History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 104,000 | +0 | 0.01% | 852,800 |
| 2025-10-13 | 2025-10-09 | 8.210 | 104,000 | +0 | 0.01% | 853,840 |
| 2025-10-10 | 2025-10-08 | 8.230 | 104,000 | +0 | 0.01% | 855,920 |
| 2025-10-09 | 2025-10-06 | 8.320 | 104,000 | +0 | 0.01% | 865,280 |
| 2025-10-08 | 2025-10-03 | 8.510 | 104,000 | +0 | 0.01% | 885,040 |
| 2025-10-06 | 2025-10-02 | 8.650 | 104,000 | +0 | 0.01% | 899,600 |
| 2025-10-03 | 2025-09-30 | 8.440 | 104,000 | +0 | 0.01% | 877,760 |
| 2025-10-02 | 2025-09-29 | 8.510 | 104,000 | +0 | 0.01% | 885,040 |
| 2025-09-30 | 2025-09-26 | 8.480 | 104,000 | +0 | 0.01% | 881,920 |
| 2025-09-29 | 2025-09-25 | 8.330 | 104,000 | +0 | 0.01% | 866,320 |
| 2025-09-26 | 2025-09-24 | 8.280 | 104,000 | +0 | 0.01% | 861,120 |
| 2025-09-25 | 2025-09-23 | 8.410 | 104,000 | +0 | 0.01% | 874,640 |
| 2025-09-24 | 2025-09-22 | 8.390 | 104,000 | +0 | 0.01% | 872,560 |
| 2025-09-23 | 2025-09-19 | 8.480 | 104,000 | +0 | 0.01% | 881,920 |
| 2025-09-22 | 2025-09-18 | 8.570 | 104,000 | +0 | 0.01% | 891,280 |
| 2025-09-19 | 2025-09-17 | 8.660 | 104,000 | +0 | 0.01% | 900,640 |
| 2025-09-18 | 2025-09-16 | 8.730 | 104,000 | +0 | 0.01% | 907,920 |
| 2025-09-17 | 2025-09-15 | 8.730 | 104,000 | +10,000 | 0.01% | 907,920 |
| 2025-09-09 | 2025-09-05 | 9.010 | 94,000 | +4,000 | 0.01% | 846,940 |
| 2025-09-02 | 2025-08-29 | 9.130 | 90,000 | +10,000 | 0.01% | 821,700 |
| 2025-08-29 | 2025-08-27 | 9.325 | 80,000 | +903 | 0.01% | 746,017 |
| 2025-08-26 | 2025-08-22 | 9.406 | 79,097 | +9,887 | 0.01% | 743,997 |
| 2025-08-20 | 2025-08-18 | 9.568 | 69,210 | +9,887 | 0.01% | 662,198 |
| 2025-05-21 | 2025-05-19 | 9.376 | 59,323 | +3,955 | 0.01% | 556,200 |
| 2025-04-14 | 2025-04-10 | 9.861 | 55,368 | -3,955 | 0.01% | 545,999 |
| 2025-04-09 | 2025-04-07 | 9.143 | 59,323 | +3,955 | 0.01% | 542,400 |
| 2025-03-28 | 2025-03-26 | 10.377 | 55,368 | +3,955 | 0.01% | 574,559 |
| 2024-12-10 | 2024-12-06 | 11.369 | 51,413 | +187 | 0.00% | 584,522 |
| 2024-11-29 | 2024-11-27 | 11.816 | 51,226 | -72,899 | 0.00% | 605,276 |
| 2024-11-08 | 2024-11-06 | 9.928 | 124,125 | +72,899 | 0.01% | 1,232,277 |
| 2024-09-13 | 2024-09-11 | 4.741 | 51,226 | -3,941 | 0.00% | 242,838 |
| 2024-08-23 | 2024-08-21 | 5.191 | 55,167 | +690 | 0.01% | 286,381 |
| 2023-12-05 | 2023-12-01 | 8.403 | 54,477 | +98 | 0.01% | 457,783 |
| 2023-09-04 | 2023-08-30 | 10.952 | 54,379 | +75 | 0.01% | 595,545 |
| 2023-08-07 | 2023-08-03 | 10.828 | 54,304 | -19,394 | 0.01% | 588,003 |
| 2023-08-04 | 2023-08-02 | 10.745 | 73,698 | +19,394 | 0.01% | 791,922 |
| 2023-03-10 | 2023-03-08 | 16.665 | 54,304 | +3,879 | 0.01% | 904,965 |
| 2023-01-11 | 2023-01-09 | 16.747 | 50,425 | -13,576 | 0.00% | 844,483 |
| 2022-12-02 | 2022-11-30 | 14.678 | 64,001 | +58 | 0.01% | 939,379 |
| 2022-08-26 | 2022-08-24 | 12.015 | 63,943 | -9,688 | 0.01% | 768,246 |
| 2022-04-13 | 2022-04-11 | 14.450 | 73,631 | -19,376 | 0.01% | 1,064,003 |
| 2022-03-07 | 2022-03-03 | 14.905 | 93,007 | -3,876 | 0.01% | 1,386,236 |
| 2022-03-04 | 2022-03-02 | 14.347 | 96,883 | -17,438 | 0.01% | 1,390,006 |
| 2022-01-26 | 2022-01-24 | 16.680 | 114,321 | +17,438 | 0.01% | 1,906,872 |
| 2022-01-17 | 2022-01-13 | 15.586 | 96,883 | +19,377 | 0.01% | 1,510,006 |
| 2021-12-29 | 2021-12-24 | 16.721 | 77,506 | -19,377 | 0.01% | 1,295,999 |
| 2021-12-21 | 2021-12-17 | 17.031 | 96,883 | +19,377 | 0.01% | 1,650,007 |
| 2021-12-02 | 2021-11-30 | 16.061 | 77,506 | +5,813 | 0.01% | 1,244,799 |
| 2021-12-01 | 2021-11-29 | 17.258 | 71,693 | -3,875 | 0.01% | 1,237,278 |
| 2021-11-30 | 2021-11-26 | 17.939 | 75,568 | +3,875 | 0.01% | 1,355,633 |
| 2021-11-09 | 2021-11-05 | 18.579 | 71,693 | -15,501 | 0.01% | 1,331,998 |
| 2021-10-22 | 2021-10-20 | 19.715 | 87,194 | +15,501 | 0.01% | 1,718,994 |
| 2021-09-20 | 2021-09-16 | 20.355 | 71,693 | -1,938 | 0.01% | 1,459,278 |
| 2021-09-09 | 2021-09-07 | 21.160 | 73,631 | -1,937 | 0.01% | 1,558,005 |
| 2021-09-07 | 2021-09-03 | 20.798 | 75,568 | +1,937 | 0.01% | 1,571,691 |
| 2021-09-03 | 2021-09-01 | 21.211 | 73,631 | -1,937 | 0.01% | 1,561,805 |
| 2021-08-30 | 2021-08-26 | 20.473 | 75,568 | -9,689 | 0.01% | 1,547,072 |
| 2021-08-27 | 2021-08-25 | 20.473 | 85,257 | +10,810 | 0.01% | 1,745,431 |
| 2021-08-23 | 2021-08-19 | 20.452 | 74,447 | +1,909 | 0.01% | 1,522,562 |
| 2021-08-20 | 2021-08-18 | 21.164 | 72,538 | -1,909 | 0.01% | 1,535,200 |
| 2021-08-19 | 2021-08-17 | 20.703 | 74,447 | +1,909 | 0.01% | 1,541,283 |
| 2021-08-18 | 2021-08-16 | 21.269 | 72,538 | -1,909 | 0.01% | 1,542,800 |
| 2021-08-13 | 2021-08-11 | 20.892 | 74,447 | -1,909 | 0.01% | 1,555,323 |
| 2021-08-11 | 2021-08-09 | 20.200 | 76,356 | +7,636 | 0.01% | 1,542,405 |
| 2021-07-28 | 2021-07-26 | 23.679 | 68,720 | +7,635 | 0.01% | 1,627,195 |
| 2021-07-26 | 2021-07-22 | 25.145 | 61,085 | +3,818 | 0.01% | 1,536,010 |
| 2021-07-20 | 2021-07-16 | 25.931 | 57,267 | +1,909 | 0.01% | 1,485,004 |
| 2021-07-12 | 2021-07-08 | 27.870 | 55,358 | -9,544 | 0.01% | 1,542,802 |
| 2021-07-08 | 2021-07-06 | 27.136 | 64,902 | -1,909 | 0.01% | 1,761,189 |
| 2021-07-07 | 2021-07-05 | 27.189 | 66,811 | +11,453 | 0.01% | 1,816,492 |
| 2021-05-28 | 2021-05-26 | 31.222 | 55,358 | +3,818 | 0.01% | 1,728,402 |
| 2021-05-13 | 2021-05-11 | 30.017 | 51,540 | +3,818 | 0.01% | 1,547,096 |
| 2021-04-20 | 2021-04-16 | 30.489 | 47,722 | +3,817 | 0.00% | 1,454,989 |
| 2021-04-08 | 2021-04-01 | 31.222 | 43,905 | +3,818 | 0.00% | 1,370,813 |
| 2021-03-25 | 2021-03-23 | 32.427 | 40,087 | +3,818 | 0.00% | 1,299,907 |
| 2021-03-22 | 2021-03-18 | 32.899 | 36,269 | +9,544 | 0.00% | 1,193,200 |
| 2021-03-19 | 2021-03-17 | 33.789 | 26,725 | +5,727 | 0.00% | 903,016 |
| 2021-01-07 | 2021-01-05 | 33.684 | 20,998 | -13,362 | 0.00% | 707,305 |
| 2021-01-04 | 2020-12-29 | 31.432 | 34,360 | +3,818 | 0.00% | 1,079,997 |
| 2020-12-29 | 2020-12-24 | 31.851 | 30,542 | +9,544 | 0.00% | 972,790 |
| 2020-12-03 | 2020-12-01 | 33.934 | 20,998 | +25 | 0.00% | 712,556 |
| 2020-10-15 | 2020-10-12 | 33.620 | 20,973 | -9,533 | 0.00% | 705,107 |
| 2020-09-18 | 2020-09-16 | 31.941 | 30,506 | -11,440 | 0.00% | 974,404 |
| 2020-08-27 | 2020-08-25 | 29.004 | 41,946 | -11,439 | 0.00% | 1,216,612 |
| 2020-08-24 | 2020-08-20 | 29.516 | 53,385 | +8,095 | 0.01% | 1,575,718 |
| 2020-08-21 | 2020-08-19 | 29.728 | 45,290 | +3,774 | 0.00% | 1,346,385 |
| 2020-07-24 | 2020-07-22 | 32.431 | 41,516 | -15,097 | 0.00% | 1,346,391 |
| 2020-07-10 | 2020-07-08 | 32.272 | 56,613 | -1,887 | 0.01% | 1,826,996 |
| 2020-07-03 | 2020-06-30 | 31.424 | 58,500 | -1,887 | 0.01% | 1,838,293 |
| 2020-06-26 | 2020-06-23 | 33.649 | 60,387 | +5,661 | 0.01% | 2,031,989 |
| 2020-06-23 | 2020-06-19 | 31.318 | 54,726 | +13,210 | 0.01% | 1,713,899 |
| 2020-06-15 | 2020-06-11 | 31.106 | 41,516 | +1,887 | 0.00% | 1,291,391 |
| 2020-06-12 | 2020-06-10 | 31.212 | 39,629 | +5,661 | 0.00% | 1,236,894 |
| 2020-06-05 | 2020-06-03 | 31.901 | 33,968 | +1,887 | 0.00% | 1,083,604 |
| 2020-05-14 | 2020-05-12 | 31.053 | 32,081 | -9,435 | 0.00% | 996,207 |
| 2020-04-14 | 2020-04-08 | 27.396 | 41,516 | -9,436 | 0.00% | 1,137,392 |
| 2020-04-09 | 2020-04-07 | 26.920 | 50,952 | +9,436 | 0.01% | 1,371,605 |
| 2020-03-16 | 2020-03-12 | 29.304 | 41,516 | -1,887 | 0.00% | 1,216,592 |
| 2020-03-03 | 2020-02-28 | 29.622 | 43,403 | +9,435 | 0.00% | 1,285,688 |
| 2019-12-05 | 2019-12-03 | 30.670 | 33,968 | +46 | 0.00% | 1,041,805 |
| 2019-10-16 | 2019-10-14 | 34.385 | 33,922 | -7,538 | 0.00% | 1,166,394 |
| 2019-10-14 | 2019-10-10 | 34.544 | 41,460 | +7,538 | 0.00% | 1,432,185 |
| 2019-09-17 | 2019-09-13 | 40.275 | 33,922 | -1,885 | 0.00% | 1,366,193 |
| 2019-09-09 | 2019-09-05 | 40.469 | 35,807 | +360 | 0.00% | 1,449,058 |
| 2019-07-31 | 2019-07-29 | 40.522 | 35,447 | -1,866 | 0.00% | 1,436,389 |
| 2019-07-29 | 2019-07-25 | 42.452 | 37,313 | -5,597 | 0.00% | 1,584,004 |
| 2019-07-16 | 2019-07-12 | 41.165 | 42,910 | +7,463 | 0.00% | 1,766,406 |
| 2019-07-08 | 2019-07-04 | 39.504 | 35,447 | -5,597 | 0.00% | 1,400,290 |
| 2019-06-27 | 2019-06-25 | 38.861 | 41,044 | +7,462 | 0.00% | 1,594,992 |
| 2019-06-25 | 2019-06-21 | 41.541 | 33,582 | -3,731 | 0.00% | 1,395,016 |
| 2019-06-24 | 2019-06-20 | 45.614 | 37,313 | -1,866 | 0.00% | 1,702,004 |
| 2019-06-21 | 2019-06-19 | 47.973 | 39,179 | -1,865 | 0.00% | 1,879,521 |
| 2019-05-31 | 2019-05-29 | 45.025 | 41,044 | +5,597 | 0.00% | 1,847,991 |
| 2019-05-30 | 2019-05-28 | 44.435 | 35,447 | -7,463 | 0.00% | 1,575,088 |
| 2019-05-29 | 2019-05-27 | 42.184 | 42,910 | +7,463 | 0.00% | 1,810,107 |
| 2019-05-28 | 2019-05-24 | 42.827 | 35,447 | -7,463 | 0.00% | 1,518,089 |
| 2019-05-27 | 2019-05-23 | 41.487 | 42,910 | +9,328 | 0.00% | 1,780,207 |
| 2019-05-07 | 2019-05-03 | 44.542 | 33,582 | +11,194 | 0.00% | 1,495,817 |
| 2019-02-21 | 2019-02-19 | 36.663 | 22,388 | -1,865 | 0.00% | 820,809 |
| 2019-02-18 | 2019-02-14 | 35.376 | 24,253 | -3,732 | 0.00% | 857,986 |
| 2019-02-12 | 2019-02-08 | 34.840 | 27,985 | -3,731 | 0.00% | 975,011 |
| 2019-01-21 | 2019-01-17 | 31.946 | 31,716 | -3,731 | 0.00% | 1,013,201 |
| 2019-01-18 | 2019-01-16 | 32.000 | 35,447 | -5,597 | 0.00% | 1,134,292 |
| 2019-01-17 | 2019-01-15 | 30.981 | 41,044 | -3,731 | 0.00% | 1,271,594 |
| 2019-01-08 | 2019-01-04 | 30.552 | 44,775 | +1,865 | 0.00% | 1,367,985 |
| 2019-01-04 | 2019-01-02 | 31.088 | 42,910 | +7,463 | 0.00% | 1,334,005 |
| 2018-12-28 | 2018-12-24 | 32.000 | 35,447 | +3,731 | 0.00% | 1,134,292 |
| 2018-12-20 | 2018-12-18 | 32.482 | 31,716 | -3,731 | 0.00% | 1,030,201 |
| 2018-12-19 | 2018-12-17 | 33.286 | 35,447 | +3,731 | 0.00% | 1,179,891 |
| 2018-12-18 | 2018-12-14 | 33.822 | 31,716 | -3,731 | 0.00% | 1,072,701 |
| 2018-12-14 | 2018-12-12 | 33.232 | 35,447 | +3,731 | 0.00% | 1,177,991 |
| 2018-12-10 | 2018-12-06 | 33.500 | 31,716 | -3,731 | 0.00% | 1,062,501 |
| 2018-12-06 | 2018-12-04 | 34.185 | 35,447 | +43 | 0.00% | 1,211,762 |
| 2018-11-30 | 2018-11-28 | 34.132 | 35,404 | -7,454 | 0.00% | 1,208,392 |
| 2018-11-29 | 2018-11-27 | 32.951 | 42,858 | -1,863 | 0.00% | 1,412,208 |
| 2018-11-27 | 2018-11-23 | 32.092 | 44,721 | +9,317 | 0.00% | 1,435,196 |
| 2018-11-26 | 2018-11-22 | 31.770 | 35,404 | -42,858 | 0.00% | 1,124,793 |
| 2018-11-23 | 2018-11-21 | 27.692 | 78,262 | +39,131 | 0.01% | 2,167,201 |
| 2018-11-22 | 2018-11-20 | 26.672 | 39,131 | +9,317 | 0.00% | 1,043,700 |
| 2018-11-19 | 2018-11-15 | 27.316 | 29,814 | +7,453 | 0.00% | 814,398 |
| 2018-11-01 | 2018-10-30 | 26.672 | 22,361 | -9,316 | 0.00% | 596,412 |
| 2018-10-29 | 2018-10-25 | 26.833 | 31,677 | +9,316 | 0.00% | 849,988 |
| 2018-10-23 | 2018-10-19 | 27.692 | 22,361 | -9,316 | 0.00% | 619,212 |
| 2018-10-16 | 2018-10-12 | 26.833 | 31,677 | +9,316 | 0.00% | 849,988 |
| 2018-10-11 | 2018-10-09 | 27.799 | 22,361 | -14,907 | 0.00% | 621,612 |
| 2018-10-09 | 2018-10-05 | 28.121 | 37,268 | +14,907 | 0.00% | 1,048,011 |
| 2018-09-05 | 2018-09-03 | 27.385 | 22,361 | +276 | 0.00% | 612,367 |
| 2018-08-16 | 2018-08-14 | 29.342 | 22,085 | -18,404 | 0.00% | 648,009 |
| 2018-08-13 | 2018-08-09 | 28.961 | 40,489 | +9,202 | 0.00% | 1,172,612 |
| 2018-08-09 | 2018-08-07 | 28.635 | 31,287 | +9,202 | 0.00% | 895,911 |
| 2018-07-26 | 2018-07-24 | 30.102 | 22,085 | +1,841 | 0.00% | 664,810 |
| 2018-02-22 | 2018-02-20 | 21.017 | 20,244 | -9,202 | 0.00% | 425,474 |
| 2018-02-12 | 2018-02-08 | 20.691 | 29,446 | +9,202 | 0.00% | 609,275 |
| 2018-02-09 | 2018-02-07 | 20.713 | 20,244 | -9,202 | 0.00% | 419,314 |
| 2018-02-08 | 2018-02-06 | 20.517 | 29,446 | +9,202 | 0.00% | 604,155 |
| 2017-12-12 | 2017-12-08 | 22.265 | 20,244 | +1,874 | 0.00% | 450,731 |
| 2017-09-08 | 2017-09-06 | 19.271 | 18,370 | +333 | 0.00% | 354,011 |
| 2017-07-24 | 2017-07-20 | 18.184 | 18,037 | -3,608 | 0.00% | 327,994 |
| 2017-07-14 | 2017-07-12 | 17.608 | 21,645 | +3,608 | 0.00% | 381,123 |
| 2017-07-13 | 2017-07-11 | 17.697 | 18,037 | -7,215 | 0.00% | 319,194 |
| 2017-07-11 | 2017-07-07 | 17.253 | 25,252 | +7,215 | 0.00% | 435,675 |
| 2017-06-27 | 2017-06-23 | 17.963 | 18,037 | -3,608 | 0.00% | 323,994 |
| 2017-06-23 | 2017-06-21 | 18.184 | 21,645 | +3,608 | 0.00% | 393,603 |
| 2017-05-22 | 2017-05-18 | 17.874 | 18,037 | -5,412 | 0.00% | 322,394 |
| 2017-05-17 | 2017-05-15 | 17.187 | 23,449 | -5,411 | 0.00% | 403,008 |
| 2017-04-13 | 2017-04-11 | 17.187 | 28,860 | +10,823 | 0.00% | 496,004 |
| 2016-12-13 | 2016-12-09 | 18.095 | 18,037 | +43 | 0.00% | 326,374 |
| 2016-10-13 | 2016-10-11 | 17.939 | 17,994 | -8,997 | 0.00% | 322,796 |
| 2016-10-04 | 2016-09-30 | 17.383 | 26,991 | -5,399 | 0.00% | 469,194 |
| 2016-09-29 | 2016-09-27 | 17.161 | 32,390 | +8,997 | 0.00% | 555,846 |
| 2016-09-06 | 2016-09-02 | 17.102 | 23,393 | +406 | 0.00% | 400,066 |
| 2016-09-05 | 2016-09-01 | 16.898 | 22,987 | -3,536 | 0.00% | 388,443 |
| 2016-08-30 | 2016-08-26 | 16.423 | 26,523 | -5,305 | 0.00% | 435,596 |
| 2016-08-29 | 2016-08-25 | 16.401 | 31,828 | +8,841 | 0.00% | 522,002 |
| 2016-08-26 | 2016-08-24 | 16.355 | 22,987 | -3,536 | 0.00% | 375,963 |
| 2016-08-19 | 2016-08-17 | 16.559 | 26,523 | -3,537 | 0.00% | 439,196 |
| 2016-08-17 | 2016-08-15 | 16.604 | 30,060 | -8,841 | 0.00% | 499,125 |
| 2016-08-16 | 2016-08-12 | 16.627 | 38,901 | -12,377 | 0.00% | 646,804 |
| 2016-08-15 | 2016-08-11 | 16.288 | 51,278 | +3,536 | 0.01% | 835,195 |
| 2016-08-12 | 2016-08-10 | 16.174 | 47,742 | +14,146 | 0.01% | 772,202 |
| 2016-08-09 | 2016-08-05 | 16.288 | 33,596 | +1,768 | 0.00% | 547,198 |
| 2016-08-08 | 2016-08-04 | 16.265 | 31,828 | +3,537 | 0.00% | 517,682 |
| 2016-08-03 | 2016-07-29 | 16.627 | 28,291 | -5,305 | 0.00% | 470,392 |
| 2016-07-29 | 2016-07-27 | 17.260 | 33,596 | -8,841 | 0.00% | 579,878 |
| 2016-07-28 | 2016-07-26 | 17.125 | 42,437 | +3,536 | 0.00% | 726,717 |
| 2016-07-18 | 2016-07-14 | 16.853 | 38,901 | +5,305 | 0.00% | 655,604 |
| 2016-07-13 | 2016-07-11 | 16.876 | 33,596 | -3,537 | 0.00% | 566,958 |
| 2016-07-06 | 2016-07-04 | 16.288 | 37,133 | -1,768 | 0.00% | 604,807 |
| 2016-06-30 | 2016-06-28 | 15.383 | 38,901 | +1,768 | 0.00% | 598,404 |
| 2016-06-27 | 2016-06-23 | 15.790 | 37,133 | +14,146 | 0.00% | 586,327 |
| 2016-05-30 | 2016-05-26 | 17.238 | 22,987 | +5,305 | 0.00% | 396,243 |
| 2016-01-29 | 2016-01-27 | 16.355 | 17,682 | -1,768 | 0.00% | 289,197 |
| 2015-12-17 | 2015-12-15 | 16.107 | 19,450 | +1,768 | 0.00% | 313,274 |
| 2015-12-11 | 2015-12-09 | 17.009 | 17,682 | +45 | 0.00% | 300,758 |
| 2015-09-11 | 2015-09-09 | 13.512 | 17,637 | +320 | 0.00% | 238,320 |
| 2014-12-12 | 2014-12-10 | 12.810 | 17,317 | +49 | 0.00% | 221,827 |
| 2014-09-08 | 2014-09-04 | 11.852 | 17,268 | +292 | 0.00% | 204,657 |
| 2014-07-02 | 2014-06-27 | 11.805 | 16,976 | +16,976 | 0.00% | 200,397 |
| 2014-01-29 | 2014-01-27 | 12.606 | 0 | -1,698 | ||
| 2014-01-15 | 2014-01-13 | 13.195 | 1,698 | +1,698 | 0.00% | 22,405 |
| 2013-03-08 | 2013-03-06 | 10.358 | 0 | -4,993 | ||
| 2012-12-14 | 2012-12-12 | 9.074 | 4,993 | +21 | 0.00% | 45,308 |
| 2012-12-11 | 2012-12-07 | 9.086 | 4,972 | +4,972 | 0.00% | 45,178 |
| 2012-11-30 | 2012-11-28 | 9.400 | 0 | -8,287 | ||
| 2012-08-31 | 2012-08-29 | 8.321 | 8,287 | +187 | 0.00% | 68,953 |
| 2011-12-12 | 2011-12-08 | 6.941 | 8,100 | +46 | 0.00% | 56,221 |
| 2011-10-21 | 2011-10-19 | 6.332 | 8,054 | -4,832 | 0.00% | 51,002 |
| 2011-10-20 | 2011-10-18 | 6.258 | 12,886 | -3,221 | 0.00% | 80,640 |
| 2011-10-10 | 2011-10-06 | 6.295 | 16,107 | -3,222 | 0.00% | 101,397 |
| 2011-08-25 | 2011-08-23 | 7.262 | 19,329 | +523 | 0.00% | 140,359 |
| 2011-08-01 | 2011-07-28 | 7.338 | 18,806 | +7,836 | 0.00% | 138,001 |
| 2011-06-17 | 2011-06-15 | 7.861 | 10,970 | +3,134 | 0.00% | 86,239 |
| 2011-06-16 | 2011-06-14 | 7.887 | 7,836 | -10,970 | 0.00% | 61,802 |
| 2011-06-13 | 2011-06-09 | 8.295 | 18,806 | -7,836 | 0.00% | 156,001 |
| 2011-04-20 | 2011-04-18 | 8.563 | 26,642 | -7,835 | 0.00% | 228,143 |
| 2011-03-25 | 2011-03-23 | 8.040 | 34,477 | -3,135 | 0.00% | 277,196 |
| 2011-02-24 | 2011-02-22 | 8.219 | 37,612 | +3,135 | 0.00% | 309,122 |
| 2011-02-22 | 2011-02-18 | 8.308 | 34,477 | +4,701 | 0.00% | 286,436 |
| 2011-02-21 | 2011-02-17 | 8.423 | 29,776 | +7,836 | 0.00% | 250,800 |
| 2011-02-18 | 2011-02-16 | 8.499 | 21,940 | +7,836 | 0.00% | 186,478 |
| 2011-02-17 | 2011-02-15 | 8.640 | 14,104 | +7,835 | 0.00% | 121,856 |
| 2011-02-14 | 2011-02-10 | 8.653 | 6,269 | +1,568 | 0.00% | 54,243 |
| 2011-01-31 | 2011-01-27 | 8.844 | 4,701 | +3,134 | 0.00% | 41,576 |
| 2011-01-21 | 2011-01-19 | 9.189 | 1,567 | +1,567 | 0.00% | 14,399 |
| 2010-08-31 | 2010-08-27 | 7.748 | 0 | -3,118 | ||
| 2010-08-24 | 2010-08-20 | 8.261 | 3,118 | +116 | 0.00% | 25,758 |
| 2010-06-10 | 2010-06-08 | 7.821 | 3,002 | +3,002 | 0.00% | 23,479 |
| 2007-06-26 | 2007-06-22 | 5.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy