.01% 276,058
2008-01-30 2008-01-28 4.631 52,724 -67,595 0.01% 244,140
2008-01-23 2008-01-21 4.734 120,319 +33,798 0.02% 569,602
2008-01-22 2008-01-18 4.734 86,521 +27,038 0.01% 409,599
2008-01-18 2008-01-16 4.734 59,483 -5,408 0.01% 281,598
2008-01-17 2008-01-15 4.764 64,891 +5,408 0.01% 309,120
2007-12-14 2007-12-12 4.793 59,483 +52,724 0.01% 285,118
2007-12-12 2007-12-10 4.909 6,759 +57 0.00% 33,181
2007-10-10 2007-10-08 5.029 6,702 -40,210 0.00% 33,701
2007-08-31 2007-08-29 5.469 46,912 +16,084 0.01% 256,575
2007-08-30 2007-08-28 5.485 30,828 +24,447 0.00% 169,090
2007-08-14 2007-08-10 5.485 6,381 -6,381 0.00% 35,000
2007-08-08 2007-08-06 5.485 12,762 -6,381 0.00% 69,999
2007-08-03 2007-08-01 5.548 19,143 +6,381 0.00% 106,199
2007-07-31 2007-07-27 5.595 12,762 -12,762 0.00% 71,399
2007-07-12 2007-07-10 5.548 25,524 +12,762 0.00% 141,598
2007-07-11 2007-07-09 5.548 12,762 +12,762 0.00% 70,799
2007-06-26 2007-06-22 5.438 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top