History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 0 +0
2025-10-13 2025-10-09 8.210 0 +0
2025-10-10 2025-10-08 8.230 0 +0
2025-10-09 2025-10-06 8.320 0 +0
2025-10-08 2025-10-03 8.510 0 +0
2025-10-06 2025-10-02 8.650 0 +0
2025-10-03 2025-09-30 8.440 0 +0
2025-10-02 2025-09-29 8.510 0 +0
2025-09-30 2025-09-26 8.480 0 +0
2025-09-29 2025-09-25 8.330 0 +0
2025-09-26 2025-09-24 8.280 0 +0
2025-09-25 2025-09-23 8.410 0 +0
2025-09-24 2025-09-22 8.390 0 +0
2025-09-23 2025-09-19 8.480 0 +0
2025-09-22 2025-09-18 8.570 0 +0
2025-09-19 2025-09-17 8.660 0 +0
2025-09-18 2025-09-16 8.730 0 +0
2025-09-17 2025-09-15 8.730 0 +0
2025-09-16 2025-09-12 8.940 0 +0
2025-09-15 2025-09-11 9.190 0 +0
2025-09-12 2025-09-10 9.190 0 +0
2025-09-11 2025-09-09 9.030 0 +0
2025-09-10 2025-09-08 9.080 0 +0
2025-09-09 2025-09-05 9.010 0 +0
2025-09-08 2025-09-04 9.030 0 +0
2025-09-05 2025-09-03 9.020 0 +0
2025-09-04 2025-09-02 9.170 0 +0
2025-09-03 2025-09-01 9.160 0 +0
2025-09-02 2025-08-29 9.130 0 +0
2025-09-01 2025-08-28 9.143 0 +0
2025-08-29 2025-08-27 9.325 0 +0
2025-08-28 2025-08-26 9.406 0 +0
2025-08-27 2025-08-25 9.436 0 +0
2025-08-26 2025-08-22 9.406 0 +0
2025-08-25 2025-08-21 9.548 0 +0
2025-08-22 2025-08-20 9.689 0 +0
2025-08-21 2025-08-19 9.598 0 +0
2025-08-20 2025-08-18 9.568 0 +0
2025-08-19 2025-08-15 9.568 0 +0
2025-08-18 2025-08-14 9.983 0 +0
2025-08-15 2025-08-13 9.659 0 +0
2025-08-14 2025-08-12 9.396 0 +0
2025-08-13 2025-08-11 9.396 0 +0
2025-08-12 2025-08-08 9.366 0 +0
2025-08-11 2025-08-07 9.588 0 +0
2025-08-08 2025-08-06 9.366 0 +0
2025-08-07 2025-08-05 9.416 0 +0
2025-08-06 2025-08-04 9.285 0 +0
2025-08-05 2025-08-01 9.275 0 +0
2025-08-04 2025-07-31 9.285 0 +0
2025-08-01 2025-07-30 9.345 0 +0
2025-07-31 2025-07-29 9.396 0 +0
2025-07-30 2025-07-28 9.416 0 +0
2025-07-29 2025-07-25 9.588 0 +0
2025-07-28 2025-07-24 9.598 0 +0
2025-07-25 2025-07-23 9.366 0 +0
2025-07-24 2025-07-22 9.406 0 +0
2025-07-23 2025-07-21 9.426 0 +0
2025-07-22 2025-07-18 9.366 0 +0
2025-07-21 2025-07-17 9.436 0 +0
2025-07-18 2025-07-16 9.558 0 +0
2025-07-17 2025-07-15 9.507 0 +0
2025-07-16 2025-07-14 9.649 0 +0
2025-07-15 2025-07-11 9.426 0 +0
2025-07-14 2025-07-10 9.376 0 +0
2025-07-11 2025-07-09 9.376 0 +0
2025-07-10 2025-07-08 9.416 0 +0
2025-07-09 2025-07-07 9.831 0 +0
2025-07-08 2025-07-04 9.356 0 +0
2025-07-07 2025-07-03 9.386 0 +0
2025-07-04 2025-07-02 9.345 0 +0
2025-07-03 2025-06-30 9.285 0 +0
2025-07-02 2025-06-27 9.254 0 +0
2025-06-30 2025-06-26 9.275 0 +0
2025-06-27 2025-06-25 9.163 0 +0
2025-06-26 2025-06-24 9.467 0 +0
2025-06-25 2025-06-23 9.619 0 +0
2025-06-24 2025-06-20 9.447 0 +0
2025-06-23 2025-06-19 9.376 0 +0
2025-06-20 2025-06-18 9.517 0 +0
2025-06-19 2025-06-17 9.517 0 +0
2025-06-18 2025-06-16 9.588 0 +0
2025-06-17 2025-06-13 9.497 0 +0
2025-06-16 2025-06-12 9.517 0 +0
2025-06-13 2025-06-11 9.720 0 +0
2025-06-12 2025-06-10 9.517 0 +0
2025-06-11 2025-06-09 9.851 0 +0
2025-06-10 2025-06-06 9.406 0 +0
2025-06-09 2025-06-05 9.396 0 +0
2025-06-06 2025-06-04 9.477 0 +0
2025-06-05 2025-06-03 9.558 0 +0
2025-06-04 2025-06-02 9.750 0 +0
2025-06-03 2025-05-30 9.184 0 +0
2025-06-02 2025-05-29 9.396 0 +0
2025-05-30 2025-05-28 9.305 0 +0
2025-05-29 2025-05-27 9.396 0 +0
2025-05-28 2025-05-26 9.457 0 +0
2025-05-27 2025-05-23 9.204 0 +0
2025-05-26 2025-05-22 9.254 0 +0
2025-05-23 2025-05-21 9.204 0 +0
2025-05-22 2025-05-20 9.295 0 +0
2025-05-21 2025-05-19 9.376 0 +0
2025-05-20 2025-05-16 9.457 0 +0
2025-05-19 2025-05-15 9.548 0 +0
2025-05-16 2025-05-14 9.699 0 +0
2025-05-15 2025-05-13 9.720 0 +0
2025-05-14 2025-05-12 9.922 0 +0
2025-05-13 2025-05-09 9.952 0 +0
2025-05-12 2025-05-08 9.902 0 +0
2025-05-09 2025-05-07 10.003 0 +0
2025-05-08 2025-05-06 10.296 0 +0
2025-05-07 2025-05-02 10.337 0 +0
2025-05-06 2025-04-30 10.114 0 +0
2025-05-02 2025-04-29 10.316 0 +0
2025-04-30 2025-04-28 10.357 0 +0
2025-04-29 2025-04-25 9.790 0 +0
2025-04-28 2025-04-24 10.084 0 +0
2025-04-25 2025-04-23 10.043 0 +0
2025-04-24 2025-04-22 9.983 0 +0
2025-04-23 2025-04-17 10.064 0 +0
2025-04-22 2025-04-16 10.215 0 +0
2025-04-17 2025-04-15 10.276 0 +0
2025-04-16 2025-04-14 10.155 0 +0
2025-04-15 2025-04-11 9.993 0 +0
2025-04-14 2025-04-10 9.861 0 +0
2025-04-11 2025-04-09 9.770 0 +0
2025-04-10 2025-04-08 9.598 0 +0
2025-04-09 2025-04-07 9.143 0 +0
2025-04-08 2025-04-03 10.276 0 +0
2025-04-07 2025-04-02 10.296 0 +0
2025-04-03 2025-04-01 10.235 0 +0
2025-04-02 2025-03-31 10.155 0 +0
2025-04-01 2025-03-28 10.397 0 +0
2025-03-31 2025-03-27 10.539 0 +0
2025-03-28 2025-03-26 10.377 0 +0
2025-03-27 2025-03-25 10.660 0 +0
2025-03-26 2025-03-24 10.438 0 +0
2025-03-25 2025-03-21 9.608 0 +0
2025-03-24 2025-03-20 9.831 0 +0
2025-03-21 2025-03-19 9.608 0 +0
2025-03-20 2025-03-18 9.426 0 +0
2025-03-19 2025-03-17 9.487 0 +0
2025-03-18 2025-03-14 9.477 0 +0
2025-03-17 2025-03-13 9.113 0 +0
2025-03-14 2025-03-12 9.123 0 +0
2025-03-13 2025-03-11 9.285 0 +0
2025-03-12 2025-03-10 9.275 0 +0
2025-03-11 2025-03-07 9.305 0 +0
2025-03-10 2025-03-06 9.396 0 +0
2025-03-07 2025-03-05 9.436 0 +0
2025-03-06 2025-03-04 9.507 0 +0
2025-03-05 2025-03-03 9.760 0 +0
2025-03-04 2025-02-28 9.477 0 +0
2025-03-03 2025-02-27 9.780 0 +0
2025-02-28 2025-02-26 9.659 0 +0
2025-02-27 2025-02-25 9.082 0 +0
2025-02-26 2025-02-24 9.204 0 +0
2025-02-25 2025-02-21 9.234 0 +0
2025-02-24 2025-02-20 9.265 0 +0
2025-02-21 2025-02-19 9.153 0 +0
2025-02-20 2025-02-18 9.254 0 +0
2025-02-19 2025-02-17 9.416 0 +0
2025-02-18 2025-02-14 9.254 0 +0
2025-02-17 2025-02-13 9.345 0 +0
2025-02-14 2025-02-12 9.780 0 +0
2025-02-13 2025-02-11 9.325 0 +0
2025-02-12 2025-02-10 9.123 0 +0
2025-02-11 2025-02-07 9.022 0 +0
2025-02-10 2025-02-06 8.900 0 +0
2025-02-07 2025-02-05 8.799 0 +0
2025-02-06 2025-02-04 8.870 0 +0
2025-02-05 2025-02-03 9.143 0 +0
2025-02-04 2025-01-28 9.052 0 +0
2025-02-03 2025-01-24 9.072 0 +0
2025-01-27 2025-01-23 9.153 0 +0
2025-01-24 2025-01-22 9.345 0 +0
2025-01-23 2025-01-21 9.487 0 +0
2025-01-22 2025-01-20 9.356 0 +0
2025-01-21 2025-01-17 9.416 0 +0
2025-01-20 2025-01-16 9.265 0 +0
2025-01-17 2025-01-15 9.224 0 +0
2025-01-16 2025-01-14 9.477 0 +0
2025-01-15 2025-01-13 9.477 0 +0
2025-01-14 2025-01-10 9.659 0 +0
2025-01-13 2025-01-09 9.558 0 +0
2025-01-10 2025-01-08 9.497 0 +0
2025-01-09 2025-01-07 9.608 0 +0
2025-01-08 2025-01-06 9.821 0 +0
2025-01-07 2025-01-03 10.114 0 +0
2025-01-06 2025-01-02 10.175 0 +0
2025-01-03 2024-12-31 10.296 0 +0
2025-01-02 2024-12-27 10.498 0 +0
2024-12-30 2024-12-24 10.478 0 +0
2024-12-27 2024-12-20 10.741 0 +0
2024-12-23 2024-12-19 10.660 0 +0
2024-12-20 2024-12-18 10.701 0 +0
2024-12-19 2024-12-17 10.620 0 +0
2024-12-18 2024-12-16 11.247 0 +0
2024-12-17 2024-12-13 10.984 0 +0
2024-12-16 2024-12-12 11.146 0 +0
2024-12-13 2024-12-11 11.227 0 +0
2024-12-12 2024-12-10 11.045 0 +0
2024-12-11 2024-12-09 11.166 0 +0
2024-12-10 2024-12-06 11.369 0 +0
2024-12-09 2024-12-05 11.613 0 +0
2024-12-06 2024-12-04 11.938 0 +0
2024-12-05 2024-12-03 11.999 0 +0
2024-12-04 2024-12-02 12.141 0 +0
2024-12-03 2024-11-29 12.547 0 +0
2024-12-02 2024-11-28 12.323 0 +0
2024-11-29 2024-11-27 11.816 0 +0
2024-11-28 2024-11-26 9.887 0 +0
2024-11-27 2024-11-25 10.232 0 +0
2024-11-26 2024-11-22 10.679 0 +0
2024-11-25 2024-11-21 10.476 0 +0
2024-11-22 2024-11-20 10.699 0 +0
2024-11-21 2024-11-19 10.719 0 +0
2024-11-20 2024-11-18 10.760 0 +0
2024-11-19 2024-11-15 10.679 0 +0
2024-11-18 2024-11-14 10.780 0 +0
2024-11-15 2024-11-13 10.618 0 +0
2024-11-14 2024-11-12 10.141 0 +0
2024-11-13 2024-11-11 10.354 0 +0
2024-11-12 2024-11-08 10.151 0 +0
2024-11-11 2024-11-07 10.050 0 +0
2024-11-08 2024-11-06 9.928 0 +0
2024-11-07 2024-11-05 9.481 0 +0
2024-11-06 2024-11-04 9.187 0 +0
2024-11-05 2024-11-01 8.730 0 +0
2024-11-04 2024-10-31 8.943 0 +0
2024-11-01 2024-10-30 8.923 0 +0
2024-10-31 2024-10-29 8.405 0 +0
2024-10-30 2024-10-28 8.304 0 +0
2024-10-29 2024-10-25 7.877 0 +0
2024-10-28 2024-10-24 7.156 0 +0
2024-10-25 2024-10-23 7.116 0 +0
2024-10-24 2024-10-22 6.974 0 +0
2024-10-23 2024-10-21 6.710 0 +0
2024-10-22 2024-10-18 6.598 0 +0
2024-10-21 2024-10-17 6.507 0 +0
2024-10-18 2024-10-16 6.588 0 +0
2024-10-17 2024-10-15 6.537 0 +0
2024-10-16 2024-10-14 6.811 0 +0
2024-10-15 2024-10-10 6.466 0 +0
2024-10-14 2024-10-09 6.131 0 +0
2024-10-10 2024-10-08 6.080 0 +0
2024-10-09 2024-10-07 6.517 0 +0
2024-10-08 2024-10-04 6.091 0 +0
2024-10-07 2024-10-03 5.786 0 +0
2024-10-04 2024-10-02 5.725 0 +0
2024-10-03 2024-09-30 5.614 0 +0
2024-10-02 2024-09-27 5.461 0 +0
2024-09-30 2024-09-26 5.167 0 +0
2024-09-27 2024-09-25 4.933 0 +0
2024-09-26 2024-09-24 4.852 0 +0
2024-09-25 2024-09-23 4.588 0 +0
2024-09-24 2024-09-20 4.761 0 +0
2024-09-23 2024-09-19 4.842 0 +0
2024-09-20 2024-09-17 4.649 0 +0
2024-09-19 2024-09-16 4.690 0 +0
2024-09-17 2024-09-13 4.741 0 +0
2024-09-16 2024-09-12 4.720 0 +0
2024-09-13 2024-09-11 4.741 0 +0
2024-09-12 2024-09-10 4.781 0 +0
2024-09-11 2024-09-09 4.771 0 +0
2024-09-10 2024-09-05 5.004 0 +0
2024-09-09 2024-09-04 4.913 0 +0
2024-09-05 2024-09-03 4.944 0 +0
2024-09-04 2024-09-02 4.923 0 +0
2024-09-03 2024-08-30 4.923 0 +0
2024-09-02 2024-08-29 4.883 0 +0
2024-08-30 2024-08-28 4.822 0 +0
2024-08-29 2024-08-27 4.954 0 +0
2024-08-28 2024-08-26 4.872 0 +0
2024-08-27 2024-08-23 4.913 0 +0
2024-08-26 2024-08-22 5.181 0 +0
2024-08-23 2024-08-21 5.191 0 +0
2024-08-22 2024-08-20 5.232 0 +0
2024-08-21 2024-08-19 5.273 0 +0
2024-08-20 2024-08-16 5.335 0 +0
2024-08-19 2024-08-15 5.366 0 +0
2024-08-16 2024-08-14 5.438 0 +0
2024-08-15 2024-08-13 5.500 0 +0
2024-08-14 2024-08-12 5.479 0 +0
2024-08-13 2024-08-09 5.510 0 +0
2024-08-12 2024-08-08 5.500 0 +0
2024-08-09 2024-08-07 5.479 0 +0
2024-08-08 2024-08-06 5.489 0 +0
2024-08-07 2024-08-05 5.366 0 +0
2024-08-06 2024-08-02 5.469 0 +0
2024-08-05 2024-08-01 5.757 0 +0
2024-08-02 2024-07-31 5.767 0 +0
2024-08-01 2024-07-30 5.551 0 +0
2024-07-31 2024-07-29 5.572 0 +0
2024-07-30 2024-07-26 5.541 0 +0
2024-07-29 2024-07-25 5.510 0 +0
2024-07-26 2024-07-24 5.489 0 +0
2024-07-25 2024-07-23 5.633 0 +0
2024-07-24 2024-07-22 5.664 0 +0
2024-07-23 2024-07-19 5.685 0 +0
2024-07-22 2024-07-18 5.808 0 +0
2024-07-19 2024-07-17 5.757 0 +0
2024-07-18 2024-07-16 5.736 0 +0
2024-07-17 2024-07-15 5.900 0 +0
2024-07-16 2024-07-12 6.014 0 +0
2024-07-15 2024-07-11 5.798 0 +0
2024-07-12 2024-07-10 5.551 0 +0
2024-07-11 2024-07-09 5.633 0 +0
2024-07-10 2024-07-08 5.726 0 +0
2024-07-09 2024-07-05 5.746 0 +0
2024-07-08 2024-07-04 5.757 0 +0
2024-07-05 2024-07-03 5.911 0 +0
2024-07-04 2024-07-02 6.085 0 +0
2024-07-03 2024-06-28 6.065 0 +0
2024-07-02 2024-06-27 6.147 0 +0
2024-06-28 2024-06-26 6.209 0 +0
2024-06-27 2024-06-25 6.342 0 +0
2024-06-26 2024-06-24 6.353 0 +0
2024-06-25 2024-06-21 6.548 0 +0
2024-06-24 2024-06-20 6.630 0 +0
2024-06-21 2024-06-19 6.774 0 +0
2024-06-20 2024-06-18 6.661 0 +0
2024-06-19 2024-06-17 6.702 0 +0
2024-06-18 2024-06-14 6.764 0 +0
2024-06-17 2024-06-13 6.856 0 +0
2024-06-14 2024-06-12 6.774 0 +0
2024-06-13 2024-06-11 6.887 0 +0
2024-06-12 2024-06-07 7.021 0 +0
2024-06-11 2024-06-06 7.268 0 +0
2024-06-07 2024-06-05 7.247 0 +0
2024-06-06 2024-06-04 7.381 0 +0
2024-06-05 2024-06-03 7.227 0 +0
2024-06-04 2024-05-31 6.826 0 +0
2024-06-03 2024-05-30 7.185 0 +0
2024-05-31 2024-05-29 7.175 0 +0
2024-05-30 2024-05-28 7.144 0 +0
2024-05-29 2024-05-27 7.247 0 +0
2024-05-28 2024-05-24 7.257 0 +0
2024-05-27 2024-05-23 7.545 0 +0
2024-05-24 2024-05-22 7.638 0 +0
2024-05-23 2024-05-21 7.185 0 +0
2024-05-22 2024-05-20 7.453 0 +0
2024-05-21 2024-05-17 6.682 0 +0
2024-05-20 2024-05-16 6.435 0 +0
2024-05-17 2024-05-14 6.332 0 +0
2024-05-16 2024-05-13 6.527 0 +0
2024-05-14 2024-05-10 6.394 0 +0
2024-05-13 2024-05-09 6.384 0 +0
2024-05-10 2024-05-08 6.271 0 +0
2024-05-09 2024-05-07 6.445 0 +0
2024-05-08 2024-05-06 6.342 0 +0
2024-05-07 2024-05-03 6.157 0 +0
2024-05-06 2024-05-02 6.281 0 +0
2024-05-03 2024-04-30 6.034 0 +0
2024-05-02 2024-04-29 6.168 0 +0
2024-04-30 2024-04-26 5.859 0 +0
2024-04-29 2024-04-25 5.777 0 +0
2024-04-26 2024-04-24 5.664 0 +0
2024-04-25 2024-04-23 5.787 0 +0
2024-04-24 2024-04-22 5.757 0 +0
2024-04-23 2024-04-19 5.757 0 +0
2024-04-22 2024-04-18 5.911 0 +0
2024-04-19 2024-04-17 5.849 0 +0
2024-04-18 2024-04-16 5.489 0 +0
2024-04-17 2024-04-15 5.849 0 +0
2024-04-16 2024-04-12 6.199 0 +0
2024-04-15 2024-04-11 6.271 0 +0
2024-04-12 2024-04-10 6.486 0 +0
2024-04-11 2024-04-09 6.682 0 +0
2024-04-10 2024-04-08 6.682 0 +0
2024-04-09 2024-04-05 6.682 0 +0
2024-04-08 2024-04-03 6.733 0 +0
2024-04-05 2024-04-02 6.970 0 +0
2024-04-03 2024-03-28 6.898 0 +0
2024-04-02 2024-03-27 6.949 0 +0
2024-03-28 2024-03-26 7.011 0 +0
2024-03-27 2024-03-25 7.340 0 +0
2024-03-26 2024-03-22 7.288 0 +0
2024-03-25 2024-03-21 7.298 0 +0
2024-03-22 2024-03-20 7.463 0 +0
2024-03-21 2024-03-19 7.494 0 +0
2024-03-20 2024-03-18 7.576 0 +0
2024-03-19 2024-03-15 7.340 0 +0
2024-03-18 2024-03-14 7.319 0 +0
2024-03-15 2024-03-13 7.576 0 +0
2024-03-14 2024-03-12 7.638 0 +0
2024-03-13 2024-03-11 7.638 0 +0
2024-03-12 2024-03-08 7.514 0 +0
2024-03-11 2024-03-07 7.350 0 +0
2024-03-08 2024-03-06 7.730 0 +0
2024-03-07 2024-03-05 7.514 0 +0
2024-03-06 2024-03-04 7.381 0 +0
2024-03-05 2024-03-01 7.350 0 +0
2024-03-04 2024-02-29 7.340 0 +0
2024-03-01 2024-02-28 7.093 0 +0
2024-02-29 2024-02-27 6.990 0 +0
2024-02-28 2024-02-26 6.949 0 +0
2024-02-27 2024-02-23 6.959 0 +0
2024-02-26 2024-02-22 7.000 0 +0
2024-02-23 2024-02-21 6.877 0 +0
2024-02-22 2024-02-20 6.713 0 +0
2024-02-21 2024-02-19 6.558 0 +0
2024-02-20 2024-02-16 6.908 0 +0
2024-02-19 2024-02-15 6.579 0 +0
2024-02-16 2024-02-14 6.476 0 +0
2024-02-15 2024-02-09 6.332 0 +0
2024-02-14 2024-02-07 6.363 0 +0
2024-02-08 2024-02-06 6.414 0 +0
2024-02-07 2024-02-05 6.147 0 +0
2024-02-06 2024-02-02 6.394 0 +0
2024-02-05 2024-02-01 6.301 0 +0
2024-02-02 2024-01-31 6.168 0 +0
2024-02-01 2024-01-30 6.384 0 +0
2024-01-31 2024-01-29 6.517 0 +0
2024-01-30 2024-01-26 6.507 0 +0
2024-01-29 2024-01-25 6.784 0 +0
2024-01-26 2024-01-24 6.713 0 +0
2024-01-25 2024-01-23 6.589 0 +0
2024-01-24 2024-01-22 7.124 0 +0
2024-01-23 2024-01-19 7.370 0 +0
2024-01-22 2024-01-18 7.360 0 +0
2024-01-19 2024-01-17 7.196 0 +0
2024-01-18 2024-01-16 7.350 0 +0
2024-01-17 2024-01-15 7.206 0 +0
2024-01-16 2024-01-12 7.771 0 +0
2024-01-15 2024-01-11 7.525 0 +0
2024-01-12 2024-01-10 7.514 0 +0
2024-01-11 2024-01-09 7.648 0 +0
2024-01-10 2024-01-08 7.422 0 +0
2024-01-09 2024-01-05 7.812 0 +0
2024-01-08 2024-01-04 7.525 0 +0
2024-01-05 2024-01-03 7.710 0 +0
2024-01-04 2024-01-02 7.638 0 +0
2024-01-03 2023-12-29 7.997 0 +0
2024-01-02 2023-12-28 7.761 0 +0
2023-12-29 2023-12-27 7.309 0 +0
2023-12-28 2023-12-22 7.113 0 +0
2023-12-27 2023-12-21 7.124 0 +0
2023-12-22 2023-12-20 6.928 0 +0
2023-12-21 2023-12-19 6.949 0 +0
2023-12-20 2023-12-18 7.350 0 +0
2023-12-19 2023-12-15 7.545 0 +0
2023-12-18 2023-12-14 7.391 0 +0
2023-12-15 2023-12-13 7.155 0 +0
2023-12-14 2023-12-12 7.463 0 +0
2023-12-13 2023-12-11 7.576 0 +0
2023-12-12 2023-12-08 7.720 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.956 0 +0
2023-12-07 2023-12-05 7.782 0 +0
2023-12-06 2023-12-04 8.002 0 +0
2023-12-05 2023-12-01 8.403 0 +0
2023-12-04 2023-11-30 8.753 0 +0
2023-12-01 2023-11-29 8.661 0 +0
2023-11-30 2023-11-28 8.650 0 +0
2023-11-29 2023-11-27 9.546 0 +0
2023-11-28 2023-11-24 9.505 0 +0
2023-11-27 2023-11-23 9.526 0 +0
2023-11-24 2023-11-22 9.279 0 +0
2023-11-23 2023-11-21 9.392 0 +0
2023-11-22 2023-11-20 9.454 0 +0
2023-11-21 2023-11-17 9.145 0 +0
2023-11-20 2023-11-16 9.382 0 +0
2023-11-17 2023-11-15 9.577 0 +0
2023-11-16 2023-11-14 9.670 0 +0
2023-11-15 2023-11-13 9.608 0 +0
2023-11-14 2023-11-10 9.598 0 +0
2023-11-13 2023-11-09 9.495 0 +0
2023-11-10 2023-11-08 9.392 0 +0
2023-11-09 2023-11-07 9.577 0 +0
2023-11-08 2023-11-06 10.092 0 +0
2023-11-07 2023-11-03 10.041 0 +0
2023-11-06 2023-11-02 9.886 0 +0
2023-11-03 2023-11-01 9.783 0 +0
2023-11-02 2023-10-31 9.927 0 +0
2023-11-01 2023-10-30 9.938 0 +0
2023-10-31 2023-10-27 10.030 0 +0
2023-10-30 2023-10-26 9.917 0 +0
2023-10-27 2023-10-25 10.051 0 +0
2023-10-26 2023-10-24 9.969 0 +0
2023-10-25 2023-10-20 9.938 0 +0
2023-10-24 2023-10-19 10.010 0 +0
2023-10-20 2023-10-18 9.999 0 +0
2023-10-19 2023-10-17 9.845 0 +0
2023-10-18 2023-10-16 9.773 0 +0
2023-10-17 2023-10-13 9.845 0 +0
2023-10-16 2023-10-12 9.979 0 +0
2023-10-13 2023-10-11 10.030 0 +0
2023-10-12 2023-10-10 9.907 0 +0
2023-10-11 2023-10-09 9.886 0 +0
2023-10-10 2023-10-06 9.824 0 +0
2023-10-09 2023-10-05 10.339 0 +0
2023-10-06 2023-10-04 9.999 0 +0
2023-10-05 2023-10-03 9.948 0 +0
2023-10-04 2023-09-29 9.763 0 +0
2023-10-03 2023-09-28 9.268 0 +0
2023-09-29 2023-09-27 9.361 0 +0
2023-09-28 2023-09-26 9.299 0 +0
2023-09-27 2023-09-25 9.824 0 +0
2023-09-26 2023-09-22 9.876 0 +0
2023-09-25 2023-09-21 9.783 0 +0
2023-09-22 2023-09-20 9.783 0 +0
2023-09-21 2023-09-19 9.855 0 +0
2023-09-20 2023-09-18 9.948 0 +0
2023-09-19 2023-09-15 10.061 0 +0
2023-09-18 2023-09-14 10.175 0 +0
2023-09-15 2023-09-13 10.360 0 +0
2023-09-14 2023-09-12 10.319 0 +0
2023-09-13 2023-09-11 10.216 0 +0
2023-09-12 2023-09-07 10.133 0 +0
2023-09-11 2023-09-06 10.164 0 +0
2023-09-07 2023-09-05 9.927 0 +0
2023-09-06 2023-09-04 10.236 0 +0
2023-09-05 2023-08-31 10.415 0 +0
2023-09-04 2023-08-30 10.952 0 +0
2023-08-31 2023-08-29 10.931 0 +0
2023-08-30 2023-08-28 10.457 0 +0
2023-08-29 2023-08-25 10.312 0 +0
2023-08-28 2023-08-24 10.828 0 +0
2023-08-25 2023-08-23 10.869 0 +0
2023-08-24 2023-08-22 10.787 0 +0
2023-08-23 2023-08-21 10.745 0 +0
2023-08-22 2023-08-18 11.488 0 +0
2023-08-21 2023-08-17 12.292 0 +0
2023-08-18 2023-08-16 12.107 0 +0
2023-08-17 2023-08-15 11.550 0 +0
2023-08-16 2023-08-14 11.735 0 +0
2023-08-15 2023-08-11 11.674 0 +0
2023-08-14 2023-08-10 11.055 0 +0
2023-08-11 2023-08-09 11.034 0 +0
2023-08-10 2023-08-08 10.787 0 +0
2023-08-09 2023-08-07 10.704 0 +0
2023-08-08 2023-08-04 10.828 0 +0
2023-08-07 2023-08-03 10.828 0 +0
2023-08-04 2023-08-02 10.745 0 +0
2023-08-03 2023-08-01 11.117 0 +0
2023-08-02 2023-07-31 10.663 0 +0
2023-08-01 2023-07-28 10.178 0 +0
2023-07-31 2023-07-27 10.178 0 +0
2023-07-28 2023-07-26 9.632 0 +0
2023-07-27 2023-07-25 9.972 0 +0
2023-07-26 2023-07-24 10.189 0 +0
2023-07-25 2023-07-21 10.189 0 +0
2023-07-24 2023-07-20 10.065 0 +0
2023-07-21 2023-07-19 9.869 0 +0
2023-07-20 2023-07-18 9.890 0 +0
2023-07-19 2023-07-14 10.209 0 +0
2023-07-18 2023-07-13 10.116 0 +0
2023-07-14 2023-07-12 9.962 0 +0
2023-07-13 2023-07-11 10.189 0 +0
2023-07-12 2023-07-10 10.075 0 +0
2023-07-11 2023-07-07 9.828 0 +0
2023-07-10 2023-07-06 9.951 0 +0
2023-07-07 2023-07-05 10.178 0 +0
2023-07-06 2023-07-04 10.261 0 +0
2023-07-05 2023-07-03 10.302 0 +0
2023-07-04 2023-06-30 10.065 0 +0
2023-07-03 2023-06-29 10.127 0 +0
2023-06-30 2023-06-28 10.725 0 +0
2023-06-29 2023-06-27 10.684 0 +0
2023-06-28 2023-06-26 11.014 0 +0
2023-06-27 2023-06-23 10.477 0 +0
2023-06-26 2023-06-21 12.705 0 +0
2023-06-23 2023-06-20 13.014 0 +0
2023-06-21 2023-06-19 13.262 0 +0
2023-06-20 2023-06-16 13.530 0 +0
2023-06-19 2023-06-15 13.385 0 +0
2023-06-16 2023-06-14 12.808 0 +0
2023-06-15 2023-06-13 12.890 0 +0
2023-06-14 2023-06-12 12.519 0 +0
2023-06-13 2023-06-09 13.014 0 +0
2023-06-12 2023-06-08 13.014 0 +0
2023-06-09 2023-06-07 13.200 0 +0
2023-06-08 2023-06-06 12.952 0 +0
2023-06-07 2023-06-05 12.829 0 +0
2023-06-06 2023-06-02 12.725 0 +0
2023-06-05 2023-06-01 12.787 0 +0
2023-06-02 2023-05-31 13.220 0 +0
2023-06-01 2023-05-30 13.365 0 +0
2023-05-31 2023-05-29 13.406 0 +0
2023-05-30 2023-05-25 13.117 0 +0
2023-05-29 2023-05-24 13.406 0 +0
2023-05-25 2023-05-23 13.468 0 +0
2023-05-24 2023-05-22 13.571 0 +0
2023-05-23 2023-05-19 13.571 0 +0
2023-05-22 2023-05-18 13.262 0 +0
2023-05-19 2023-05-17 13.777 0 +0
2023-05-18 2023-05-16 13.819 0 +0
2023-05-17 2023-05-15 13.880 0 +0
2023-05-16 2023-05-12 13.860 0 +0
2023-05-15 2023-05-11 14.437 0 +0
2023-05-12 2023-05-10 14.231 0 +0
2023-05-11 2023-05-09 13.715 0 +0
2023-05-10 2023-05-08 13.715 0 +0
2023-05-09 2023-05-05 14.107 0 +0
2023-05-08 2023-05-04 14.334 0 +0
2023-05-05 2023-05-03 14.396 0 +0
2023-05-04 2023-05-02 14.252 0 +0
2023-05-03 2023-04-28 14.293 0 +0
2023-05-02 2023-04-27 14.437 0 +0
2023-04-28 2023-04-26 14.417 0 +0
2023-04-27 2023-04-25 13.984 0 +0
2023-04-26 2023-04-24 14.314 0 +0
2023-04-25 2023-04-21 14.705 0 +0
2023-04-24 2023-04-20 15.510 0 +0
2023-04-21 2023-04-19 15.365 0 +0
2023-04-20 2023-04-18 15.448 0 +0
2023-04-19 2023-04-17 15.881 0 +0
2023-04-18 2023-04-14 15.427 0 +0
2023-04-17 2023-04-13 15.984 0 +0
2023-04-14 2023-04-12 15.365 0 +0
2023-04-13 2023-04-11 14.891 0 +0
2023-04-12 2023-04-06 14.974 0 +0
2023-04-11 2023-04-04 15.365 0 +0
2023-04-06 2023-04-03 15.530 0 +0
2023-04-04 2023-03-31 15.675 0 +0
2023-04-03 2023-03-30 15.365 0 +0
2023-03-31 2023-03-29 15.613 0 +0
2023-03-30 2023-03-28 15.613 0 +0
2023-03-29 2023-03-27 15.572 0 +0
2023-03-28 2023-03-24 15.592 0 +0
2023-03-27 2023-03-23 15.881 0 +0
2023-03-24 2023-03-22 15.799 0 +0
2023-03-23 2023-03-21 15.799 0 +0
2023-03-22 2023-03-20 15.757 0 +0
2023-03-21 2023-03-17 15.592 0 +0
2023-03-20 2023-03-16 16.046 0 +0
2023-03-17 2023-03-15 16.273 0 +0
2023-03-16 2023-03-14 16.005 0 +0
2023-03-15 2023-03-13 15.881 0 +0
2023-03-14 2023-03-10 16.087 0 +0
2023-03-13 2023-03-09 16.603 0 +0
2023-03-10 2023-03-08 16.665 0 +0
2023-03-09 2023-03-07 16.562 0 +0
2023-03-08 2023-03-06 16.954 0 +0
2023-03-07 2023-03-03 17.325 0 +0
2023-03-06 2023-03-02 17.160 0 +0
2023-03-03 2023-03-01 17.057 0 +0
2023-03-02 2023-02-28 16.582 0 +0
2023-03-01 2023-02-27 16.397 0 +0
2023-02-28 2023-02-24 16.087 0 +0
2023-02-27 2023-02-23 16.376 0 +0
2023-02-24 2023-02-22 16.376 0 +0
2023-02-23 2023-02-21 16.830 0 +0
2023-02-22 2023-02-20 16.892 0 +0
2023-02-21 2023-02-17 17.098 0 +0
2023-02-20 2023-02-16 17.964 0 +0
2023-02-17 2023-02-15 18.604 0 +0
2023-02-16 2023-02-14 18.170 0 +0
2023-02-15 2023-02-13 17.737 0 +0
2023-02-14 2023-02-10 17.222 0 +0
2023-02-13 2023-02-09 17.366 0 +0
2023-02-10 2023-02-08 17.119 0 +0
2023-02-09 2023-02-07 17.160 0 +0
2023-02-08 2023-02-06 17.015 0 +0
2023-02-07 2023-02-03 17.531 0 +0
2023-02-06 2023-02-02 17.985 0 +0
2023-02-03 2023-02-01 17.675 0 +0
2023-02-02 2023-01-31 17.160 0 +0
2023-02-01 2023-01-30 16.624 0 +0
2023-01-31 2023-01-27 18.356 0 +0
2023-01-30 2023-01-26 18.232 0 +0
2023-01-27 2023-01-20 17.985 0 +0
2023-01-26 2023-01-19 17.861 0 +0
2023-01-20 2023-01-18 17.923 0 +0
2023-01-19 2023-01-17 17.944 0 +0
2023-01-18 2023-01-16 17.593 0 +0
2023-01-17 2023-01-13 17.387 0 +0
2023-01-16 2023-01-12 18.253 0 +0
2023-01-13 2023-01-11 16.438 0 +0
2023-01-12 2023-01-10 16.562 0 +0
2023-01-11 2023-01-09 16.747 0 +0
2023-01-10 2023-01-06 16.459 0 +0
2023-01-09 2023-01-05 16.603 0 +0
2023-01-06 2023-01-04 16.912 0 +0
2023-01-05 2023-01-03 16.665 0 +0
2023-01-04 2022-12-30 16.562 0 +0
2023-01-03 2022-12-29 16.747 0 +0
2022-12-30 2022-12-28 16.954 0 +0
2022-12-29 2022-12-23 17.222 0 +0
2022-12-28 2022-12-22 17.325 0 +0
2022-12-23 2022-12-21 16.933 0 +0
2022-12-22 2022-12-20 16.438 0 +0
2022-12-21 2022-12-19 16.582 0 +0
2022-12-20 2022-12-16 16.685 0 +0
2022-12-19 2022-12-15 16.933 0 +0
2022-12-16 2022-12-14 17.696 0 +0
2022-12-15 2022-12-13 17.449 0 +0
2022-12-14 2022-12-12 17.201 0 +0
2022-12-13 2022-12-09 16.520 0 +0
2022-12-12 2022-12-08 15.304 0 +0
2022-12-09 2022-12-07 14.829 0 +0
2022-12-08 2022-12-06 14.932 0 +0
2022-12-07 2022-12-05 15.427 0 +0
2022-12-06 2022-12-02 14.809 0 +0
2022-12-05 2022-12-01 14.739 0 +0
2022-12-02 2022-11-30 14.678 0 +0
2022-12-01 2022-11-29 14.554 0 +0
2022-11-30 2022-11-28 13.831 0 +0
2022-11-29 2022-11-25 13.955 0 +0
2022-11-28 2022-11-24 13.934 0 +0
2022-11-25 2022-11-23 13.150 0 +0
2022-11-24 2022-11-22 14.492 0 +0
2022-11-23 2022-11-21 14.492 0 +0
2022-11-22 2022-11-18 14.739 0 +0
2022-11-21 2022-11-17 14.781 0 +0
2022-11-18 2022-11-16 14.946 0 +0
2022-11-17 2022-11-15 14.822 0 +0
2022-11-16 2022-11-14 14.616 0 +0
2022-11-15 2022-11-11 14.079 0 +0
2022-11-14 2022-11-10 14.182 0 +0
2022-11-11 2022-11-09 14.100 0 +0
2022-11-10 2022-11-08 14.017 0 +0
2022-11-09 2022-11-07 14.161 0 +0
2022-11-08 2022-11-04 14.368 0 +0
2022-11-07 2022-11-03 14.533 0 +0
2022-11-04 2022-11-02 14.760 0 +0
2022-11-03 2022-11-01 13.955 0 +0
2022-11-02 2022-10-31 13.831 0 +0
2022-11-01 2022-10-28 13.934 0 +0
2022-10-31 2022-10-27 12.427 0 +0
2022-10-28 2022-10-26 11.086 0 +0
2022-10-27 2022-10-25 10.941 0 +0
2022-10-26 2022-10-24 10.941 0 +0
2022-10-25 2022-10-21 10.879 0 +0
2022-10-24 2022-10-20 10.342 0 +0
2022-10-21 2022-10-19 9.909 0 +0
2022-10-20 2022-10-18 10.425 0 +0
2022-10-19 2022-10-17 9.795 0 +0
2022-10-18 2022-10-14 9.537 0 +0
2022-10-17 2022-10-13 9.630 0 +0
2022-10-14 2022-10-12 9.548 0 +0
2022-10-13 2022-10-11 9.475 0 +0
2022-10-12 2022-10-10 9.475 0 +0
2022-10-11 2022-10-07 10.115 0 +0
2022-10-10 2022-10-06 10.549 0 +0
2022-10-07 2022-10-05 10.714 0 +0
2022-10-06 2022-10-03 10.033 0 +0
2022-10-05 2022-09-30 10.084 0 +0
2022-10-03 2022-09-29 10.146 0 +0
2022-09-30 2022-09-28 10.590 0 +0
2022-09-29 2022-09-27 10.755 0 +0
2022-09-28 2022-09-26 10.817 0 +0
2022-09-27 2022-09-23 10.611 0 +0
2022-09-26 2022-09-22 11.354 0 +0
2022-09-23 2022-09-21 11.519 0 +0
2022-09-22 2022-09-20 11.560 0 +0
2022-09-21 2022-09-19 11.540 0 +0
2022-09-20 2022-09-16 11.808 0 +0
2022-09-19 2022-09-15 12.180 0 +0
2022-09-16 2022-09-14 12.138 0 +0
2022-09-15 2022-09-13 12.283 0 +0
2022-09-14 2022-09-09 12.035 0 +0
2022-09-13 2022-09-08 11.808 0 +0
2022-09-09 2022-09-07 12.056 0 +0
2022-09-08 2022-09-06 12.180 0 +0
2022-09-07 2022-09-05 12.572 0 +0
2022-09-06 2022-09-02 12.572 0 +0
2022-09-05 2022-09-01 12.386 0 +0
2022-09-02 2022-08-31 12.716 0 +0
2022-09-01 2022-08-30 12.242 0 +0
2022-08-31 2022-08-29 12.345 0 +0
2022-08-30 2022-08-26 12.138 0 +0
2022-08-29 2022-08-25 11.787 0 +0
2022-08-26 2022-08-24 12.015 0 +0
2022-08-25 2022-08-23 11.870 0 +0
2022-08-24 2022-08-22 11.994 0 +0
2022-08-23 2022-08-19 12.200 0 +0
2022-08-22 2022-08-18 11.705 0 +0
2022-08-19 2022-08-17 11.684 0 +0
2022-08-18 2022-08-16 11.498 0 +0
2022-08-17 2022-08-15 11.726 0 +0
2022-08-16 2022-08-12 11.581 0 +0
2022-08-15 2022-08-11 11.498 0 +0
2022-08-12 2022-08-10 11.127 0 +0
2022-08-11 2022-08-09 11.168 0 +0
2022-08-10 2022-08-08 11.251 0 +0
2022-08-09 2022-08-05 11.457 0 +0
2022-08-08 2022-08-04 11.333 0 +0
2022-08-05 2022-08-03 10.982 0 +0
2022-08-04 2022-08-02 11.560 0 +0
2022-08-03 2022-08-01 12.035 0 +0
2022-08-02 2022-07-29 12.200 0 +0
2022-08-01 2022-07-28 12.242 0 +0
2022-07-29 2022-07-27 12.386 0 +0
2022-07-28 2022-07-26 12.510 0 +0
2022-07-27 2022-07-25 12.427 0 +0
2022-07-26 2022-07-22 12.262 0 +0
2022-07-25 2022-07-21 12.242 0 +0
2022-07-22 2022-07-20 12.180 0 +0
2022-07-21 2022-07-19 12.097 0 +0
2022-07-20 2022-07-18 12.159 0 +0
2022-07-19 2022-07-15 12.138 0 +0
2022-07-18 2022-07-14 12.469 0 +0
2022-07-15 2022-07-13 12.180 0 +0
2022-07-14 2022-07-12 12.489 0 +0
2022-07-13 2022-07-11 12.840 0 +0
2022-07-12 2022-07-08 13.109 0 +0
2022-07-11 2022-07-07 12.902 0 +0
2022-07-08 2022-07-06 13.026 0 +0
2022-07-07 2022-07-05 13.604 0 +0
2022-07-06 2022-07-04 13.934 0 +0
2022-07-05 2022-06-30 14.161 0 +0
2022-07-04 2022-06-29 14.347 0 +0
2022-06-30 2022-06-28 15.400 0 +0
2022-06-29 2022-06-27 14.905 0 +0
2022-06-28 2022-06-24 14.161 0 +0
2022-06-27 2022-06-23 13.914 0 +0
2022-06-24 2022-06-22 14.285 0 +0
2022-06-23 2022-06-21 14.409 0 +0
2022-06-22 2022-06-20 14.389 0 +0
2022-06-21 2022-06-17 14.161 0 +0
2022-06-20 2022-06-16 14.574 0 +0
2022-06-17 2022-06-15 14.492 0 +0
2022-06-16 2022-06-14 14.719 0 +0
2022-06-15 2022-06-13 14.863 0 +0
2022-06-14 2022-06-10 14.987 0 +0
2022-06-13 2022-06-09 15.318 0 +0
2022-06-10 2022-06-08 15.483 0 +0
2022-06-09 2022-06-07 14.595 0 +0
2022-06-08 2022-06-06 14.574 0 +0
2022-06-07 2022-06-02 14.450 0 +0
2022-06-06 2022-06-01 14.368 0 +0
2022-06-02 2022-05-31 14.512 0 +0
2022-06-01 2022-05-30 14.409 0 +0
2022-05-31 2022-05-27 14.512 0 +0
2022-05-30 2022-05-26 14.265 0 +0
2022-05-27 2022-05-25 14.719 0 +0
2022-05-26 2022-05-24 14.368 0 +0
2022-05-25 2022-05-23 14.347 0 +0
2022-05-24 2022-05-20 14.636 0 +0
2022-05-23 2022-05-19 14.079 0 +0
2022-05-20 2022-05-18 14.471 0 +0
2022-05-19 2022-05-17 14.450 0 +0
2022-05-18 2022-05-16 14.678 0 +0
2022-05-17 2022-05-13 14.636 0 +0
2022-05-16 2022-05-12 14.244 0 +0
2022-05-13 2022-05-11 14.678 0 +0
2022-05-12 2022-05-10 14.141 0 +0
2022-05-11 2022-05-06 14.450 0 +0
2022-05-10 2022-05-05 14.760 0 +0
2022-05-06 2022-05-04 14.698 0 +0
2022-05-05 2022-05-03 14.801 0 +0
2022-05-04 2022-04-29 14.698 0 +0
2022-05-03 2022-04-28 14.616 0 +0
2022-04-29 2022-04-27 14.739 0 +0
2022-04-28 2022-04-26 13.852 0 +0
2022-04-27 2022-04-25 13.109 0 +0
2022-04-26 2022-04-22 13.439 0 +0
2022-04-25 2022-04-21 13.645 0 +0
2022-04-22 2022-04-20 13.914 0 +0
2022-04-21 2022-04-19 14.100 0 +0
2022-04-20 2022-04-14 14.430 0 +0
2022-04-19 2022-04-13 14.347 0 +0
2022-04-14 2022-04-12 14.409 0 +0
2022-04-13 2022-04-11 14.450 0 +0
2022-04-12 2022-04-08 14.182 0 +0
2022-04-11 2022-04-07 14.347 0 +0
2022-04-08 2022-04-06 15.070 0 +0
2022-04-07 2022-04-04 15.173 0 +0
2022-04-06 2022-04-01 15.276 0 +0
2022-04-04 2022-03-31 15.338 0 +0
2022-04-01 2022-03-30 15.029 0 +0
2022-03-31 2022-03-29 14.801 0 +0
2022-03-30 2022-03-28 14.616 0 +0
2022-03-29 2022-03-25 14.512 0 +0
2022-03-28 2022-03-24 14.244 0 +0
2022-03-25 2022-03-23 14.781 0 +0
2022-03-24 2022-03-22 14.760 0 +0
2022-03-23 2022-03-21 14.739 0 +0
2022-03-22 2022-03-18 14.863 0 +0
2022-03-21 2022-03-17 14.822 0 +0
2022-03-18 2022-03-16 14.450 0 +0
2022-03-17 2022-03-15 13.522 0 +0
2022-03-16 2022-03-14 12.778 0 +0
2022-03-15 2022-03-11 13.150 0 +0
2022-03-14 2022-03-10 13.460 0 +0
2022-03-11 2022-03-09 13.542 0 +0
2022-03-10 2022-03-08 13.356 0 +0
2022-03-09 2022-03-07 13.955 0 +0
2022-03-08 2022-03-04 14.739 0 +0
2022-03-07 2022-03-03 14.905 0 +0
2022-03-04 2022-03-02 14.347 0 +0
2022-03-03 2022-03-01 14.884 0 +0
2022-03-02 2022-02-28 14.967 0 +0
2022-03-01 2022-02-25 14.925 0 +0
2022-02-28 2022-02-24 14.822 0 +0
2022-02-25 2022-02-23 15.173 0 +0
2022-02-24 2022-02-22 15.194 0 +0
2022-02-23 2022-02-21 15.503 0 +0
2022-02-22 2022-02-18 15.813 0 +0
2022-02-21 2022-02-17 15.607 0 +0
2022-02-18 2022-02-16 15.751 0 +0
2022-02-17 2022-02-15 15.607 0 +0
2022-02-16 2022-02-14 15.648 0 +0
2022-02-15 2022-02-11 16.081 0 +0
2022-02-14 2022-02-10 16.061 0 +0
2022-02-11 2022-02-09 16.123 0 +0
2022-02-10 2022-02-08 15.792 0 +0
2022-02-09 2022-02-07 15.586 0 +0
2022-02-08 2022-02-04 15.648 0 +0
2022-02-07 2022-01-31 15.689 0 +0
2022-02-04 2022-01-27 16.081 0 +0
2022-01-28 2022-01-26 16.680 0 +0
2022-01-27 2022-01-25 16.618 0 +0
2022-01-26 2022-01-24 16.680 0 +0
2022-01-25 2022-01-21 15.875 0 +0
2022-01-24 2022-01-20 15.668 0 +0
2022-01-21 2022-01-19 15.586 0 +0
2022-01-20 2022-01-18 15.751 0 +0
2022-01-19 2022-01-17 15.792 0 +0
2022-01-18 2022-01-14 16.081 0 +0
2022-01-17 2022-01-13 15.586 0 +0
2022-01-14 2022-01-12 16.267 0 +0
2022-01-13 2022-01-11 15.978 0 +0
2022-01-12 2022-01-10 16.370 0 +0
2022-01-11 2022-01-07 15.896 0 +0
2022-01-10 2022-01-06 15.999 0 +0
2022-01-07 2022-01-05 16.226 0 +0
2022-01-06 2022-01-04 16.453 0 +0
2022-01-05 2022-01-03 16.577 0 +0
2022-01-04 2021-12-31 16.246 0 +0
2022-01-03 2021-12-29 16.453 0 +0
2021-12-30 2021-12-28 16.680 0 +0
2021-12-29 2021-12-24 16.721 0 +0
2021-12-28 2021-12-22 17.031 0 +0
2021-12-23 2021-12-21 16.824 0 +0
2021-12-22 2021-12-20 17.031 0 +0
2021-12-21 2021-12-17 17.031 0 +0
2021-12-20 2021-12-16 16.597 0 +0
2021-12-17 2021-12-15 16.308 0 +0
2021-12-16 2021-12-14 16.494 0 +0
2021-12-15 2021-12-13 16.391 0 +0
2021-12-14 2021-12-10 16.515 0 +0
2021-12-13 2021-12-09 16.928 0 +0
2021-12-10 2021-12-08 16.577 0 +0
2021-12-09 2021-12-07 16.928 0 +0
2021-12-08 2021-12-06 16.061 0 +0
2021-12-07 2021-12-03 15.751 0 +0
2021-12-06 2021-12-02 15.276 0 +0
2021-12-03 2021-12-01 15.834 0 +0
2021-12-02 2021-11-30 16.061 0 +0
2021-12-01 2021-11-29 17.258 0 +0
2021-11-30 2021-11-26 17.939 0 +0
2021-11-29 2021-11-25 18.992 0 +0
2021-11-26 2021-11-24 18.579 0 +0
2021-11-25 2021-11-23 18.414 0 +0
2021-11-24 2021-11-22 18.290 0 +0
2021-11-23 2021-11-19 18.579 0 +0
2021-11-22 2021-11-18 18.827 0 +0
2021-11-19 2021-11-17 18.909 0 +0
2021-11-18 2021-11-16 18.848 0 +0
2021-11-17 2021-11-15 18.166 0 +0
2021-11-16 2021-11-12 18.352 0 +0
2021-11-15 2021-11-11 18.435 0 +0
2021-11-12 2021-11-10 18.579 0 +0
2021-11-11 2021-11-09 18.600 0 +0
2021-11-10 2021-11-08 18.786 0 +0
2021-11-09 2021-11-05 18.579 0 +0
2021-11-08 2021-11-04 18.848 0 +0
2021-11-05 2021-11-03 18.455 0 +0
2021-11-04 2021-11-02 18.559 0 +0
2021-11-03 2021-11-01 18.662 0 +0
2021-11-02 2021-10-29 19.322 0 +0
2021-11-01 2021-10-28 18.909 0 +0
2021-10-29 2021-10-27 19.033 0 +0
2021-10-28 2021-10-26 19.570 0 +0
2021-10-27 2021-10-25 19.384 0 +0
2021-10-26 2021-10-22 19.900 0 +0
2021-10-25 2021-10-21 19.570 0 +0
2021-10-22 2021-10-20 19.715 0 +0
2021-10-21 2021-10-19 18.765 0 +0
2021-10-20 2021-10-18 18.579 0 +0
2021-10-19 2021-10-15 19.157 0 +0
2021-10-18 2021-10-12 19.632 0 +0
2021-10-15 2021-10-11 19.756 0 +0
2021-10-12 2021-10-08 19.735 0 +0
2021-10-11 2021-10-07 19.570 0 +0
2021-10-08 2021-10-06 19.219 0 +0
2021-10-07 2021-10-05 19.818 0 +0
2021-10-06 2021-10-04 19.426 0 +0
2021-10-05 2021-09-30 20.437 0 +0
2021-10-04 2021-09-29 20.251 0 +0
2021-09-30 2021-09-28 20.437 0 +0
2021-09-29 2021-09-27 20.695 0 +0
2021-09-28 2021-09-24 20.902 0 +0
2021-09-27 2021-09-23 20.334 0 +0
2021-09-24 2021-09-21 20.478 0 +0
2021-09-23 2021-09-20 20.127 0 +0
2021-09-21 2021-09-17 20.396 0 +0
2021-09-20 2021-09-16 20.355 0 +0
2021-09-17 2021-09-15 20.437 0 +0
2021-09-16 2021-09-14 20.953 0 +0
2021-09-15 2021-09-13 20.478 0 +0
2021-09-14 2021-09-10 20.902 0 +0
2021-09-13 2021-09-09 20.695 0 +0
2021-09-10 2021-09-08 20.902 0 +0
2021-09-09 2021-09-07 21.160 0 +0
2021-09-08 2021-09-06 21.056 0 +0
2021-09-07 2021-09-03 20.798 0 +0
2021-09-06 2021-09-02 21.160 0 +0
2021-09-03 2021-09-01 21.211 0 +0
2021-09-02 2021-08-31 20.747 0 +0
2021-09-01 2021-08-30 20.695 0 +0
2021-08-31 2021-08-27 19.756 0 +0
2021-08-30 2021-08-26 20.473 0 +0
2021-08-27 2021-08-25 20.473 0 +0
2021-08-26 2021-08-24 20.074 0 +0
2021-08-25 2021-08-23 19.823 0 +0
2021-08-24 2021-08-20 20.012 0 +0
2021-08-23 2021-08-19 20.452 0 +0
2021-08-20 2021-08-18 21.164 0 +0
2021-08-19 2021-08-17 20.703 0 +0
2021-08-18 2021-08-16 21.269 0 +0
2021-08-17 2021-08-13 21.216 0 +0
2021-08-16 2021-08-12 20.955 0 +0
2021-08-13 2021-08-11 20.892 0 +0
2021-08-12 2021-08-10 20.221 0 +0
2021-08-11 2021-08-09 20.200 0 +0
2021-08-10 2021-08-06 22.474 0 +0
2021-08-09 2021-08-05 21.897 0 +0
2021-08-06 2021-08-04 22.474 0 +0
2021-08-05 2021-08-03 22.893 0 +0
2021-08-04 2021-08-02 22.840 0 +0
2021-08-03 2021-07-30 22.840 0 +0
2021-08-02 2021-07-29 23.521 0 +0
2021-07-30 2021-07-28 23.574 0 +0
2021-07-29 2021-07-27 22.998 0 +0
2021-07-28 2021-07-26 23.679 0 +0
2021-07-27 2021-07-23 24.517 0 +0
2021-07-26 2021-07-22 25.145 0 +0
2021-07-23 2021-07-21 25.303 0 +0
2021-07-22 2021-07-20 25.460 0 +0
2021-07-21 2021-07-19 25.460 0 +0
2021-07-20 2021-07-16 25.931 0 +0
2021-07-19 2021-07-15 27.084 0 +0
2021-07-16 2021-07-14 26.717 0 +0
2021-07-15 2021-07-13 27.241 0 +0
2021-07-14 2021-07-12 27.450 0 +0
2021-07-13 2021-07-09 27.712 0 +0
2021-07-12 2021-07-08 27.870 0 +0
2021-07-09 2021-07-07 28.079 0 +0
2021-07-08 2021-07-06 27.136 0 +0
2021-07-07 2021-07-05 27.189 0 +0
2021-07-06 2021-07-02 30.803 0 +0
2021-07-05 2021-06-30 30.227 0 +0
2021-07-02 2021-06-29 29.441 0 +0
2021-06-30 2021-06-28 29.598 0 +0
2021-06-29 2021-06-25 29.598 0 +0
2021-06-28 2021-06-24 28.970 0 +0
2021-06-25 2021-06-23 29.179 0 +0
2021-06-24 2021-06-22 29.179 0 +0
2021-06-23 2021-06-21 29.179 0 +0
2021-06-22 2021-06-18 29.598 0 +0
2021-06-21 2021-06-17 30.070 0 +0
2021-06-18 2021-06-16 30.594 0 +0
2021-06-17 2021-06-15 30.856 0 +0
2021-06-16 2021-06-11 31.013 0 +0
2021-06-15 2021-06-10 31.275 0 +0
2021-06-11 2021-06-09 31.641 0 +0
2021-06-10 2021-06-08 31.117 0 +0
2021-06-09 2021-06-07 31.327 0 +0
2021-06-08 2021-06-04 30.960 0 +0
2021-06-07 2021-06-03 31.799 0 +0
2021-06-04 2021-06-02 31.956 0 +0
2021-06-03 2021-06-01 31.746 0 +0
2021-06-02 2021-05-31 31.799 0 +0
2021-06-01 2021-05-28 31.589 0 +0
2021-05-31 2021-05-27 31.746 0 +0
2021-05-28 2021-05-26 31.222 0 +0
2021-05-27 2021-05-25 31.379 0 +0
2021-05-26 2021-05-24 30.803 0 +0
2021-05-25 2021-05-21 31.432 0 +0
2021-05-24 2021-05-20 31.170 0 +0
2021-05-21 2021-05-18 31.589 0 +0
2021-05-20 2021-05-17 31.170 0 +0
2021-05-18 2021-05-14 31.327 0 +0
2021-05-17 2021-05-13 31.379 0 +0
2021-05-14 2021-05-12 30.856 0 +0
2021-05-13 2021-05-11 30.017 0 +0
2021-05-12 2021-05-10 30.279 0 +0
2021-05-11 2021-05-07 30.541 0 +0
2021-05-10 2021-05-06 30.646 0 +0
2021-05-07 2021-05-05 31.117 0 +0
2021-05-06 2021-05-04 31.327 0 +0
2021-05-05 2021-05-03 30.908 0 +0
2021-05-04 2021-04-30 31.484 0 +0
2021-05-03 2021-04-29 32.008 0 +0
2021-04-30 2021-04-28 31.746 0 +0
2021-04-29 2021-04-27 32.165 0 +0
2021-04-28 2021-04-26 31.641 0 +0
2021-04-27 2021-04-23 31.432 0 +0
2021-04-26 2021-04-22 31.537 0 +0
2021-04-23 2021-04-21 31.275 0 +0
2021-04-22 2021-04-20 31.484 0 +0
2021-04-21 2021-04-19 31.117 0 +0
2021-04-20 2021-04-16 30.489 0 +0
2021-04-19 2021-04-15 30.384 0 +0
2021-04-16 2021-04-14 30.384 0 +0
2021-04-15 2021-04-13 30.384 0 +0
2021-04-14 2021-04-12 30.436 0 +0
2021-04-13 2021-04-09 30.436 0 +0
2021-04-12 2021-04-08 31.327 0 +0
2021-04-09 2021-04-07 30.698 0 +0
2021-04-08 2021-04-01 31.222 0 +0
2021-04-07 2021-03-31 31.327 0 +0
2021-04-01 2021-03-30 31.799 0 +0
2021-03-31 2021-03-29 32.060 0 +0
2021-03-30 2021-03-26 32.427 0 +0
2021-03-29 2021-03-25 31.799 0 +0
2021-03-26 2021-03-24 31.484 0 +0
2021-03-25 2021-03-23 32.427 0 +0
2021-03-24 2021-03-22 32.270 0 +0
2021-03-23 2021-03-19 32.480 0 +0
2021-03-22 2021-03-18 32.899 0 +0
2021-03-19 2021-03-17 33.789 0 +0
2021-03-18 2021-03-16 33.527 0 +0
2021-03-17 2021-03-15 33.003 0 +0
2021-03-16 2021-03-12 32.794 0 +0
2021-03-15 2021-03-11 33.527 0 +0
2021-03-12 2021-03-10 33.265 0 +0
2021-03-11 2021-03-09 33.475 0 +0
2021-03-10 2021-03-08 32.794 0 +0
2021-03-09 2021-03-05 33.632 0 +0
2021-03-08 2021-03-04 33.684 0 +0
2021-03-05 2021-03-03 34.470 0 +0
2021-03-04 2021-03-02 34.732 0 +0
2021-03-03 2021-03-01 35.937 0 +0
2021-03-02 2021-02-26 35.832 0 +0
2021-03-01 2021-02-25 35.361 0 +0
2021-02-26 2021-02-24 35.623 0 +0
2021-02-25 2021-02-23 36.251 0 +0
2021-02-24 2021-02-22 36.461 0 +0
2021-02-23 2021-02-19 37.561 0 +0
2021-02-22 2021-02-18 37.142 0 +0
2021-02-19 2021-02-17 37.718 0 +0
2021-02-18 2021-02-16 35.570 0 +0
2021-02-17 2021-02-11 35.623 0 +0
2021-02-16 2021-02-09 34.785 0 +0
2021-02-10 2021-02-08 34.680 0 +0
2021-02-09 2021-02-05 35.204 0 +0
2021-02-08 2021-02-04 35.151 0 +0
2021-02-05 2021-02-03 35.466 0 +0
2021-02-04 2021-02-02 35.361 0 +0
2021-02-03 2021-02-01 35.937 0 +0
2021-02-02 2021-01-29 35.466 0 +0
2021-02-01 2021-01-28 37.613 0 +0
2021-01-29 2021-01-27 32.584 0 +0
2021-01-28 2021-01-26 32.165 0 +0
2021-01-27 2021-01-25 32.846 0 +0
2021-01-26 2021-01-22 32.584 0 +0
2021-01-25 2021-01-21 33.632 0 +0
2021-01-22 2021-01-20 33.842 0 +0
2021-01-21 2021-01-19 33.003 0 +0
2021-01-20 2021-01-18 33.003 0 +0
2021-01-19 2021-01-15 33.422 0 +0
2021-01-18 2021-01-14 33.213 0 +0
2021-01-15 2021-01-13 33.894 0 +0
2021-01-14 2021-01-12 33.161 0 +0
2021-01-13 2021-01-11 33.161 0 +0
2021-01-12 2021-01-08 33.737 0 +0
2021-01-11 2021-01-07 34.313 0 +0
2021-01-08 2021-01-06 33.580 0 +0
2021-01-07 2021-01-05 33.684 0 +0
2021-01-06 2021-01-04 32.951 0 +0
2021-01-05 2020-12-31 31.641 0 +0
2021-01-04 2020-12-29 31.432 0 +0
2020-12-30 2020-12-28 31.379 0 +0
2020-12-29 2020-12-24 31.851 0 +0
2020-12-28 2020-12-22 32.322 0 +0
2020-12-23 2020-12-21 32.741 0 +0
2020-12-22 2020-12-18 33.632 0 +0
2020-12-21 2020-12-17 33.527 0 +0
2020-12-18 2020-12-16 32.741 0 +0
2020-12-17 2020-12-15 32.741 0 +0
2020-12-16 2020-12-14 32.637 0 +0
2020-12-15 2020-12-11 32.532 0 +0
2020-12-14 2020-12-10 32.270 0 +0
2020-12-11 2020-12-09 32.270 0 +0
2020-12-10 2020-12-08 32.532 0 +0
2020-12-09 2020-12-07 32.899 0 +0
2020-12-08 2020-12-04 33.475 0 +0
2020-12-07 2020-12-03 33.161 0 +0
2020-12-04 2020-12-02 33.410 0 +0
2020-12-03 2020-12-01 33.934 0 +0
2020-12-02 2020-11-30 33.462 0 +0
2020-12-01 2020-11-27 32.833 0 +0
2020-11-30 2020-11-26 33.043 0 +0
2020-11-27 2020-11-25 32.885 0 +0
2020-11-26 2020-11-24 33.410 0 +0
2020-11-25 2020-11-23 33.305 0 +0
2020-11-24 2020-11-20 34.721 0 +0
2020-11-23 2020-11-19 31.417 0 +0
2020-11-20 2020-11-18 33.462 0 +0
2020-11-19 2020-11-17 33.462 0 +0
2020-11-18 2020-11-16 33.148 0 +0
2020-11-17 2020-11-13 34.039 0 +0
2020-11-16 2020-11-12 33.567 0 +0
2020-11-13 2020-11-11 33.200 0 +0
2020-11-12 2020-11-10 33.462 0 +0
2020-11-11 2020-11-09 35.403 0 +0
2020-11-10 2020-11-06 34.092 0 +0
2020-11-09 2020-11-05 34.406 0 +0
2020-11-06 2020-11-04 33.358 0 +0
2020-11-05 2020-11-03 33.043 0 +0
2020-11-04 2020-11-02 32.781 0 +0
2020-11-03 2020-10-30 32.833 0 +0
2020-11-02 2020-10-29 33.253 0 +0
2020-10-30 2020-10-28 33.043 0 +0
2020-10-29 2020-10-27 32.676 0 +0
2020-10-28 2020-10-23 34.564 0 +0
2020-10-27 2020-10-22 34.564 0 +0
2020-10-23 2020-10-21 34.669 0 +0
2020-10-22 2020-10-20 34.879 0 +0
2020-10-21 2020-10-19 33.934 0 +0
2020-10-20 2020-10-16 33.462 0 +0
2020-10-19 2020-10-15 34.197 0 +0
2020-10-16 2020-10-14 33.358 0 +0
2020-10-15 2020-10-12 33.620 0 +0
2020-10-14 2020-10-09 33.200 0 +0
2020-10-12 2020-10-08 32.204 0 +0
2020-10-09 2020-10-07 31.574 0 +0
2020-10-08 2020-10-06 31.836 0 +0
2020-10-07 2020-10-05 32.309 0 +0
2020-10-06 2020-09-30 31.522 0 +0
2020-10-05 2020-09-29 31.732 0 +0
2020-09-30 2020-09-28 31.312 0 +0
2020-09-29 2020-09-25 31.102 0 +0
2020-09-28 2020-09-24 31.207 0 +0
2020-09-25 2020-09-23 31.469 0 +0
2020-09-24 2020-09-22 31.364 0 +0
2020-09-23 2020-09-21 31.155 0 +0
2020-09-22 2020-09-18 31.364 0 +0
2020-09-21 2020-09-17 31.784 0 +0
2020-09-18 2020-09-16 31.941 0 +0
2020-09-17 2020-09-15 30.263 0 +0
2020-09-16 2020-09-14 29.791 0 +0
2020-09-15 2020-09-11 29.371 0 +0
2020-09-14 2020-09-10 28.637 0 +0
2020-09-11 2020-09-09 28.218 0 +0
2020-09-10 2020-09-08 27.745 0 +0
2020-09-09 2020-09-07 28.690 0 +0
2020-09-08 2020-09-04 29.266 0 +0
2020-09-07 2020-09-03 29.476 0 +0
2020-09-04 2020-09-02 29.529 0 +0
2020-09-03 2020-09-01 29.791 0 +0
2020-09-02 2020-08-31 28.952 0 +0
2020-09-01 2020-08-28 28.532 0 +0
2020-08-31 2020-08-27 28.270 0 +0
2020-08-28 2020-08-26 28.322 0 +0
2020-08-27 2020-08-25 29.004 0 +0
2020-08-26 2020-08-24 28.952 0 +0
2020-08-25 2020-08-21 29.410 0 +0
2020-08-24 2020-08-20 29.516 0 +0
2020-08-21 2020-08-19 29.728 0 +0
2020-08-20 2020-08-18 29.781 0 +0
2020-08-19 2020-08-17 29.675 0 +0
2020-08-18 2020-08-14 29.940 0 +0
2020-08-17 2020-08-13 29.940 0 +0
2020-08-14 2020-08-12 30.099 0 +0
2020-08-13 2020-08-11 30.417 0 +0
2020-08-12 2020-08-10 30.311 0 +0
2020-08-11 2020-08-07 30.364 0 +0
2020-08-10 2020-08-06 31.212 0 +0
2020-08-07 2020-08-05 31.318 0 +0
2020-08-06 2020-08-04 31.053 0 +0
2020-08-05 2020-08-03 31.212 0 +0
2020-08-04 2020-07-31 31.212 0 +0
2020-08-03 2020-07-30 32.166 0 +0
2020-07-31 2020-07-29 32.325 0 +0
2020-07-30 2020-07-28 32.484 0 +0
2020-07-29 2020-07-27 32.113 0 +0
2020-07-28 2020-07-24 31.848 0 +0
2020-07-27 2020-07-23 32.431 0 +0
2020-07-24 2020-07-22 32.431 0 +0
2020-07-23 2020-07-21 32.855 0 +0
2020-07-22 2020-07-20 31.901 0 +0
2020-07-21 2020-07-17 32.431 0 +0
2020-07-20 2020-07-16 31.371 0 +0
2020-07-17 2020-07-15 31.636 0 +0
2020-07-16 2020-07-14 31.689 0 +0
2020-07-15 2020-07-13 31.795 0 +0
2020-07-14 2020-07-10 31.583 0 +0
2020-07-13 2020-07-09 32.325 0 +0
2020-07-10 2020-07-08 32.272 0 +0
2020-07-09 2020-07-07 31.424 0 +0
2020-07-08 2020-07-06 31.265 0 +0
2020-07-07 2020-07-03 31.212 0 +0
2020-07-06 2020-07-02 31.265 0 +0
2020-07-03 2020-06-30 31.424 0 +0
2020-07-02 2020-06-29 31.689 0 +0
2020-06-30 2020-06-26 31.636 0 +0
2020-06-29 2020-06-24 31.689 0 +0
2020-06-26 2020-06-23 33.649 0 +0
2020-06-24 2020-06-22 32.007 0 +0
2020-06-23 2020-06-19 31.318 0 +0
2020-06-22 2020-06-18 31.848 0 +0
2020-06-19 2020-06-17 31.424 0 +0
2020-06-18 2020-06-16 31.212 0 +0
2020-06-17 2020-06-15 30.470 0 +0
2020-06-16 2020-06-12 30.682 0 +0
2020-06-15 2020-06-11 31.106 0 +0
2020-06-12 2020-06-10 31.212 0 +0
2020-06-11 2020-06-09 31.371 0 +0
2020-06-10 2020-06-08 31.159 0 +0
2020-06-09 2020-06-05 31.106 0 +0
2020-06-08 2020-06-04 31.106 0 +0
2020-06-05 2020-06-03 31.901 0 +0
2020-06-04 2020-06-02 30.788 0 +0
2020-06-03 2020-06-01 31.053 0 +0
2020-06-02 2020-05-29 30.417 0 +0
2020-06-01 2020-05-28 32.113 0 +0
2020-05-29 2020-05-27 34.444 0 +0
2020-05-28 2020-05-26 36.193 0 +0
2020-05-27 2020-05-25 38.419 0 +0
2020-05-26 2020-05-22 38.472 0 +0
2020-05-25 2020-05-21 36.670 0 +0
2020-05-22 2020-05-20 36.034 0 +0
2020-05-21 2020-05-19 37.359 0 +0
2020-05-20 2020-05-18 35.186 0 +0
2020-05-19 2020-05-15 34.285 0 +0
2020-05-18 2020-05-14 33.808 0 +0
2020-05-15 2020-05-13 31.689 0 +0
2020-05-14 2020-05-12 31.053 0 +0
2020-05-13 2020-05-11 30.205 0 +0
2020-05-12 2020-05-08 29.887 0 +0
2020-05-11 2020-05-07 30.629 0 +0
2020-05-08 2020-05-06 30.735 0 +0
2020-05-07 2020-05-05 30.629 0 +0
2020-05-06 2020-05-04 29.463 0 +0
2020-05-05 2020-04-29 29.569 0 +0
2020-05-04 2020-04-28 29.516 0 +0
2020-04-29 2020-04-27 30.152 0 +0
2020-04-28 2020-04-24 28.933 0 +0
2020-04-27 2020-04-23 29.304 0 +0
2020-04-24 2020-04-22 29.198 0 +0
2020-04-23 2020-04-21 28.933 0 +0
2020-04-22 2020-04-20 29.039 0 +0
2020-04-21 2020-04-17 28.191 0 +0
2020-04-20 2020-04-16 28.721 0 +0
2020-04-17 2020-04-15 29.145 0 +0
2020-04-16 2020-04-14 30.046 0 +0
2020-04-15 2020-04-09 28.880 0 +0
2020-04-14 2020-04-08 27.396 0 +0
2020-04-09 2020-04-07 26.920 0 +0
2020-04-08 2020-04-06 25.860 0 +0
2020-04-07 2020-04-03 25.542 0 +0
2020-04-06 2020-04-02 25.330 0 +0
2020-04-03 2020-04-01 25.595 0 +0
2020-04-02 2020-03-31 24.906 0 +0
2020-04-01 2020-03-30 24.588 0 +0
2020-03-31 2020-03-27 28.244 0 +0
2020-03-30 2020-03-26 28.933 0 +0
2020-03-27 2020-03-25 27.979 0 +0
2020-03-26 2020-03-24 26.973 0 +0
2020-03-25 2020-03-23 26.231 0 +0
2020-03-24 2020-03-20 28.668 0 +0
2020-03-23 2020-03-19 28.562 0 +0
2020-03-20 2020-03-18 29.463 0 +0
2020-03-19 2020-03-17 29.781 0 +0
2020-03-18 2020-03-16 29.728 0 +0
2020-03-17 2020-03-13 30.841 0 +0
2020-03-16 2020-03-12 29.304 0 +0
2020-03-13 2020-03-11 30.205 0 +0
2020-03-12 2020-03-10 30.099 0 +0
2020-03-11 2020-03-09 29.728 0 +0
2020-03-10 2020-03-06 30.788 0 +0
2020-03-09 2020-03-05 31.424 0 +0
2020-03-06 2020-03-04 30.417 0 +0
2020-03-05 2020-03-03 29.622 0 +0
2020-03-04 2020-03-02 29.728 0 +0
2020-03-03 2020-02-28 29.622 0 +0
2020-03-02 2020-02-27 29.834 0 +0
2020-02-28 2020-02-26 29.781 0 +0
2020-02-27 2020-02-25 30.629 0 +0
2020-02-26 2020-02-24 30.735 0 +0
2020-02-25 2020-02-21 31.742 0 +0
2020-02-24 2020-02-20 32.855 0 +0
2020-02-21 2020-02-19 33.967 0 +0
2020-02-20 2020-02-18 34.338 0 +0
2020-02-19 2020-02-17 34.603 0 +0
2020-02-18 2020-02-14 32.696 0 +0
2020-02-17 2020-02-13 31.636 0 +0
2020-02-14 2020-02-12 32.113 0 +0
2020-02-13 2020-02-11 31.265 0 +0
2020-02-12 2020-02-10 31.371 0 +0
2020-02-11 2020-02-07 31.424 0 +0
2020-02-10 2020-02-06 31.265 0 +0
2020-02-07 2020-02-05 30.947 0 +0
2020-02-06 2020-02-04 31.053 0 +0
2020-02-05 2020-02-03 30.629 0 +0
2020-02-04 2020-01-31 29.940 0 +0
2020-02-03 2020-01-30 30.099 0 +0
2020-01-31 2020-01-29 30.894 0 +0
2020-01-30 2020-01-24 30.205 0 +0
2020-01-29 2020-01-22 31.477 0 +0
2020-01-23 2020-01-21 30.523 0 +0
2020-01-22 2020-01-20 31.583 0 +0
2020-01-21 2020-01-17 29.940 0 +0
2020-01-20 2020-01-16 31.000 0 +0
2020-01-17 2020-01-15 29.357 0 +0
2020-01-16 2020-01-14 29.728 0 +0
2020-01-15 2020-01-13 30.046 0 +0
2020-01-14 2020-01-10 29.357 0 +0
2020-01-13 2020-01-09 28.986 0 +0
2020-01-10 2020-01-08 27.555 0 +0
2020-01-09 2020-01-07 28.244 0 +0
2020-01-08 2020-01-06 28.668 0 +0
2020-01-07 2020-01-03 29.516 0 +0
2020-01-06 2020-01-02 29.781 0 +0
2020-01-03 2019-12-31 29.940 0 +0
2020-01-02 2019-12-27 29.675 0 +0
2019-12-30 2019-12-24 30.311 0 +0
2019-12-27 2019-12-20 30.470 0 +0
2019-12-23 2019-12-19 30.417 0 +0
2019-12-20 2019-12-18 30.417 0 +0
2019-12-19 2019-12-17 30.894 0 +0
2019-12-18 2019-12-16 31.053 0 +0
2019-12-17 2019-12-13 31.212 0 +0
2019-12-16 2019-12-12 31.106 0 +0
2019-12-13 2019-12-11 30.046 0 +0
2019-12-12 2019-12-10 29.728 0 +0
2019-12-11 2019-12-09 30.152 0 +0
2019-12-10 2019-12-06 29.834 0 +0
2019-12-09 2019-12-05 29.940 0 +0
2019-12-06 2019-12-04 29.980 0 +0
2019-12-05 2019-12-03 30.670 0 +0
2019-12-04 2019-12-02 31.254 0 +0
2019-12-03 2019-11-29 31.944 0 +0
2019-12-02 2019-11-28 31.838 0 +0
2019-11-29 2019-11-27 32.634 0 +0
2019-11-28 2019-11-26 31.625 0 +0
2019-11-27 2019-11-25 29.874 0 +0
2019-11-26 2019-11-22 29.662 0 +0
2019-11-25 2019-11-21 31.838 0 +0
2019-11-22 2019-11-20 34.491 0 +0
2019-11-21 2019-11-19 34.597 0 +0
2019-11-20 2019-11-18 34.278 0 +0
2019-11-19 2019-11-15 33.748 0 +0
2019-11-18 2019-11-14 34.278 0 +0
2019-11-15 2019-11-13 34.438 0 +0
2019-11-14 2019-11-12 34.809 0 +0
2019-11-13 2019-11-11 35.340 0 +0
2019-11-12 2019-11-08 35.764 0 +0
2019-11-11 2019-11-07 35.658 0 +0
2019-11-08 2019-11-06 35.446 0 +0
2019-11-07 2019-11-05 35.764 0 +0
2019-11-06 2019-11-04 35.446 0 +0
2019-11-05 2019-11-01 35.287 0 +0
2019-11-04 2019-10-31 33.854 0 +0
2019-11-01 2019-10-30 33.111 0 +0
2019-10-31 2019-10-29 33.376 0 +0
2019-10-30 2019-10-28 33.483 0 +0
2019-10-29 2019-10-25 33.270 0 +0
2019-10-28 2019-10-24 33.907 0 +0
2019-10-25 2019-10-23 34.172 0 +0
2019-10-24 2019-10-22 33.111 0 +0
2019-10-23 2019-10-21 33.323 0 +0
2019-10-22 2019-10-18 33.429 0 +0
2019-10-21 2019-10-17 34.332 0 +0
2019-10-18 2019-10-16 33.960 0 +0
2019-10-17 2019-10-15 33.801 0 +0
2019-10-16 2019-10-14 34.385 0 +0
2019-10-15 2019-10-11 35.181 0 +0
2019-10-14 2019-10-10 34.544 0 +0
2019-10-11 2019-10-09 34.385 0 +0
2019-10-10 2019-10-08 34.756 0 +0
2019-10-09 2019-10-04 34.119 0 +0
2019-10-08 2019-10-03 33.960 0 +0
2019-10-04 2019-10-02 33.960 0 +0
2019-10-03 2019-09-30 33.695 0 +0
2019-10-02 2019-09-27 33.536 0 +0
2019-09-30 2019-09-26 33.642 0 +0
2019-09-27 2019-09-25 34.385 0 +0
2019-09-26 2019-09-24 35.764 0 +0
2019-09-25 2019-09-23 35.074 0 +0
2019-09-24 2019-09-20 36.083 0 +0
2019-09-23 2019-09-19 37.674 0 +0
2019-09-20 2019-09-18 39.372 0 +0
2019-09-19 2019-09-17 39.850 0 +0
2019-09-18 2019-09-16 39.956 0 +0
2019-09-17 2019-09-13 40.275 0 +0
2019-09-16 2019-09-12 39.956 0 +0
2019-09-13 2019-09-11 40.009 0 +0
2019-09-12 2019-09-10 39.691 0 +0
2019-09-11 2019-09-09 40.328 0 +0
2019-09-10 2019-09-06 40.576 0 +0
2019-09-09 2019-09-05 40.469 0 +0
2019-09-06 2019-09-04 40.522 0 +0
2019-09-05 2019-09-03 38.378 0 +0
2019-09-04 2019-09-02 39.075 0 +0
2019-09-03 2019-08-30 39.129 0 +0
2019-09-02 2019-08-29 39.289 0 +0
2019-08-30 2019-08-28 39.343 0 +0
2019-08-29 2019-08-27 39.504 0 +0
2019-08-28 2019-08-26 39.236 0 +0
2019-08-27 2019-08-23 39.504 0 +0
2019-08-26 2019-08-22 40.147 0 +0
2019-08-23 2019-08-21 41.165 0 +0
2019-08-22 2019-08-20 40.737 0 +0
2019-08-21 2019-08-19 40.469 0 +0
2019-08-20 2019-08-16 39.825 0 +0
2019-08-19 2019-08-15 38.968 0 +0
2019-08-16 2019-08-14 38.378 0 +0
2019-08-15 2019-08-13 38.753 0 +0
2019-08-14 2019-08-12 39.129 0 +0
2019-08-13 2019-08-09 39.397 0 +0
2019-08-12 2019-08-08 39.665 0 +0
2019-08-09 2019-08-07 38.485 0 +0
2019-08-08 2019-08-06 37.413 0 +0
2019-08-07 2019-08-05 36.341 0 +0
2019-08-06 2019-08-02 38.753 0 +0
2019-08-05 2019-08-01 39.182 0 +0
2019-08-02 2019-07-31 39.718 0 +0
2019-08-01 2019-07-30 40.415 0 +0
2019-07-31 2019-07-29 40.522 0 +0
2019-07-30 2019-07-26 41.648 0 +0
2019-07-29 2019-07-25 42.452 0 +0
2019-07-26 2019-07-24 41.273 0 +0
2019-07-25 2019-07-23 41.380 0 +0
2019-07-24 2019-07-22 40.844 0 +0
2019-07-23 2019-07-19 41.058 0 +0
2019-07-22 2019-07-18 40.737 0 +0
2019-07-19 2019-07-17 40.093 0 +0
2019-07-18 2019-07-16 40.469 0 +0
2019-07-17 2019-07-15 41.005 0 +0
2019-07-16 2019-07-12 41.165 0 +0
2019-07-15 2019-07-11 39.718 0 +0
2019-07-12 2019-07-10 39.825 0 +0
2019-07-11 2019-07-09 39.289 0 +0
2019-07-10 2019-07-08 39.504 0 +0
2019-07-09 2019-07-05 39.933 0 +0
2019-07-08 2019-07-04 39.504 0 +0
2019-07-05 2019-07-03 39.718 0 +0
2019-07-04 2019-07-02 40.040 0 +0
2019-07-03 2019-06-28 40.254 0 +0
2019-07-02 2019-06-27 39.450 0 +0
2019-06-28 2019-06-26 38.914 0 +0
2019-06-27 2019-06-25 38.861 0 +0
2019-06-26 2019-06-24 39.450 0 +0
2019-06-25 2019-06-21 41.541 0 +0
2019-06-24 2019-06-20 45.614 0 +0
2019-06-21 2019-06-19 47.973 0 +0
2019-06-20 2019-06-18 47.651 0 +0
2019-06-19 2019-06-17 49.152 0 +0
2019-06-18 2019-06-14 49.795 0 +0
2019-06-17 2019-06-13 50.546 0 +0
2019-06-14 2019-06-12 48.884 0 +0
2019-06-13 2019-06-11 48.723 0 +0
2019-06-12 2019-06-10 47.544 0 +0
2019-06-11 2019-06-06 46.686 0 +0
2019-06-10 2019-06-05 45.239 0 +0
2019-06-06 2019-06-04 45.989 0 +0
2019-06-05 2019-06-03 45.721 0 +0
2019-06-04 2019-05-31 45.078 0 +0
2019-06-03 2019-05-30 43.792 0 +0
2019-05-31 2019-05-29 45.025 0 +0
2019-05-30 2019-05-28 44.435 0 +0
2019-05-29 2019-05-27 42.184 0 +0
2019-05-28 2019-05-24 42.827 0 +0
2019-05-27 2019-05-23 41.487 0 +0
2019-05-24 2019-05-22 41.862 0 +0
2019-05-23 2019-05-21 42.077 0 +0
2019-05-22 2019-05-20 42.184 0 +0
2019-05-21 2019-05-17 42.666 0 +0
2019-05-20 2019-05-16 43.792 0 +0
2019-05-17 2019-05-15 43.149 0 +0
2019-05-16 2019-05-14 41.487 0 +0
2019-05-15 2019-05-10 42.077 0 +0
2019-05-14 2019-05-09 40.844 0 +0
2019-05-10 2019-05-08 41.219 0 +0
2019-05-09 2019-05-07 43.792 0 +0
2019-05-08 2019-05-06 43.095 0 +0
2019-05-07 2019-05-03 44.542 0 +0
2019-05-06 2019-05-02 44.167 0 +0
2019-05-03 2019-04-30 42.345 0 +0
2019-05-02 2019-04-29 42.505 0 +0
2019-04-30 2019-04-26 42.237 0 +0
2019-04-29 2019-04-25 42.023 0 +0
2019-04-26 2019-04-24 42.291 0 +0
2019-04-25 2019-04-23 42.130 0 +0
2019-04-24 2019-04-18 42.130 0 +0
2019-04-23 2019-04-17 41.916 0 +0
2019-04-18 2019-04-16 42.130 0 +0
2019-04-17 2019-04-15 42.345 0 +0
2019-04-16 2019-04-12 42.559 0 +0
2019-04-15 2019-04-11 42.023 0 +0
2019-04-12 2019-04-10 43.095 0 +0
2019-04-11 2019-04-09 42.398 0 +0
2019-04-10 2019-04-08 41.862 0 +0
2019-04-09 2019-04-04 41.755 0 +0
2019-04-08 2019-04-03 41.380 0 +0
2019-04-04 2019-04-02 40.737 0 +0
2019-04-03 2019-04-01 41.273 0 +0
2019-04-02 2019-03-29 40.737 0 +0
2019-04-01 2019-03-28 40.737 0 +0
2019-03-29 2019-03-27 40.040 0 +0
2019-03-28 2019-03-26 39.879 0 +0
2019-03-27 2019-03-25 38.914 0 +0
2019-03-26 2019-03-22 38.646 0 +0
2019-03-25 2019-03-21 39.557 0 +0
2019-03-22 2019-03-20 39.289 0 +0
2019-03-21 2019-03-19 38.646 0 +0
2019-03-20 2019-03-18 38.539 0 +0
2019-03-19 2019-03-15 36.341 0 +0
2019-03-18 2019-03-14 36.931 0 +0
2019-03-15 2019-03-13 37.092 0 +0
2019-03-14 2019-03-12 37.574 0 +0
2019-03-13 2019-03-11 37.092 0 +0
2019-03-12 2019-03-08 36.395 0 +0
2019-03-11 2019-03-07 36.770 0 +0
2019-03-08 2019-03-06 37.038 0 +0
2019-03-07 2019-03-05 37.842 0 +0
2019-03-06 2019-03-04 37.038 0 +0
2019-03-05 2019-03-01 36.931 0 +0
2019-03-04 2019-02-28 36.341 0 +0
2019-03-01 2019-02-27 35.913 0 +0
2019-02-28 2019-02-26 36.127 0 +0
2019-02-27 2019-02-25 36.609 0 +0
2019-02-26 2019-02-22 37.199 0 +0
2019-02-25 2019-02-21 36.288 0 +0
2019-02-22 2019-02-20 36.556 0 +0
2019-02-21 2019-02-19 36.663 0 +0
2019-02-20 2019-02-18 35.966 0 +0
2019-02-19 2019-02-15 35.376 0 +0
2019-02-18 2019-02-14 35.376 0 +0
2019-02-15 2019-02-13 34.626 0 +0
2019-02-14 2019-02-12 34.304 0 +0
2019-02-13 2019-02-11 34.090 0 +0
2019-02-12 2019-02-08 34.840 0 +0
2019-02-11 2019-02-04 34.519 0 +0
2019-02-08 2019-01-31 34.197 0 +0
2019-02-01 2019-01-30 33.018 0 +0
2019-01-31 2019-01-29 33.179 0 +0
2019-01-30 2019-01-28 32.536 0 +0
2019-01-29 2019-01-25 32.160 0 +0
2019-01-28 2019-01-24 32.053 0 +0
2019-01-25 2019-01-23 31.946 0 +0
2019-01-24 2019-01-22 31.624 0 +0
2019-01-23 2019-01-21 32.053 0 +0
2019-01-22 2019-01-18 31.410 0 +0
2019-01-21 2019-01-17 31.946 0 +0
2019-01-18 2019-01-16 32.000 0 +0
2019-01-17 2019-01-15 30.981 0 +0
2019-01-16 2019-01-14 30.713 0 +0
2019-01-15 2019-01-11 32.321 0 +0
2019-01-14 2019-01-10 31.732 0 +0
2019-01-11 2019-01-09 31.624 0 +0
2019-01-10 2019-01-08 30.874 0 +0
2019-01-09 2019-01-07 30.820 0 +0
2019-01-08 2019-01-04 30.552 0 +0
2019-01-07 2019-01-03 30.660 0 +0
2019-01-04 2019-01-02 31.088 0 +0
2019-01-03 2018-12-31 32.000 0 +0
2019-01-02 2018-12-27 31.088 0 +0
2018-12-28 2018-12-24 32.000 0 +0
2018-12-27 2018-12-20 30.767 0 +0
2018-12-21 2018-12-19 31.839 0 +0
2018-12-20 2018-12-18 32.482 0 +0
2018-12-19 2018-12-17 33.286 0 +0
2018-12-18 2018-12-14 33.822 0 +0
2018-12-17 2018-12-13 33.715 0 +0
2018-12-14 2018-12-12 33.232 0 +0
2018-12-13 2018-12-11 32.964 0 +0
2018-12-12 2018-12-10 32.321 0 +0
2018-12-11 2018-12-07 33.608 0 +0
2018-12-10 2018-12-06 33.500 0 +0
2018-12-07 2018-12-05 33.595 0 +0
2018-12-06 2018-12-04 34.185 0 +0
2018-12-05 2018-12-03 34.293 0 +0
2018-12-04 2018-11-30 34.024 0 +0
2018-12-03 2018-11-29 34.024 0 +0
2018-11-30 2018-11-28 34.132 0 +0
2018-11-29 2018-11-27 32.951 0 +0
2018-11-28 2018-11-26 32.683 0 +0
2018-11-27 2018-11-23 32.092 0 +0
2018-11-26 2018-11-22 31.770 0 +0
2018-11-23 2018-11-21 27.692 0 +0
2018-11-22 2018-11-20 26.672 0 +0
2018-11-21 2018-11-19 27.262 0 +0
2018-11-20 2018-11-16 27.316 0 +0
2018-11-19 2018-11-15 27.316 0 +0
2018-11-16 2018-11-14 27.853 0 +0
2018-11-15 2018-11-13 29.087 0 +0
2018-11-14 2018-11-12 29.409 0 +0
2018-11-13 2018-11-09 29.516 0 +0
2018-11-12 2018-11-08 29.892 0 +0
2018-11-09 2018-11-07 29.785 0 +0
2018-11-08 2018-11-06 29.355 0 +0
2018-11-07 2018-11-05 28.497 0 +0
2018-11-06 2018-11-02 28.443 0 +0
2018-11-05 2018-11-01 27.262 0 +0
2018-11-02 2018-10-31 26.779 0 +0
2018-11-01 2018-10-30 26.672 0 +0
2018-10-31 2018-10-29 26.672 0 +0
2018-10-30 2018-10-26 26.672 0 +0
2018-10-29 2018-10-25 26.833 0 +0
2018-10-26 2018-10-24 27.101 0 +0
2018-10-25 2018-10-23 27.048 0 +0
2018-10-24 2018-10-22 27.853 0 +0
2018-10-23 2018-10-19 27.692 0 +0
2018-10-22 2018-10-18 27.316 0 +0
2018-10-19 2018-10-16 26.779 0 +0
2018-10-18 2018-10-15 26.618 0 +0
2018-10-16 2018-10-12 26.833 0 +0
2018-10-15 2018-10-11 26.779 0 +0
2018-10-12 2018-10-10 28.067 0 +0
2018-10-11 2018-10-09 27.799 0 +0
2018-10-10 2018-10-08 27.155 0 +0
2018-10-09 2018-10-05 28.121 0 +0
2018-10-08 2018-10-04 30.053 0 +0
2018-10-05 2018-10-03 29.516 0 +0
2018-10-04 2018-10-02 29.731 0 +0
2018-10-03 2018-09-28 28.658 0 +0
2018-10-02 2018-09-27 27.370 0 +0
2018-09-28 2018-09-26 27.745 0 +0
2018-09-27 2018-09-24 27.262 0 +0
2018-09-26 2018-09-21 28.121 0 +0
2018-09-24 2018-09-20 27.531 0 +0
2018-09-21 2018-09-19 27.853 0 +0
2018-09-20 2018-09-18 26.833 0 +0
2018-09-19 2018-09-17 26.135 0 +0
2018-09-18 2018-09-14 26.779 0 +0
2018-09-17 2018-09-13 25.652 0 +0
2018-09-14 2018-09-12 25.223 0 +0
2018-09-13 2018-09-11 25.545 0 +0
2018-09-12 2018-09-10 25.706 0 +0
2018-09-11 2018-09-07 26.243 0 +0
2018-09-10 2018-09-06 26.994 0 +0
2018-09-07 2018-09-05 27.531 0 +0
2018-09-06 2018-09-04 27.657 0 +0
2018-09-05 2018-09-03 27.385 0 +0
2018-09-04 2018-08-31 27.385 0 +0
2018-09-03 2018-08-30 27.820 0 +0
2018-08-31 2018-08-29 27.331 0 +0
2018-08-30 2018-08-28 28.038 0 +0
2018-08-29 2018-08-27 27.983 0 +0
2018-08-28 2018-08-24 28.255 0 +0
2018-08-27 2018-08-23 27.385 0 +0
2018-08-24 2018-08-22 28.038 0 +0
2018-08-23 2018-08-21 27.929 0 +0
2018-08-22 2018-08-20 28.038 0 +0
2018-08-21 2018-08-17 27.277 0 +0
2018-08-20 2018-08-16 28.309 0 +0
2018-08-17 2018-08-15 28.364 0 +0
2018-08-16 2018-08-14 29.342 0 +0
2018-08-15 2018-08-13 28.744 0 +0
2018-08-14 2018-08-10 29.016 0 +0
2018-08-13 2018-08-09 28.961 0 +0
2018-08-10 2018-08-08 28.581 0 +0
2018-08-09 2018-08-07 28.635 0 +0
2018-08-08 2018-08-06 29.016 0 +0
2018-08-07 2018-08-03 30.537 0 +0
2018-08-06 2018-08-02 31.678 0 +0
2018-08-03 2018-08-01 32.004 0 +0
2018-08-02 2018-07-31 30.374 0 +0
2018-08-01 2018-07-30 29.668 0 +0
2018-07-31 2018-07-27 30.265 0 +0
2018-07-30 2018-07-26 30.374 0 +0
2018-07-27 2018-07-25 30.483 0 +0
2018-07-26 2018-07-24 30.102 0 +0
2018-07-25 2018-07-23 29.124 0 +0
2018-07-24 2018-07-20 30.754 0 +0
2018-07-23 2018-07-19 29.776 0 +0
2018-07-20 2018-07-18 29.776 0 +0
2018-07-19 2018-07-17 29.124 0 +0
2018-07-18 2018-07-16 29.233 0 +0
2018-07-17 2018-07-13 28.853 0 +0
2018-07-16 2018-07-12 28.581 0 +0
2018-07-13 2018-07-11 27.929 0 +0
2018-07-12 2018-07-10 27.385 0 +0
2018-07-11 2018-07-09 26.733 0 +0
2018-07-10 2018-07-06 26.896 0 +0
2018-07-09 2018-07-05 26.407 0 +0
2018-07-06 2018-07-04 27.494 0 +0
2018-07-05 2018-07-03 28.309 0 +0
2018-07-04 2018-06-29 27.277 0 +0
2018-07-03 2018-06-28 26.896 0 +0
2018-06-29 2018-06-27 27.168 0 +0
2018-06-28 2018-06-26 27.277 0 +0
2018-06-27 2018-06-25 27.385 0 +0
2018-06-26 2018-06-22 27.222 0 +0
2018-06-25 2018-06-21 27.385 0 +0
2018-06-22 2018-06-20 27.005 0 +0
2018-06-21 2018-06-19 27.277 0 +0
2018-06-20 2018-06-15 26.081 0 +0
2018-06-19 2018-06-14 27.222 0 +0
2018-06-15 2018-06-13 27.168 0 +0
2018-06-14 2018-06-12 27.385 0 +0
2018-06-13 2018-06-11 26.733 0 +0
2018-06-12 2018-06-08 26.788 0 +0
2018-06-11 2018-06-07 25.755 0 +0
2018-06-08 2018-06-06 26.299 0 +0
2018-06-07 2018-06-05 26.244 0 +0
2018-06-06 2018-06-04 26.516 0 +0
2018-06-05 2018-06-01 26.190 0 +0
2018-06-04 2018-05-31 26.462 0 +0
2018-06-01 2018-05-30 25.918 0 +0
2018-05-31 2018-05-29 25.810 0 +0
2018-05-30 2018-05-28 25.321 0 +0
2018-05-29 2018-05-25 25.484 0 +0
2018-05-28 2018-05-24 25.375 0 +0
2018-05-25 2018-05-23 25.266 0 +0
2018-05-24 2018-05-21 26.407 0 +0
2018-05-23 2018-05-18 27.005 0 +0
2018-05-21 2018-05-17 25.212 0 +0
2018-05-18 2018-05-16 26.407 0 +0
2018-05-17 2018-05-15 24.995 0 +0
2018-05-16 2018-05-14 24.397 0 +0
2018-05-15 2018-05-11 23.365 0 +0
2018-05-14 2018-05-10 23.582 0 +0
2018-05-11 2018-05-09 23.039 0 +0
2018-05-10 2018-05-08 23.365 0 +0
2018-05-09 2018-05-07 23.365 0 +0
2018-05-08 2018-05-04 22.713 0 +0
2018-05-07 2018-05-03 22.767 0 +0
2018-05-04 2018-05-02 22.604 0 +0
2018-05-03 2018-04-30 22.658 0 +0
2018-05-02 2018-04-27 22.550 0 +0
2018-04-30 2018-04-26 22.441 0 +0
2018-04-27 2018-04-25 22.495 0 +0
2018-04-26 2018-04-24 22.658 0 +0
2018-04-25 2018-04-23 22.550 0 +0
2018-04-24 2018-04-20 22.658 0 +0
2018-04-23 2018-04-19 22.658 0 +0
2018-04-20 2018-04-18 22.713 0 +0
2018-04-19 2018-04-17 22.767 0 +0
2018-04-18 2018-04-16 22.658 0 +0
2018-04-17 2018-04-13 22.821 0 +0
2018-04-16 2018-04-12 22.713 0 +0
2018-04-13 2018-04-11 23.039 0 +0
2018-04-12 2018-04-10 22.713 0 +0
2018-04-11 2018-04-09 22.278 0 +0
2018-04-10 2018-04-06 22.061 0 +0
2018-04-09 2018-04-04 22.115 0 +0
2018-04-06 2018-04-03 22.332 0 +0
2018-04-04 2018-03-29 21.952 0 +0
2018-04-03 2018-03-28 22.061 0 +0
2018-03-29 2018-03-27 21.952 0 +0
2018-03-28 2018-03-26 22.169 0 +0
2018-03-27 2018-03-23 21.604 0 +0
2018-03-26 2018-03-22 21.789 0 +0
2018-03-23 2018-03-21 22.061 0 +0
2018-03-22 2018-03-20 21.952 0 +0
2018-03-21 2018-03-19 21.789 0 +0
2018-03-20 2018-03-16 21.539 0 +0
2018-03-19 2018-03-15 21.669 0 +0
2018-03-16 2018-03-14 21.691 0 +0
2018-03-15 2018-03-13 21.843 0 +0
2018-03-14 2018-03-12 22.115 0 +0
2018-03-13 2018-03-09 22.332 0 +0
2018-03-12 2018-03-08 22.169 0 +0
2018-03-09 2018-03-07 22.387 0 +0
2018-03-08 2018-03-06 22.604 0 +0
2018-03-07 2018-03-05 21.669 0 +0
2018-03-06 2018-03-02 22.278 0 +0
2018-03-05 2018-03-01 22.278 0 +0
2018-03-02 2018-02-28 22.169 0 +0
2018-03-01 2018-02-27 22.061 0 +0
2018-02-28 2018-02-26 22.441 0 +0
2018-02-27 2018-02-23 22.604 0 +0
2018-02-26 2018-02-22 22.387 0 +0
2018-02-23 2018-02-21 21.952 0 +0
2018-02-22 2018-02-20 21.017 0 +0
2018-02-21 2018-02-15 20.865 0 +0
2018-02-20 2018-02-13 20.648 0 +0
2018-02-14 2018-02-12 20.626 0 +0
2018-02-13 2018-02-09 20.452 0 +0
2018-02-12 2018-02-08 20.691 0 +0
2018-02-09 2018-02-07 20.713 0 +0
2018-02-08 2018-02-06 20.517 0 +0
2018-02-07 2018-02-05 21.213 0 +0
2018-02-06 2018-02-02 21.561 0 +0
2018-02-05 2018-02-01 21.735 0 +0
2018-02-02 2018-01-31 21.735 0 +0
2018-02-01 2018-01-30 21.735 0 +0
2018-01-31 2018-01-29 21.735 0 +0
2018-01-30 2018-01-26 21.626 0 +0
2018-01-29 2018-01-25 21.409 0 +0
2018-01-26 2018-01-24 21.669 0 +0
2018-01-25 2018-01-23 21.561 0 +0
2018-01-24 2018-01-22 21.561 0 +0
2018-01-23 2018-01-19 21.843 0 +0
2018-01-22 2018-01-18 21.517 0 +0
2018-01-19 2018-01-17 21.789 0 +0
2018-01-18 2018-01-16 21.952 0 +0
2018-01-17 2018-01-15 22.006 0 +0
2018-01-16 2018-01-12 21.843 0 +0
2018-01-15 2018-01-11 22.169 0 +0
2018-01-12 2018-01-10 22.061 0 +0
2018-01-11 2018-01-09 22.115 0 +0
2018-01-10 2018-01-08 22.169 0 +0
2018-01-09 2018-01-05 22.061 0 +0
2018-01-08 2018-01-04 21.898 0 +0
2018-01-05 2018-01-03 21.898 0 +0
2018-01-04 2018-01-02 22.115 0 +0
2018-01-03 2017-12-29 21.735 0 +0
2018-01-02 2017-12-28 22.224 0 +0
2017-12-29 2017-12-27 22.224 0 +0
2017-12-28 2017-12-22 22.115 0 +0
2017-12-27 2017-12-21 22.224 0 +0
2017-12-22 2017-12-20 22.115 0 +0
2017-12-21 2017-12-19 21.952 0 +0
2017-12-20 2017-12-18 22.278 0 +0
2017-12-19 2017-12-15 22.169 0 +0
2017-12-18 2017-12-14 22.224 0 +0
2017-12-15 2017-12-13 22.169 0 +0
2017-12-14 2017-12-12 21.735 0 +0
2017-12-13 2017-12-11 22.265 0 +0
2017-12-12 2017-12-08 22.265 0 +0
2017-12-11 2017-12-07 21.938 0 +0
2017-12-08 2017-12-06 22.265 0 +0
2017-12-07 2017-12-05 23.408 0 +0
2017-12-06 2017-12-04 22.265 0 +0
2017-12-05 2017-12-01 22.210 0 +0
2017-12-04 2017-11-30 21.829 0 +0
2017-12-01 2017-11-29 20.795 0 +0
2017-11-30 2017-11-28 20.229 0 +0
2017-11-29 2017-11-27 20.686 0 +0
2017-11-28 2017-11-24 20.708 0 +0
2017-11-27 2017-11-23 20.730 0 +0
2017-11-24 2017-11-22 20.512 0 +0
2017-11-23 2017-11-21 20.643 0 +0
2017-11-22 2017-11-20 20.882 0 +0
2017-11-21 2017-11-17 21.231 0 +0
2017-11-20 2017-11-16 21.448 0 +0
2017-11-17 2017-11-15 21.339 0 +0
2017-11-16 2017-11-14 21.339 0 +0
2017-11-15 2017-11-13 20.948 0 +0
2017-11-14 2017-11-10 20.643 0 +0
2017-11-13 2017-11-09 20.599 0 +0
2017-11-10 2017-11-08 20.795 0 +0
2017-11-09 2017-11-07 20.969 0 +0
2017-11-08 2017-11-06 20.425 0 +0
2017-11-07 2017-11-03 20.033 0 +0
2017-11-06 2017-11-02 20.011 0 +0
2017-11-03 2017-11-01 19.902 0 +0
2017-11-02 2017-10-31 19.641 0 +0
2017-11-01 2017-10-30 19.467 0 +0
2017-10-31 2017-10-27 19.750 0 +0
2017-10-30 2017-10-26 19.728 0 +0
2017-10-27 2017-10-25 19.641 0 +0
2017-10-26 2017-10-24 19.489 0 +0
2017-10-25 2017-10-23 19.380 0 +0
2017-10-24 2017-10-20 19.467 0 +0
2017-10-23 2017-10-19 19.597 0 +0
2017-10-20 2017-10-18 19.902 0 +0
2017-10-19 2017-10-17 19.249 0 +0
2017-10-18 2017-10-16 19.118 0 +0
2017-10-17 2017-10-13 18.944 0 +0
2017-10-16 2017-10-12 18.814 0 +0
2017-10-13 2017-10-11 18.922 0 +0
2017-10-12 2017-10-10 18.922 0 +0
2017-10-11 2017-10-09 18.705 0 +0
2017-10-10 2017-10-06 18.944 0 +0
2017-10-09 2017-10-04 18.944 0 +0
2017-10-06 2017-10-03 19.118 0 +0
2017-10-04 2017-09-29 18.944 0 +0
2017-10-03 2017-09-28 19.140 0 +0
2017-09-29 2017-09-27 19.685 0 +0
2017-09-28 2017-09-26 18.966 0 +0
2017-09-27 2017-09-25 18.879 0 +0
2017-09-26 2017-09-22 18.944 0 +0
2017-09-25 2017-09-21 18.792 0 +0
2017-09-22 2017-09-20 18.639 0 +0
2017-09-21 2017-09-19 18.574 0 +0
2017-09-20 2017-09-18 18.618 0 +0
2017-09-19 2017-09-15 18.552 0 +0
2017-09-18 2017-09-14 18.487 0 +0
2017-09-15 2017-09-13 18.835 0 +0
2017-09-14 2017-09-12 18.618 0 +0
2017-09-13 2017-09-11 18.683 0 +0
2017-09-12 2017-09-08 18.552 0 +0
2017-09-11 2017-09-07 19.182 0 +0
2017-09-08 2017-09-06 19.271 0 +0
2017-09-07 2017-09-05 19.382 0 +0
2017-09-06 2017-09-04 19.116 0 +0
2017-09-05 2017-09-01 19.426 0 +0
2017-09-04 2017-08-31 19.049 0 +0
2017-09-01 2017-08-30 18.894 0 +0
2017-08-31 2017-08-29 18.584 0 +0
2017-08-30 2017-08-28 18.451 0 +0
2017-08-29 2017-08-25 18.451 0 +0
2017-08-28 2017-08-24 18.539 0 +0
2017-08-25 2017-08-22 18.428 0 +0
2017-08-24 2017-08-21 18.295 0 +0
2017-08-22 2017-08-18 18.229 0 +0
2017-08-21 2017-08-17 18.184 0 +0
2017-08-18 2017-08-16 18.207 0 +0
2017-08-17 2017-08-15 18.162 0 +0
2017-08-16 2017-08-14 17.963 0 +0
2017-08-15 2017-08-11 17.785 0 +0
2017-08-14 2017-08-10 17.896 0 +0
2017-08-11 2017-08-09 17.874 0 +0
2017-08-10 2017-08-08 17.741 0 +0
2017-08-09 2017-08-07 17.741 0 +0
2017-08-08 2017-08-04 18.406 0 +0
2017-08-07 2017-08-03 18.384 0 +0
2017-08-04 2017-08-02 18.406 0 +0
2017-08-03 2017-08-01 18.495 0 +0
2017-08-02 2017-07-31 18.517 0 +0
2017-08-01 2017-07-28 18.561 0 +0
2017-07-31 2017-07-27 18.584 0 +0
2017-07-28 2017-07-26 18.406 0 +0
2017-07-27 2017-07-25 18.406 0 +0
2017-07-26 2017-07-24 18.628 0 +0
2017-07-25 2017-07-21 18.318 0 +0
2017-07-24 2017-07-20 18.184 0 +0
2017-07-21 2017-07-19 17.652 0 +0
2017-07-20 2017-07-18 17.674 0 +0
2017-07-19 2017-07-17 17.519 0 +0
2017-07-18 2017-07-14 17.652 0 +0
2017-07-17 2017-07-13 17.519 0 +0
2017-07-14 2017-07-12 17.608 0 +0
2017-07-13 2017-07-11 17.697 0 +0
2017-07-12 2017-07-10 17.430 0 +0
2017-07-11 2017-07-07 17.253 0 +0
2017-07-10 2017-07-06 17.209 0 +0
2017-07-07 2017-07-05 17.519 0 +0
2017-07-06 2017-07-04 17.830 0 +0
2017-07-05 2017-07-03 17.741 0 +0
2017-07-04 2017-06-30 17.807 0 +0
2017-07-03 2017-06-29 18.074 0 +0
2017-06-30 2017-06-28 17.719 0 +0
2017-06-29 2017-06-27 17.918 0 +0
2017-06-28 2017-06-26 17.830 0 +0
2017-06-27 2017-06-23 17.963 0 +0
2017-06-26 2017-06-22 18.118 0 +0
2017-06-23 2017-06-21 18.184 0 +0
2017-06-22 2017-06-20 18.029 0 +0
2017-06-21 2017-06-19 18.051 0 +0
2017-06-20 2017-06-16 17.807 0 +0
2017-06-19 2017-06-15 17.852 0 +0
2017-06-16 2017-06-14 18.007 0 +0
2017-06-15 2017-06-13 18.207 0 +0
2017-06-14 2017-06-12 18.140 0 +0
2017-06-13 2017-06-09 17.985 0 +0
2017-06-12 2017-06-08 18.007 0 +0
2017-06-09 2017-06-07 17.941 0 +0
2017-06-08 2017-06-06 17.985 0 +0
2017-06-07 2017-06-05 18.074 0 +0
2017-06-06 2017-06-02 18.096 0 +0
2017-06-05 2017-06-01 18.074 0 +0
2017-06-02 2017-05-31 18.074 0 +0
2017-06-01 2017-05-29 17.985 0 +0
2017-05-31 2017-05-26 17.918 0 +0
2017-05-29 2017-05-25 17.697 0 +0
2017-05-26 2017-05-24 17.852 0 +0
2017-05-25 2017-05-23 17.830 0 +0
2017-05-24 2017-05-22 17.985 0 +0
2017-05-23 2017-05-19 18.162 0 +0
2017-05-22 2017-05-18 17.874 0 +0
2017-05-19 2017-05-17 17.497 0 +0
2017-05-18 2017-05-16 17.342 0 +0
2017-05-17 2017-05-15 17.187 0 +0
2017-05-16 2017-05-12 17.009 0 +0
2017-05-15 2017-05-11 16.965 0 +0
2017-05-12 2017-05-10 16.787 0 +0
2017-05-11 2017-05-09 16.854 0 +0
2017-05-10 2017-05-08 16.832 0 +0
2017-05-09 2017-05-05 16.632 0 +0
2017-05-08 2017-05-04 16.965 0 +0
2017-05-05 2017-05-02 17.031 0 +0
2017-05-04 2017-04-28 17.054 0 +0
2017-05-02 2017-04-27 16.832 0 +0
2017-04-28 2017-04-26 16.854 0 +0
2017-04-27 2017-04-25 16.965 0 +0
2017-04-26 2017-04-24 16.965 0 +0
2017-04-25 2017-04-21 17.187 0 +0
2017-04-24 2017-04-20 16.987 0 +0
2017-04-21 2017-04-19 17.164 0 +0
2017-04-20 2017-04-18 17.408 0 +0
2017-04-19 2017-04-13 17.541 0 +0
2017-04-18 2017-04-12 17.519 0 +0
2017-04-13 2017-04-11 17.187 0 +0
2017-04-12 2017-04-10 17.408 0 +0
2017-04-11 2017-04-07 17.297 0 +0
2017-04-10 2017-04-06 17.253 0 +0
2017-04-07 2017-04-05 17.297 0 +0
2017-04-06 2017-04-03 17.142 0 +0
2017-04-05 2017-03-31 17.120 0 +0
2017-04-03 2017-03-30 16.632 0 +0
2017-03-31 2017-03-29 16.433 0 +0
2017-03-30 2017-03-28 16.433 0 +0
2017-03-29 2017-03-27 16.388 0 +0
2017-03-28 2017-03-24 16.499 0 +0
2017-03-27 2017-03-23 16.699 0 +0
2017-03-24 2017-03-22 16.632 0 +0
2017-03-23 2017-03-21 16.743 0 +0
2017-03-22 2017-03-20 16.765 0 +0
2017-03-21 2017-03-17 16.876 0 +0
2017-03-20 2017-03-16 16.854 0 +0
2017-03-17 2017-03-15 16.854 0 +0
2017-03-16 2017-03-14 16.854 0 +0
2017-03-15 2017-03-13 16.832 0 +0
2017-03-14 2017-03-10 16.854 0 +0
2017-03-13 2017-03-09 16.677 0 +0
2017-03-10 2017-03-08 16.832 0 +0
2017-03-09 2017-03-07 17.009 0 +0
2017-03-08 2017-03-06 17.253 0 +0
2017-03-07 2017-03-03 17.142 0 +0
2017-03-06 2017-03-02 17.120 0 +0
2017-03-03 2017-03-01 17.142 0 +0
2017-03-02 2017-02-28 16.965 0 +0
2017-03-01 2017-02-27 16.810 0 +0
2017-02-28 2017-02-24 16.810 0 +0
2017-02-27 2017-02-23 16.854 0 +0
2017-02-24 2017-02-22 16.677 0 +0
2017-02-23 2017-02-21 16.699 0 +0
2017-02-22 2017-02-20 16.743 0 +0
2017-02-21 2017-02-17 16.743 0 +0
2017-02-20 2017-02-16 16.677 0 +0
2017-02-17 2017-02-15 16.699 0 +0
2017-02-16 2017-02-14 16.632 0 +0
2017-02-15 2017-02-13 16.721 0 +0
2017-02-14 2017-02-10 16.721 0 +0
2017-02-13 2017-02-09 16.721 0 +0
2017-02-10 2017-02-08 16.787 0 +0
2017-02-09 2017-02-07 16.854 0 +0
2017-02-08 2017-02-06 16.854 0 +0
2017-02-07 2017-02-03 16.787 0 +0
2017-02-06 2017-02-02 16.632 0 +0
2017-02-03 2017-02-01 16.677 0 +0
2017-02-02 2017-01-27 16.765 0 +0
2017-02-01 2017-01-25 16.765 0 +0
2017-01-26 2017-01-24 16.854 0 +0
2017-01-25 2017-01-23 16.854 0 +0
2017-01-24 2017-01-20 16.965 0 +0
2017-01-23 2017-01-19 17.098 0 +0
2017-01-20 2017-01-18 17.142 0 +0
2017-01-19 2017-01-17 17.386 0 +0
2017-01-18 2017-01-16 17.187 0 +0
2017-01-17 2017-01-13 17.209 0 +0
2017-01-16 2017-01-12 17.120 0 +0
2017-01-13 2017-01-11 17.187 0 +0
2017-01-12 2017-01-10 17.076 0 +0
2017-01-11 2017-01-09 17.231 0 +0
2017-01-10 2017-01-06 17.120 0 +0
2017-01-09 2017-01-05 17.031 0 +0
2017-01-06 2017-01-04 17.275 0 +0
2017-01-05 2017-01-03 17.120 0 +0
2017-01-04 2016-12-30 17.275 0 +0
2017-01-03 2016-12-29 17.120 0 +0
2016-12-30 2016-12-28 17.120 0 +0
2016-12-29 2016-12-23 17.009 0 +0
2016-12-28 2016-12-22 17.209 0 +0
2016-12-23 2016-12-21 17.231 0 +0
2016-12-22 2016-12-20 17.275 0 +0
2016-12-21 2016-12-19 17.541 0 +0
2016-12-20 2016-12-16 17.564 0 +0
2016-12-19 2016-12-15 17.674 0 +0
2016-12-16 2016-12-14 17.652 0 +0
2016-12-15 2016-12-13 17.697 0 +0
2016-12-14 2016-12-12 17.672 0 +0
2016-12-13 2016-12-09 18.095 0 +0
2016-12-12 2016-12-08 17.895 0 +0
2016-12-09 2016-12-07 17.850 0 +0
2016-12-08 2016-12-06 17.895 0 +0
2016-12-07 2016-12-05 17.672 0 +0
2016-12-06 2016-12-02 18.273 0 +0
2016-12-05 2016-12-01 18.606 0 +0
2016-12-02 2016-11-30 17.828 0 +0
2016-12-01 2016-11-29 17.494 0 +0
2016-11-30 2016-11-28 17.450 0 +0
2016-11-29 2016-11-25 17.672 0 +0
2016-11-28 2016-11-24 17.561 0 +0
2016-11-25 2016-11-23 17.761 0 +0
2016-11-24 2016-11-22 17.672 0 +0
2016-11-23 2016-11-21 17.984 0 +0
2016-11-22 2016-11-18 17.917 0 +0
2016-11-21 2016-11-17 18.050 0 +0
2016-11-18 2016-11-16 17.783 0 +0
2016-11-17 2016-11-15 17.783 0 +0
2016-11-16 2016-11-14 17.872 0 +0
2016-11-15 2016-11-11 17.917 0 +0
2016-11-14 2016-11-10 18.250 0 +0
2016-11-11 2016-11-09 17.961 0 +0
2016-11-10 2016-11-08 18.072 0 +0
2016-11-09 2016-11-07 18.028 0 +0
2016-11-08 2016-11-04 17.917 0 +0
2016-11-07 2016-11-03 17.739 0 +0
2016-11-04 2016-11-02 18.072 0 +0
2016-11-03 2016-11-01 17.961 0 +0
2016-11-02 2016-10-31 18.028 0 +0
2016-11-01 2016-10-28 18.006 0 +0
2016-10-31 2016-10-27 18.028 0 +0
2016-10-28 2016-10-26 18.317 0 +0
2016-10-27 2016-10-25 18.428 0 +0
2016-10-26 2016-10-24 18.895 0 +0
2016-10-25 2016-10-20 19.073 0 +0
2016-10-24 2016-10-19 18.650 0 +0
2016-10-20 2016-10-18 18.361 0 +0
2016-10-19 2016-10-17 18.450 0 +0
2016-10-18 2016-10-14 18.273 0 +0
2016-10-17 2016-10-13 18.006 0 +0
2016-10-14 2016-10-12 17.917 0 +0
2016-10-13 2016-10-11 17.939 0 +0
2016-10-12 2016-10-07 17.939 0 +0
2016-10-11 2016-10-06 17.984 0 +0
2016-10-07 2016-10-05 17.806 0 +0
2016-10-06 2016-10-04 17.917 0 +0
2016-10-05 2016-10-03 17.783 0 +0
2016-10-04 2016-09-30 17.383 0 +0
2016-10-03 2016-09-29 17.383 0 +0
2016-09-30 2016-09-28 17.428 0 +0
2016-09-29 2016-09-27 17.161 0 +0
2016-09-28 2016-09-26 16.783 0 +0
2016-09-27 2016-09-23 16.761 0 +0
2016-09-26 2016-09-22 16.783 0 +0
2016-09-23 2016-09-21 16.828 0 +0
2016-09-22 2016-09-20 16.783 0 +0
2016-09-21 2016-09-19 17.228 0 +0
2016-09-20 2016-09-15 17.472 0 +0
2016-09-19 2016-09-14 17.339 0 +0
2016-09-15 2016-09-13 16.894 0 +0
2016-09-14 2016-09-12 16.672 0 +0
2016-09-13 2016-09-09 16.961 0 +0
2016-09-12 2016-09-08 16.917 0 +0
2016-09-09 2016-09-07 16.805 0 +0
2016-09-08 2016-09-06 16.917 0 +0
2016-09-07 2016-09-05 17.283 0 +0
2016-09-06 2016-09-02 17.102 0 +0
2016-09-05 2016-09-01 16.898 0 +0
2016-09-02 2016-08-31 16.423 0 +0
2016-09-01 2016-08-30 16.401 0 +0
2016-08-31 2016-08-29 16.446 0 +0
2016-08-30 2016-08-26 16.423 0 +0
2016-08-29 2016-08-25 16.401 0 +0
2016-08-26 2016-08-24 16.355 0 +0
2016-08-25 2016-08-23 16.717 0 +0
2016-08-24 2016-08-22 16.559 0 +0
2016-08-23 2016-08-19 16.672 0 +0
2016-08-22 2016-08-18 16.536 0 +0
2016-08-19 2016-08-17 16.559 0 +0
2016-08-18 2016-08-16 16.582 0 +0
2016-08-17 2016-08-15 16.604 0 +0
2016-08-16 2016-08-12 16.627 0 +0
2016-08-15 2016-08-11 16.288 0 +0
2016-08-12 2016-08-10 16.174 0 +0
2016-08-11 2016-08-09 16.129 0 +0
2016-08-10 2016-08-08 16.242 0 +0
2016-08-09 2016-08-05 16.288 0 +0
2016-08-08 2016-08-04 16.265 0 +0
2016-08-05 2016-08-03 16.401 0 +0
2016-08-04 2016-08-01 16.853 0 +0
2016-08-03 2016-07-29 16.627 0 +0
2016-08-01 2016-07-28 17.057 0 +0
2016-07-29 2016-07-27 17.260 0 +0
2016-07-28 2016-07-26 17.125 0 +0
2016-07-27 2016-07-25 17.215 0 +0
2016-07-26 2016-07-22 17.102 0 +0
2016-07-25 2016-07-21 17.215 0 +0
2016-07-22 2016-07-20 17.102 0 +0
2016-07-21 2016-07-19 17.125 0 +0
2016-07-20 2016-07-18 17.283 0 +0
2016-07-19 2016-07-15 16.876 0 +0
2016-07-18 2016-07-14 16.853 0 +0
2016-07-15 2016-07-13 16.989 0 +0
2016-07-14 2016-07-12 17.011 0 +0
2016-07-13 2016-07-11 16.876 0 +0
2016-07-12 2016-07-08 16.627 0 +0
2016-07-11 2016-07-07 16.514 0 +0
2016-07-08 2016-07-06 16.401 0 +0
2016-07-07 2016-07-05 16.378 0 +0
2016-07-06 2016-07-04 16.288 0 +0
2016-07-05 2016-06-30 15.926 0 +0
2016-07-04 2016-06-29 15.835 0 +0
2016-06-30 2016-06-28 15.383 0 +0
2016-06-29 2016-06-27 15.428 0 +0
2016-06-28 2016-06-24 15.496 0 +0
2016-06-27 2016-06-23 15.790 0 +0
2016-06-24 2016-06-22 17.011 0 +0
2016-06-23 2016-06-21 16.876 0 +0
2016-06-22 2016-06-20 17.238 0 +0
2016-06-21 2016-06-17 16.740 0 +0
2016-06-20 2016-06-16 16.242 0 +0
2016-06-17 2016-06-15 16.514 0 +0
2016-06-16 2016-06-14 16.423 0 +0
2016-06-15 2016-06-13 16.514 0 +0
2016-06-14 2016-06-10 16.853 0 +0
2016-06-13 2016-06-08 16.921 0 +0
2016-06-10 2016-06-07 17.102 0 +0
2016-06-08 2016-06-06 17.034 0 +0
2016-06-07 2016-06-03 17.419 0 +0
2016-06-06 2016-06-02 17.396 0 +0
2016-06-03 2016-06-01 17.260 0 +0
2016-06-02 2016-05-31 17.238 0 +0
2016-06-01 2016-05-30 17.215 0 +0
2016-05-31 2016-05-27 17.306 0 +0
2016-05-30 2016-05-26 17.238 0 +0
2016-05-27 2016-05-25 17.532 0 +0
2016-05-26 2016-05-24 17.373 0 +0
2016-05-25 2016-05-23 17.735 0 +0
2016-05-24 2016-05-20 17.441 0 +0
2016-05-23 2016-05-19 16.966 0 +0
2016-05-20 2016-05-18 16.966 0 +0
2016-05-19 2016-05-17 17.079 0 +0
2016-05-18 2016-05-16 16.831 0 +0
2016-05-17 2016-05-13 17.079 0 +0
2016-05-16 2016-05-12 16.808 0 +0
2016-05-13 2016-05-11 16.717 0 +0
2016-05-12 2016-05-10 16.559 0 +0
2016-05-11 2016-05-09 16.627 0 +0
2016-05-10 2016-05-06 16.627 0 +0
2016-05-09 2016-05-05 16.627 0 +0
2016-05-06 2016-05-04 16.582 0 +0
2016-05-05 2016-05-03 16.288 0 +0
2016-05-04 2016-04-29 16.446 0 +0
2016-05-03 2016-04-28 16.423 0 +0
2016-04-29 2016-04-27 16.469 0 +0
2016-04-28 2016-04-26 16.514 0 +0
2016-04-27 2016-04-25 16.695 0 +0
2016-04-26 2016-04-22 16.898 0 +0
2016-04-25 2016-04-21 16.808 0 +0
2016-04-22 2016-04-20 16.717 0 +0
2016-04-21 2016-04-19 16.717 0 +0
2016-04-20 2016-04-18 16.740 0 +0
2016-04-19 2016-04-15 16.921 0 -8,553,528
2016-04-18 2016-04-14 16.966 8,553,528 -1,768 0.92% 145,121,251
2016-04-06 2016-04-01 16.378 8,555,296 -3,537 0.92% 140,119,337
2016-04-01 2016-03-30 16.129 8,558,833 +1,769 0.92% 138,047,501
2016-03-30 2016-03-24 15.835 8,557,064 +3,536 0.92% 135,502,494
2016-03-18 2016-03-16 15.270 8,553,528 +42,437 0.92% 130,609,126
2016-03-16 2016-03-14 15.677 8,511,091 +8,841 0.92% 133,426,759
2016-03-07 2016-03-03 15.360 8,502,250 -1,768 0.92% 130,595,470
2016-03-03 2016-03-01 15.202 8,504,018 -1,768 0.92% 129,276,002
2016-03-02 2016-02-29 14.523 8,505,786 +1,768 0.92% 123,530,429
2016-03-01 2016-02-26 15.021 8,504,018 +7,073 0.92% 127,737,002
2016-02-26 2016-02-24 15.157 8,496,945 +7,073 0.92% 128,784,050
2016-02-18 2016-02-16 15.428 8,489,872 +3,536 0.92% 130,981,508
2016-02-17 2016-02-15 15.337 8,486,336 +1,769 0.92% 130,159,054
2016-02-11 2016-02-04 16.423 8,484,567 +3,536 0.92% 139,344,802
2016-01-25 2016-01-21 15.518 8,481,031 -3,536 0.92% 131,612,529
2016-01-22 2016-01-20 16.197 8,484,567 -8,842 0.92% 137,425,452
2016-01-21 2016-01-19 17.011 8,493,409 +3,537 0.92% 144,485,527
2016-01-08 2016-01-06 17.984 8,489,872 -17,682 0.92% 152,683,722
2016-01-05 2015-12-31 17.984 8,507,554 -3,537 0.92% 153,001,719
2015-12-29 2015-12-24 17.147 8,511,091 +3,537 0.92% 145,941,534
2015-12-22 2015-12-18 17.532 8,507,554 -10,610 0.92% 149,152,620
2015-12-21 2015-12-17 17.057 8,518,164 +5,305 0.92% 145,292,037
2015-12-18 2015-12-16 16.853 8,512,859 -5,305 0.92% 143,468,376
2015-12-17 2015-12-15 16.107 8,518,164 +1,769 0.92% 137,198,846
2015-12-11 2015-12-09 17.009 8,516,395 +21,546 0.92% 144,857,728
2015-12-08 2015-12-04 16.737 8,494,849 +1,763 0.92% 142,179,386
2015-12-07 2015-12-03 16.851 8,493,086 +1,764 0.92% 143,112,953
2015-12-04 2015-12-02 16.601 8,491,322 +52,913 0.92% 140,964,904
2015-12-02 2015-11-30 15.671 8,438,409 -3,528 0.92% 132,240,118
2015-11-30 2015-11-26 15.535 8,441,937 +1,764 0.92% 131,146,676
2015-11-20 2015-11-18 14.877 8,440,173 -1,764 0.92% 125,568,237
2015-11-10 2015-11-06 14.537 8,441,937 +3,528 0.92% 122,722,656
2015-11-09 2015-11-05 14.583 8,438,409 -1,764 0.92% 123,054,118
2015-11-06 2015-11-04 14.764 8,440,173 +5,291 0.92% 124,611,162
2015-10-30 2015-10-28 14.560 8,434,882 -8,819 0.92% 122,811,390
2015-10-29 2015-10-27 13.993 8,443,701 -1,763 0.92% 118,152,419
2015-10-27 2015-10-23 14.084 8,445,464 -12,347 0.92% 118,943,229
2015-10-20 2015-10-16 13.562 8,457,811 -5,291 0.92% 114,705,375
2015-10-16 2015-10-14 13.313 8,463,102 +7,055 0.92% 112,665,847
2015-10-13 2015-10-09 13.131 8,456,047 +8,819 0.92% 111,037,726
2015-09-24 2015-09-22 13.743 8,447,228 -3,528 0.92% 116,094,447
2015-09-17 2015-09-15 13.381 8,450,756 +1,764 0.92% 113,076,454
2015-09-11 2015-09-09 13.512 8,448,992 +155,087 0.92% 114,166,985
2015-09-09 2015-09-07 12.796 8,293,905 -3,464 0.92% 106,132,547
2015-09-01 2015-08-28 13.466 8,297,369 -5,195 0.92% 111,734,869
2015-08-28 2015-08-26 12.750 8,302,564 +1,732 0.92% 105,859,802
2015-08-27 2015-08-25 12.773 8,300,832 +1,732 0.92% 106,029,453
2015-08-25 2015-08-21 13.397 8,299,100 +1,731 0.92% 111,183,095
2015-08-17 2015-08-13 13.905 8,297,369 -1,731 0.92% 115,376,315
2015-08-14 2015-08-12 13.974 8,299,100 +15,585 0.92% 115,975,469
2015-08-11 2015-08-07 13.767 8,283,515 -1,732 0.92% 114,035,662
2015-08-06 2015-08-04 13.836 8,285,247 -1,731 0.92% 114,633,631
2015-08-05 2015-08-03 13.466 8,286,978 +1,731 0.92% 111,594,941
2015-08-03 2015-07-30 13.512 8,285,247 +6,927 0.92% 111,954,381
2015-07-28 2015-07-24 13.836 8,278,320 +1,732 0.92% 114,537,790
2015-07-27 2015-07-23 14.090 8,276,588 +8,659 0.92% 116,616,751
2015-07-24 2015-07-22 14.275 8,267,929 +3,463 0.92% 118,022,546
2015-07-23 2015-07-21 14.506 8,264,466 +3,464 0.92% 119,882,063
2015-07-17 2015-07-15 14.968 8,261,002 -3,464 0.92% 123,648,115
2015-07-09 2015-07-07 13.974 8,264,466 +1,732 0.92% 115,491,478
2015-07-08 2015-07-06 14.298 8,262,734 -3,464 0.92% 118,139,244
2015-07-07 2015-07-03 14.945 8,266,198 -6,926 0.92% 123,534,952
2015-07-03 2015-06-30 15.245 8,273,124 +1,731 0.92% 126,122,693
2015-07-02 2015-06-29 15.360 8,271,393 -6,927 0.92% 127,051,579
2015-06-30 2015-06-26 15.707 8,278,320 +20,781 0.92% 130,026,206
2015-06-29 2015-06-25 15.730 8,257,539 +3,464 0.92% 129,890,537
2015-06-25 2015-06-23 15.106 8,254,075 +8,658 0.92% 124,688,364
2015-06-24 2015-06-22 15.106 8,245,417 +1,732 0.92% 124,557,574
2015-06-19 2015-06-17 14.852 8,243,685 +5,195 0.92% 122,436,844
2015-06-18 2015-06-16 15.176 8,238,490 +1,732 0.92% 125,023,817
2015-06-17 2015-06-15 15.199 8,236,758 +3,463 0.91% 125,187,788
2015-06-05 2015-06-03 15.822 8,233,295 +1,732 0.91% 130,269,880
2015-06-04 2015-06-02 15.776 8,231,563 -22,512 0.91% 129,862,206
2015-05-15 2015-05-13 17.047 8,254,075 -46,757 0.92% 140,703,383
2015-05-05 2015-04-30 16.377 8,300,832 +31,171 0.92% 135,940,113
2015-05-04 2015-04-29 16.677 8,269,661 +8,659 0.92% 137,912,830
2015-04-27 2015-04-23 14.898 8,261,002 -3,464 0.92% 123,075,670
2015-04-17 2015-04-15 14.737 8,264,466 -13,854 0.92% 121,791,013
2015-04-16 2015-04-14 14.598 8,278,320 +8,659 0.92% 120,847,885
2015-04-15 2015-04-13 14.575 8,269,661 -5,195 0.92% 120,530,465
2015-04-14 2015-04-10 14.598 8,274,856 +6,927 0.92% 120,797,317
2015-04-10 2015-04-08 14.436 8,267,929 -5,195 0.92% 119,359,371
2015-03-17 2015-03-13 14.229 8,273,124 -6,927 0.92% 117,714,514
2015-03-16 2015-03-12 14.252 8,280,051 +22,512 0.92% 118,004,330
2015-03-13 2015-03-11 14.344 8,257,539 -1,732 0.92% 118,446,437
2015-03-05 2015-03-03 13.628 8,259,271 -8,658 0.92% 112,557,255
2015-03-04 2015-03-02 13.420 8,267,929 -31,171 0.92% 110,956,472
2015-03-03 2015-02-27 13.374 8,299,100 -1,732 0.92% 110,991,400
2015-02-24 2015-02-18 12.820 8,300,832 -3,464 0.92% 106,412,923
2015-02-17 2015-02-13 12.796 8,304,296 -6,927 0.92% 106,265,515
2015-02-06 2015-02-04 12.750 8,311,223 +3,464 0.92% 105,970,206
2015-02-05 2015-02-03 12.496 8,307,759 +1,732 0.92% 103,815,194
2015-02-03 2015-01-30 12.427 8,306,027 -1,732 0.92% 103,217,986
2015-02-02 2015-01-29 12.242 8,307,759 +3,463 0.92% 101,704,349
2015-01-29 2015-01-27 12.427 8,304,296 +5,196 0.92% 103,196,475
2015-01-27 2015-01-23 12.404 8,299,100 -3,464 0.92% 102,940,210
2015-01-23 2015-01-21 12.288 8,302,564 +3,464 0.92% 102,024,302
2015-01-21 2015-01-19 12.381 8,299,100 -3,464 0.92% 102,748,515
2015-01-09 2015-01-07 12.589 8,302,564 +6,927 0.92% 104,517,377
2015-01-07 2015-01-05 13.027 8,295,637 -3,463 0.92% 108,070,861
2014-12-30 2014-12-24 12.658 8,299,100 -10,391 0.92% 105,048,855
2014-12-29 2014-12-22 12.727 8,309,491 +8,659 0.92% 105,756,188
2014-12-17 2014-12-15 12.704 8,300,832 +1,623,497 0.92% 105,454,248
2014-12-15 2014-12-11 13.041 6,677,335 +1,732 0.74% 87,081,783
2014-12-12 2014-12-10 12.810 6,675,603 +18,971 0.74% 85,512,851
2014-12-11 2014-12-09 12.949 6,656,632 -1,727 0.74% 86,195,007
2014-12-10 2014-12-08 13.458 6,658,359 -3,453 0.74% 89,610,540
2014-12-05 2014-12-03 13.273 6,661,812 -13,815 0.74% 88,422,491
2014-12-04 2014-12-02 13.296 6,675,627 -3,453 0.74% 88,760,493
2014-12-03 2014-12-01 13.018 6,679,080 -3,454 0.74% 86,949,825
2014-12-02 2014-11-28 12.902 6,682,534 -17,268 0.74% 86,220,815
2014-12-01 2014-11-27 12.949 6,699,802 -10,361 0.75% 86,754,004
2014-11-28 2014-11-26 12.879 6,710,163 +17,268 0.75% 86,421,861
2014-11-17 2014-11-13 12.323 6,692,895 +8,634 0.75% 82,478,622
2014-11-12 2014-11-10 12.393 6,684,261 +1,727 0.75% 82,836,728
2014-11-05 2014-11-03 12.439 6,682,534 -1,727 0.74% 83,124,915
2014-11-04 2014-10-31 12.370 6,684,261 -5,180 0.75% 82,681,893
2014-11-03 2014-10-30 12.300 6,689,441 -3,454 0.75% 82,281,102
2014-10-30 2014-10-28 12.370 6,692,895 -5,180 0.75% 82,788,692
2014-10-24 2014-10-22 12.370 6,698,075 -6,907 0.75% 82,852,767
2014-10-21 2014-10-17 12.184 6,704,982 -3,454 0.75% 81,695,684
2014-10-10 2014-10-08 12.184 6,708,436 -8,634 0.75% 81,737,769
2014-10-03 2014-09-29 11.466 6,717,070 -1,727 0.75% 77,019,523
2014-09-26 2014-09-24 11.675 6,718,797 -3,454 0.75% 78,440,041
2014-09-24 2014-09-22 11.698 6,722,251 -8,634 0.75% 78,636,080
2014-09-17 2014-09-15 11.524 6,730,885 -27,629 0.75% 77,567,717
2014-09-16 2014-09-12 11.559 6,758,514 +3,454 0.75% 78,120,950
2014-09-15 2014-09-11 11.501 6,755,060 -8,634 0.75% 77,689,838
2014-09-12 2014-09-10 11.489 6,763,694 -1,727 0.75% 77,710,800
2014-09-11 2014-09-08 11.455 6,765,421 -5,180 0.75% 77,495,570
2014-09-10 2014-09-05 11.852 6,770,601 +8,634 0.76% 80,244,015
2014-09-08 2014-09-04 11.852 6,761,967 +114,268 0.75% 80,141,686
2014-09-04 2014-09-02 11.899 6,647,699 -1,698 0.75% 79,100,671
2014-09-02 2014-08-29 11.522 6,649,397 -3,395 0.75% 76,614,075
2014-09-01 2014-08-28 11.593 6,652,792 +11,883 0.75% 77,123,457
2014-08-29 2014-08-27 11.805 6,640,909 +1,698 0.75% 78,393,977
2014-08-28 2014-08-26 11.970 6,639,211 +76,393 0.75% 79,468,978
2014-08-21 2014-08-19 12.158 6,562,818 -5,093 0.74% 79,791,661
2014-08-18 2014-08-14 11.993 6,567,911 -10,186 0.75% 78,770,297
2014-08-13 2014-08-11 11.970 6,578,097 +23,767 0.75% 78,737,465
2014-08-08 2014-08-06 11.828 6,554,330 +20,372 0.74% 77,526,372
2014-07-29 2014-07-25 11.710 6,533,958 +16,976 0.74% 76,515,632
2014-07-28 2014-07-24 11.852 6,516,982 +5,093 0.74% 77,238,165
2014-07-25 2014-07-23 11.781 6,511,889 -5,093 0.74% 76,717,499
2014-07-22 2014-07-18 12.017 6,516,982 +33,953 0.74% 78,313,050
2014-07-18 2014-07-16 11.805 6,483,029 +37,347 0.74% 76,530,250
2014-07-16 2014-07-14 11.546 6,445,682 +8,489 0.73% 74,418,755
2014-07-11 2014-07-09 11.758 6,437,193 +8,488 0.73% 75,685,820
2014-07-09 2014-07-07 11.828 6,428,705 +6,790 0.73% 76,040,446
2014-07-08 2014-07-04 11.970 6,421,915 -8,488 0.73% 76,868,022
2014-07-07 2014-07-03 11.852 6,430,403 -3,395 0.73% 76,212,046
2014-07-04 2014-07-02 11.875 6,433,798 +3,395 0.73% 76,403,878
2014-07-02 2014-06-27 11.805 6,430,403 -8,488 0.73% 75,909,016
2014-06-30 2014-06-26 11.663 6,438,891 +8,488 0.73% 75,098,924
2014-06-24 2014-06-20 12.017 6,430,403 +20,372 0.73% 77,272,651
2014-06-19 2014-06-17 11.970 6,410,031 +5,092 0.73% 76,725,775
2014-06-03 2014-05-29 12.276 6,404,939 -5,092 0.73% 78,626,721
2014-05-27 2014-05-23 12.464 6,410,031 +1,697 0.73% 79,897,510
2014-05-26 2014-05-22 12.370 6,408,334 +1,698 0.73% 79,272,378
2014-05-23 2014-05-21 12.300 6,406,636 -3,395 0.73% 78,798,508
2014-05-15 2014-05-13 12.276 6,410,031 +3,395 0.73% 78,689,230
2014-05-14 2014-05-12 12.276 6,406,636 +5,093 0.73% 78,647,553
2014-04-29 2014-04-25 12.677 6,401,543 +5,093 0.73% 81,149,227
2014-04-10 2014-04-08 12.747 6,396,450 +1,697 0.73% 81,536,810
2014-04-01 2014-03-28 13.054 6,394,753 +1,698 0.73% 83,473,953
2014-03-28 2014-03-26 13.171 6,393,055 -16,976 0.73% 84,204,963
2014-03-19 2014-03-17 12.794 6,410,031 -213 0.73% 82,012,000
2014-03-18 2014-03-14 12.794 6,410,244 -8,488 0.73% 82,014,725
2014-03-05 2014-03-03 12.464 6,418,732 +3,396 0.73% 80,005,963
2014-02-21 2014-02-19 12.629 6,415,336 -3,396 0.73% 81,021,754
2014-02-19 2014-02-17 12.606 6,418,732 -3,395 0.73% 80,913,403
2014-01-21 2014-01-17 12.747 6,422,127 +5,093 0.73% 81,864,120
2014-01-14 2014-01-10 13.266 6,417,034 +3,395 0.73% 85,125,598
2014-01-03 2013-12-31 14.067 6,413,639 -5,093 0.73% 90,218,642
2014-01-02 2013-12-27 13.737 6,418,732 -8,488 0.73% 88,172,923
2013-12-30 2013-12-24 13.360 6,427,220 -20,371 0.73% 85,866,481
2013-12-23 2013-12-19 13.171 6,447,591 -1,698 0.74% 84,923,274
2013-12-17 2013-12-13 12.818 6,449,289 +8,488 0.74% 82,666,239
2013-12-16 2013-12-12 12.879 6,440,801 +8,488 0.74% 82,952,732
2013-12-13 2013-12-11 12.903 6,432,313 +17,191 0.73% 82,995,419
2013-12-12 2013-12-10 12.903 6,415,122 +8,464 0.73% 82,773,606
2013-12-05 2013-12-03 13.234 6,406,658 -13,542 0.73% 84,783,995
2013-11-21 2013-11-19 13.116 6,420,200 -6,770 0.74% 84,204,607
2013-11-19 2013-11-15 13.045 6,426,970 +8,463 0.74% 83,837,759
2013-11-13 2013-11-11 12.997 6,418,507 +5,078 0.74% 83,424,002
2013-11-12 2013-11-08 12.997 6,413,429 -6,771 0.73% 83,358,001
2013-11-11 2013-11-07 12.643 6,420,200 -62,627 0.74% 81,170,206
2013-11-08 2013-11-06 11.958 6,482,827 -1,693 0.74% 77,519,196
2013-11-07 2013-11-05 11.934 6,484,520 -3,385 0.74% 77,386,200
2013-10-31 2013-10-29 11.804 6,487,905 +16,926 0.74% 76,583,337
2013-10-30 2013-10-28 11.520 6,470,979 -1,692 0.74% 74,548,502
2013-10-29 2013-10-25 11.497 6,472,671 -3,386 0.74% 74,415,035
2013-10-22 2013-10-18 11.450 6,476,057 +25,390 0.74% 74,147,883
2013-10-21 2013-10-17 11.379 6,450,667 +8,463 0.74% 73,399,859
2013-10-17 2013-10-15 11.390 6,442,204 +1,693 0.74% 73,379,681
2013-10-16 2013-10-11 11.485 6,440,511 +13,541 0.74% 73,969,197
2013-10-11 2013-10-09 11.473 6,426,970 -84,632 0.74% 73,737,739
2013-10-03 2013-09-30 11.568 6,511,602 -179,421 0.75% 75,324,257
2013-09-27 2013-09-25 11.580 6,691,023 +16,927 0.77% 77,478,805
2013-09-26 2013-09-24 11.556 6,674,096 -33,853 0.77% 77,125,078
2013-09-25 2013-09-23 11.473 6,707,949 -1,693 0.77% 76,961,460
2013-09-24 2013-09-19 11.556 6,709,642 -3,385 0.77% 77,535,844
2013-09-19 2013-09-17 11.438 6,713,027 +1,693 0.77% 76,781,761
2013-09-17 2013-09-13 11.426 6,711,334 -1,693 0.77% 76,683,097
2013-09-16 2013-09-12 11.343 6,713,027 +1,693 0.77% 76,147,201
2013-09-13 2013-09-11 11.733 6,711,334 -6,771 0.77% 78,744,896
2013-09-10 2013-09-06 11.956 6,718,105 +112,081 0.77% 80,323,166
2013-09-06 2013-09-04 12.016 6,606,024 -9,986 0.77% 79,380,001
2013-09-05 2013-09-03 11.860 6,616,010 +1,664 0.77% 78,466,496
2013-09-04 2013-09-02 11.860 6,614,346 +3,329 0.77% 78,446,760
2013-09-03 2013-08-30 11.788 6,611,017 -3,329 0.77% 77,930,638
2013-09-02 2013-08-29 11.476 6,614,346 +3,329 0.77% 75,903,400
2013-08-29 2013-08-27 11.355 6,611,017 +4,993 0.77% 75,070,798
2013-08-26 2013-08-22 11.355 6,606,024 +1,664 0.77% 75,014,101
2013-08-22 2013-08-20 11.428 6,604,360 -3,328 0.77% 75,471,365
2013-08-16 2013-08-13 11.415 6,607,688 +6,657 0.77% 75,429,996
2013-08-07 2013-08-05 11.403 6,601,031 +1,665 0.77% 75,274,683
2013-08-05 2013-08-01 11.428 6,599,366 +41,610 0.77% 75,414,296
2013-07-26 2013-07-24 11.632 6,557,756 +1,664 0.77% 76,278,398
2013-07-22 2013-07-18 11.415 6,556,092 +41,610 0.77% 74,841,002
2013-07-18 2013-07-16 11.428 6,514,482 -6,657 0.76% 74,444,284
2013-07-15 2013-07-11 11.151 6,521,139 -11,651 0.76% 72,718,077
2013-07-10 2013-07-08 11.223 6,532,790 -1,665 0.76% 73,318,999
2013-07-09 2013-07-05 11.235 6,534,455 +34,953 0.76% 73,416,205
2013-07-04 2013-07-02 11.572 6,499,502 +176,427 0.76% 75,210,300
2013-06-25 2013-06-21 10.923 6,323,075 +18,308 0.74% 69,065,819
2013-06-21 2013-06-19 11.343 6,304,767 +6,658 0.74% 71,517,444
2013-06-20 2013-06-18 11.031 6,298,109 +8,322 0.74% 69,474,240
2013-06-18 2013-06-14 11.367 6,289,787 +8,322 0.74% 71,498,680
2013-06-10 2013-06-06 11.596 6,281,465 +8,322 0.73% 72,838,201
2013-06-07 2013-06-05 11.596 6,273,143 -1,664 0.73% 72,741,701
2013-06-06 2013-06-04 11.716 6,274,807 -8,322 0.73% 73,514,996
2013-06-04 2013-05-31 12.004 6,283,129 +1,664 0.73% 75,424,496
2013-06-03 2013-05-30 12.016 6,281,465 +56,590 0.73% 75,480,001
2013-05-31 2013-05-29 12.088 6,224,875 +31,624 0.73% 75,248,798
2013-05-30 2013-05-28 12.016 6,193,251 -16,645 0.72% 74,419,994
2013-05-27 2013-05-23 12.016 6,209,896 +6,658 0.73% 74,620,006
2013-05-23 2013-05-21 12.473 6,203,238 +11,651 0.73% 77,372,521
2013-05-22 2013-05-20 12.881 6,191,587 -24,966 0.72% 79,756,799
2013-05-21 2013-05-16 13.530 6,216,553 -3,329 0.73% 84,112,198
2013-05-20 2013-05-15 12.737 6,219,882 -3,329 0.73% 79,224,401
2013-05-15 2013-05-13 12.305 6,223,211 -16,644 0.73% 76,574,723
2013-05-13 2013-05-09 11.896 6,239,855 -29,959 0.73% 74,230,202
2013-05-10 2013-05-08 11.704 6,269,814 -26,631 0.73% 73,381,159
2013-05-09 2013-05-07 11.548 6,296,445 -11,650 0.74% 72,709,265
2013-05-08 2013-05-06 11.476 6,308,095 -24,966 0.74% 72,388,995
2013-05-06 2013-05-02 11.512 6,333,061 +11,650 0.74% 72,903,794
2013-04-18 2013-04-16 10.827 6,321,411 -6,657 0.74% 68,439,964
2013-04-11 2013-04-09 10.815 6,328,068 +4,993 0.74% 68,435,997
2013-04-09 2013-04-05 10.851 6,323,075 -3,329 0.74% 68,609,939
2013-04-05 2013-04-02 10.923 6,326,404 +18,309 0.74% 69,102,181
2013-04-02 2013-03-27 10.430 6,308,095 -6,658 0.74% 65,794,396
2013-03-18 2013-03-14 10.358 6,314,753 +8,322 0.74% 65,408,560
2013-03-12 2013-03-08 10.442 6,306,431 +4,993 0.74% 65,852,820
2013-03-06 2013-03-04 10.358 6,301,438 +6,658 0.74% 65,270,642
2013-03-04 2013-02-28 10.839 6,294,780 +4,993 0.74% 68,227,278
2013-03-01 2013-02-27 10.658 6,289,787 -4,993 0.74% 67,039,460
2013-02-27 2013-02-25 10.658 6,294,780 -1,665 0.74% 67,092,678
2013-02-25 2013-02-21 10.370 6,296,445 -4,993 0.74% 65,294,584
2013-02-22 2013-02-20 10.130 6,301,438 -9,986 0.74% 63,831,962
2013-02-19 2013-02-15 9.865 6,311,424 -3,329 0.74% 62,264,638
2013-02-14 2013-02-07 9.889 6,314,753 -3,329 0.74% 62,449,240
2013-02-08 2013-02-06 9.829 6,318,082 +3,329 0.74% 62,102,561
2013-02-07 2013-02-05 9.733 6,314,753 +4,993 0.74% 61,462,800
2013-02-06 2013-02-04 9.974 6,309,760 -4,993 0.74% 62,930,602
2013-02-05 2013-02-01 9.769 6,314,753 +1,664 0.74% 61,690,440
2013-02-04 2013-01-31 9.817 6,313,089 -4,993 0.74% 61,977,624
2013-01-30 2013-01-28 9.721 6,318,082 -33,288 0.74% 61,419,281
2013-01-29 2013-01-25 9.733 6,351,370 +9,986 0.74% 61,819,200
2013-01-22 2013-01-18 10.010 6,341,384 +4,994 0.74% 63,474,605
2013-01-18 2013-01-16 9.829 6,336,390 +9,986 0.74% 62,282,517
2013-01-17 2013-01-15 9.986 6,326,404 +21,637 0.74% 63,172,621
2013-01-15 2013-01-11 10.178 6,304,767 +8,322 0.74% 64,168,724
2013-01-10 2013-01-08 9.901 6,296,445 -13,315 0.74% 62,343,844
2013-01-04 2013-01-02 9.613 6,309,760 +8,322 0.74% 60,656,002
2013-01-03 2012-12-31 9.517 6,301,438 +13,315 0.74% 59,970,242
2013-01-02 2012-12-27 9.577 6,288,123 -4,993 0.74% 60,221,324
2012-12-27 2012-12-20 9.409 6,293,116 +1,665 0.74% 59,210,462
2012-12-21 2012-12-19 9.517 6,291,451 -8,322 0.74% 59,875,197
2012-12-14 2012-12-12 9.074 6,299,773 +26,421 0.74% 57,166,150
2012-12-11 2012-12-07 9.086 6,273,352 +8,287 0.74% 57,002,097
2012-12-06 2012-12-04 9.111 6,265,065 +4,972 0.74% 57,077,998
2012-12-05 2012-12-03 9.279 6,260,093 +3,108 0.74% 58,090,261
2012-12-03 2012-11-29 9.533 6,256,985 -4,973 0.74% 59,646,973
2012-11-26 2012-11-22 8.881 6,261,958 -8,287 0.74% 55,614,004
2012-11-12 2012-11-08 9.231 6,270,245 +9,945 0.74% 57,881,816
2012-11-05 2012-11-01 9.038 6,260,300 -4,972 0.74% 56,581,332
2012-10-30 2012-10-26 8.809 6,265,272 -82,872 0.74% 55,189,822
2012-10-25 2012-10-22 8.930 6,348,144 -16,574 0.75% 56,685,853
2012-10-24 2012-10-19 8.966 6,364,718 -11,602 0.75% 57,064,259
2012-10-19 2012-10-17 8.917 6,376,320 -14,917 0.75% 56,860,509
2012-10-18 2012-10-16 8.917 6,391,237 +8,287 0.75% 56,993,531
2012-10-17 2012-10-15 8.905 6,382,950 -8,287 0.75% 56,842,609
2012-10-16 2012-10-12 8.905 6,391,237 +8,287 0.75% 56,916,408
2012-10-15 2012-10-11 8.797 6,382,950 -23,203 0.75% 56,149,407
2012-10-12 2012-10-10 8.845 6,406,153 +36,463 0.75% 56,662,728
2012-10-11 2012-10-09 8.749 6,369,690 +4,972 0.75% 55,725,311
2012-10-09 2012-10-05 8.664 6,364,718 -3,315 0.75% 55,144,196
2012-10-08 2012-10-04 8.399 6,368,033 -8,287 0.75% 53,482,382
2012-10-04 2012-09-28 8.193 6,376,320 -1,657 0.75% 52,243,959
2012-09-20 2012-09-18 8.399 6,377,977 -3,315 0.75% 53,565,898
2012-09-18 2012-09-14 8.435 6,381,292 -4,972 0.75% 53,824,747
2012-09-14 2012-09-12 8.447 6,386,264 -3,315 0.75% 53,943,747
2012-09-12 2012-09-10 8.459 6,389,579 -43,093 0.75% 54,048,851
2012-09-11 2012-09-07 8.290 6,432,672 -1,658 0.76% 53,326,655
2012-09-04 2012-08-31 7.988 6,434,330 -4,972 0.76% 51,399,337
2012-08-31 2012-08-29 8.321 6,439,302 +145,125 0.76% 53,579,012
2012-08-28 2012-08-24 8.284 6,294,177 -1,620 0.76% 52,138,374
2012-08-24 2012-08-22 8.333 6,295,797 -8,708 0.76% 52,462,684
2012-08-23 2012-08-21 8.370 6,304,505 +8,100 0.76% 52,768,737
2012-08-22 2012-08-20 8.395 6,296,405 +17,821 0.76% 52,856,400
2012-08-16 2012-08-14 8.271 6,278,584 +8,100 0.76% 51,931,698
2012-08-13 2012-08-09 8.407 6,270,484 +1,620 0.76% 52,716,211
2012-08-09 2012-08-07 8.296 6,268,864 +3,645 0.76% 52,006,082
2012-08-08 2012-08-06 8.296 6,265,219 -8,100 0.76% 51,975,843
2012-08-07 2012-08-03 8.271 6,273,319 +21,061 0.76% 51,888,150
2012-08-02 2012-07-31 8.518 6,252,258 -14,581 0.75% 53,257,649
2012-07-26 2012-07-24 7.901 6,266,839 -9,720 0.76% 49,513,602
2012-07-19 2012-07-17 8.308 6,276,559 -6,480 0.76% 52,147,404
2012-07-12 2012-07-10 8.296 6,283,039 +1,215 0.76% 52,123,677
2012-07-11 2012-07-09 8.370 6,281,824 -16,201 0.76% 52,578,897
2012-07-10 2012-07-06 8.271 6,298,025 -14,581 0.76% 52,092,499
2012-07-06 2012-07-04 8.074 6,312,606 +8,101 0.76% 50,966,222
2012-07-05 2012-07-03 8.098 6,304,505 +3,240 0.76% 51,056,477
2012-07-04 2012-06-29 8.012 6,301,265 -24,301 0.76% 50,485,708
2012-07-03 2012-06-28 8.000 6,325,566 -3,240 0.76% 50,602,318
2012-06-29 2012-06-27 7.876 6,328,806 -6,481 0.76% 49,846,937
2012-06-28 2012-06-26 7.901 6,335,287 -6,480 0.76% 50,054,402
2012-06-25 2012-06-21 7.568 6,341,767 -24,301 0.77% 47,991,770
2012-06-20 2012-06-18 7.790 6,366,068 -40,502 0.77% 49,590,290
2012-06-18 2012-06-14 7.716 6,406,570 -3,240 0.77% 49,431,251
2012-06-15 2012-06-13 7.716 6,409,810 -24,301 0.77% 49,456,250
2012-06-13 2012-06-11 7.728 6,434,111 -8,100 0.78% 49,723,180
2012-06-12 2012-06-08 7.531 6,442,211 -8,101 0.78% 48,513,297
2012-06-11 2012-06-07 7.444 6,450,312 -37,261 0.78% 48,016,892
2012-05-30 2012-05-28 6.926 6,487,573 +8,100 0.78% 44,930,488
2012-05-28 2012-05-24 6.827 6,479,473 +16,201 0.78% 44,234,470
2012-05-23 2012-05-21 6.753 6,463,272 -8,101 0.78% 43,645,128
2012-05-22 2012-05-18 6.790 6,471,373 +8,101 0.78% 43,939,502
2012-05-21 2012-05-17 6.839 6,463,272 -8,101 0.78% 44,203,658
2012-05-18 2012-05-16 6.852 6,471,373 +16,201 0.78% 44,338,952
2012-05-11 2012-05-09 7.024 6,455,172 -1,620 0.78% 45,343,610
2012-05-09 2012-05-07 7.012 6,456,792 -4,860 0.78% 45,275,280
2012-05-08 2012-05-04 7.024 6,461,652 +3,240 0.78% 45,389,128
2012-05-04 2012-05-02 7.037 6,458,412 +6,480 0.78% 45,446,099
2012-04-27 2012-04-25 7.037 6,451,932 +6,480 0.78% 45,400,501
2012-04-26 2012-04-24 7.024 6,445,452 +1,621 0.78% 45,275,333
2012-04-24 2012-04-20 7.037 6,443,831 +24,301 0.78% 45,343,497
2012-04-18 2012-04-16 7.271 6,419,530 -4,861 0.78% 46,678,247
2012-04-17 2012-04-13 7.296 6,424,391 -1,620 0.78% 46,872,213
2012-04-02 2012-03-29 7.407 6,426,011 -12,960 0.78% 47,598,003
2012-03-29 2012-03-27 7.592 6,438,971 -3,240 0.78% 48,886,348
2012-03-20 2012-03-16 7.666 6,442,211 -16,201 0.78% 49,388,127
2012-03-02 2012-02-29 7.629 6,458,412 -16,201 0.78% 49,273,139
2012-02-28 2012-02-24 7.555 6,474,613 -607 0.78% 48,917,162
2012-02-24 2012-02-22 7.469 6,475,220 -24,301 0.78% 48,362,185
2012-02-22 2012-02-20 7.395 6,499,521 -8,101 0.79% 48,062,260
2012-02-21 2012-02-17 7.493 6,507,622 +3,240 0.79% 48,764,865
2012-02-17 2012-02-15 7.506 6,504,382 -8,100 0.79% 48,820,883
2012-02-16 2012-02-14 7.444 6,512,482 +4,860 0.79% 48,479,693
2012-02-15 2012-02-13 7.444 6,507,622 -1,620 0.79% 48,443,515
2012-02-13 2012-02-09 7.432 6,509,242 +3,240 0.79% 48,375,217
2012-02-09 2012-02-07 7.444 6,506,002 +8,101 0.79% 48,431,455
2012-02-08 2012-02-06 7.617 6,497,901 +24,301 0.79% 49,494,195
2012-02-07 2012-02-03 7.531 6,473,600 -9,721 0.78% 48,749,673
2012-02-02 2012-01-31 7.247 6,483,321 -3,240 0.78% 46,982,015
2012-02-01 2012-01-30 7.197 6,486,561 +14,581 0.78% 46,685,184
2012-01-27 2012-01-20 7.123 6,471,980 -24,301 0.78% 46,100,856
2012-01-20 2012-01-18 6.938 6,496,281 +9,720 0.78% 45,070,993
2012-01-17 2012-01-13 7.024 6,486,561 +8,101 0.78% 45,564,099
2012-01-13 2012-01-11 7.148 6,478,460 -8,101 0.78% 46,306,969
2012-01-11 2012-01-09 7.074 6,486,561 +1,620 0.78% 45,884,409
2012-01-03 2011-12-29 6.963 6,484,941 +16,201 0.78% 45,152,432
2011-12-30 2011-12-28 6.765 6,468,740 -8,100 0.78% 43,761,910
2011-12-29 2011-12-23 6.963 6,476,840 -6,481 0.78% 45,096,027
2011-12-15 2011-12-13 6.864 6,483,321 -30,781 0.78% 44,500,852
2011-12-14 2011-12-12 6.913 6,514,102 -8,100 0.79% 45,033,800
2011-12-13 2011-12-09 6.904 6,522,202 -1,620 0.79% 45,026,875
2011-12-12 2011-12-08 6.941 6,523,822 +39,157 0.79% 45,281,070
2011-12-05 2011-12-01 7.115 6,484,665 -14,496 0.79% 46,136,531
2011-12-02 2011-11-30 6.792 6,499,161 -8,054 0.79% 44,141,531
2011-11-29 2011-11-25 6.457 6,507,215 +12,886 0.79% 42,014,700
2011-11-28 2011-11-24 6.630 6,494,329 -4,832 0.79% 43,060,425
2011-11-22 2011-11-18 6.804 6,499,161 +3,221 0.79% 44,222,228
2011-11-17 2011-11-15 6.904 6,495,940 +8,054 0.79% 44,845,572
2011-11-15 2011-11-11 7.040 6,487,886 +4,832 0.79% 45,676,103
2011-11-14 2011-11-10 6.978 6,483,054 +20,940 0.79% 45,239,597
2011-11-08 2011-11-04 7.189 6,462,114 -6,443 0.79% 46,457,512
2011-11-07 2011-11-03 6.904 6,468,557 -1,611 0.79% 44,656,530
2011-11-02 2011-10-31 6.829 6,470,168 +12,886 0.79% 44,185,626
2011-11-01 2011-10-28 6.966 6,457,282 +6,443 0.78% 44,979,579
2011-10-31 2011-10-27 6.904 6,450,839 -3,221 0.78% 44,534,211
2011-10-28 2011-10-26 6.829 6,454,060 +3,221 0.78% 44,075,623
2011-10-27 2011-10-25 6.866 6,450,839 -1,611 0.78% 44,293,919
2011-10-26 2011-10-24 6.916 6,452,450 -4,832 0.78% 44,625,450
2011-10-25 2011-10-21 6.630 6,457,282 -62,819 0.78% 42,814,786
2011-10-24 2011-10-20 6.345 6,520,101 -22,550 0.79% 41,369,283
2011-10-20 2011-10-18 6.258 6,542,651 +4,832 0.80% 40,943,698
2011-10-19 2011-10-17 6.332 6,537,819 -3,222 0.79% 41,400,524
2011-10-17 2011-10-13 6.357 6,541,041 +1,611 0.79% 41,583,362
2011-10-14 2011-10-12 6.246 6,539,430 +8,054 0.79% 40,842,343
2011-10-13 2011-10-11 6.332 6,531,376 -112,752 0.79% 41,359,724
2011-10-12 2011-10-10 6.208 6,644,128 +8,053 0.81% 41,248,747
2011-10-10 2011-10-06 6.295 6,636,075 -16,107 0.81% 41,775,534
2011-10-07 2011-10-04 6.395 6,652,182 -24,161 0.81% 42,537,712
2011-10-06 2011-10-03 6.283 6,676,343 -19,329 0.81% 41,946,133
2011-10-04 2011-09-30 6.196 6,695,672 +32,215 0.81% 41,485,611
2011-10-03 2011-09-28 6.283 6,663,457 +12,886 0.81% 41,865,173
2011-09-28 2011-09-26 6.345 6,650,571 +35,436 0.81% 42,197,100
2011-09-27 2011-09-23 6.581 6,615,135 -24,161 0.80% 43,532,875
2011-09-26 2011-09-22 6.630 6,639,296 -9,665 0.81% 44,021,624
2011-09-22 2011-09-20 6.705 6,648,961 -8,053 0.81% 44,581,052
2011-09-21 2011-09-19 6.730 6,657,014 -16,108 0.81% 44,800,362
2011-09-20 2011-09-16 7.003 6,673,122 -22,550 0.81% 46,731,631
2011-09-19 2011-09-15 6.382 6,695,672 +16,107 0.81% 42,732,673
2011-09-16 2011-09-14 6.432 6,679,565 +16,108 0.81% 42,961,626
2011-09-09 2011-09-07 6.792 6,663,457 -3,222 0.81% 45,257,410
2011-09-08 2011-09-06 6.568 6,666,679 +8,054 0.81% 43,789,298
2011-09-07 2011-09-05 6.693 6,658,625 -6,443 0.81% 44,563,172
2011-09-01 2011-08-30 6.817 6,665,068 +16,107 0.81% 45,433,867
2011-08-30 2011-08-26 6.742 6,648,961 -22,550 0.81% 44,828,725
2011-08-29 2011-08-25 6.717 6,671,511 +19,329 0.81% 44,815,087
2011-08-26 2011-08-24 7.121 6,652,182 -17,718 0.81% 47,371,316
2011-08-25 2011-08-23 7.262 6,669,900 +182,061 0.81% 48,433,819
2011-08-19 2011-08-17 7.325 6,487,839 +3,134 0.81% 47,525,761
2011-08-17 2011-08-15 6.866 6,484,705 +15,671 0.81% 44,523,534
2011-08-12 2011-08-10 6.726 6,469,034 -56,417 0.81% 43,507,805
2011-08-10 2011-08-08 6.738 6,525,451 +29,776 0.82% 43,970,518
2011-08-09 2011-08-05 6.853 6,495,675 -6,269 0.81% 44,515,956
2011-08-08 2011-08-04 7.070 6,501,944 +3,134 0.81% 45,969,536
2011-08-05 2011-08-03 7.159 6,498,810 +15,672 0.81% 46,527,940
2011-08-04 2011-08-02 7.274 6,483,138 +1,567 0.81% 47,160,375
2011-08-02 2011-07-29 7.262 6,481,571 +31,343 0.81% 47,066,259
2011-08-01 2011-07-28 7.338 6,450,228 +25,075 0.81% 47,332,565
2011-07-27 2011-07-25 7.313 6,425,153 +7,836 0.80% 46,984,566
2011-07-26 2011-07-22 7.364 6,417,317 +37,611 0.80% 47,254,855
2011-07-25 2011-07-21 7.325 6,379,706 -4,701 0.80% 46,733,648
2011-07-22 2011-07-20 7.351 6,384,407 +29,776 0.80% 46,931,040
2011-07-21 2011-07-19 7.440 6,354,631 +6,269 0.79% 47,279,842
2011-07-20 2011-07-18 7.504 6,348,362 +23,507 0.79% 47,638,287
2011-07-19 2011-07-15 7.581 6,324,855 -62,686 0.79% 47,946,195
2011-07-15 2011-07-13 7.734 6,387,541 +62,686 0.80% 49,399,602
2011-07-14 2011-07-12 7.670 6,324,855 -12,537 0.79% 48,511,217
2011-07-13 2011-07-11 7.785 6,337,392 -47,015 0.79% 49,335,273
2011-07-12 2011-07-08 7.823 6,384,407 +36,045 0.80% 49,945,707
2011-07-11 2011-07-07 7.798 6,348,362 +12,537 0.79% 49,501,689
2011-07-08 2011-07-06 8.053 6,335,825 -7,836 0.79% 51,021,081
2011-07-07 2011-07-05 7.951 6,343,661 +1,567 0.79% 50,436,523
2011-07-06 2011-07-04 7.989 6,342,094 +4,702 0.79% 50,666,877
2011-06-30 2011-06-28 7.785 6,337,392 +7,836 0.79% 49,335,273
2011-06-28 2011-06-24 7.657 6,329,556 +3,134 0.79% 48,466,496
2011-06-23 2011-06-21 7.593 6,326,422 -1,567 0.79% 48,038,811
2011-06-22 2011-06-20 7.695 6,327,989 -39,179 0.79% 48,696,770
2011-06-21 2011-06-17 7.823 6,367,168 +23,507 0.80% 49,810,845
2011-06-20 2011-06-16 7.887 6,343,661 -6,269 0.79% 50,031,736
2011-06-17 2011-06-15 7.861 6,349,930 -4,701 0.79% 49,919,103
2011-06-16 2011-06-14 7.887 6,354,631 +9,403 0.80% 50,118,255
2011-06-15 2011-06-13 8.283 6,345,228 +4,701 0.79% 52,554,397
2011-06-14 2011-06-10 8.244 6,340,527 +4,702 0.79% 52,272,708
2011-06-13 2011-06-09 8.295 6,335,825 +9,403 0.79% 52,557,374
2011-06-08 2011-06-03 8.295 6,326,422 +10,970 0.79% 52,479,373
2011-06-07 2011-06-02 8.308 6,315,452 +3,134 0.79% 52,468,972
2011-06-01 2011-05-30 8.283 6,312,318 +7,836 0.79% 52,281,820
2011-05-31 2011-05-27 8.295 6,304,482 +7,836 0.79% 52,297,375
2011-05-23 2011-05-19 8.423 6,296,646 +1,567 0.79% 53,035,949
2011-05-20 2011-05-18 8.474 6,295,079 -1,567 0.79% 53,344,100
2011-05-17 2011-05-13 8.397 6,296,646 -18,806 0.79% 52,875,234
2011-05-13 2011-05-11 8.346 6,315,452 +4,701 0.79% 52,710,764
2011-05-09 2011-05-05 8.359 6,310,751 +3,135 0.79% 52,752,066
2011-05-06 2011-05-04 8.410 6,307,616 +1,567 0.79% 53,047,850
2011-05-05 2011-05-03 8.423 6,306,049 +9,403 0.79% 53,115,149
2011-05-04 2011-04-29 8.512 6,296,646 -10,970 0.79% 53,598,451
2011-05-03 2011-04-28 8.614 6,307,616 -1,567 0.79% 54,335,810
2011-04-29 2011-04-27 8.640 6,309,183 -1,568 0.79% 54,510,344
2011-04-28 2011-04-26 8.665 6,310,751 -4,701 0.79% 54,684,966
2011-04-26 2011-04-20 8.704 6,315,452 +7,836 0.79% 54,967,494
2011-04-19 2011-04-15 8.729 6,307,616 -4,702 0.79% 55,060,288
2011-04-18 2011-04-14 8.780 6,312,318 -20,373 0.79% 55,423,562
2011-04-13 2011-04-11 8.295 6,332,691 -10,970 0.79% 52,531,377
2011-04-12 2011-04-08 8.257 6,343,661 +1,567 0.79% 52,379,503
2011-04-08 2011-04-06 8.372 6,342,094 +36,045 0.79% 53,095,002
2011-04-04 2011-03-31 8.104 6,306,049 -7,836 0.79% 51,103,211
2011-03-31 2011-03-29 8.180 6,313,885 -9,403 0.79% 51,650,178
2011-03-29 2011-03-25 8.321 6,323,288 -14,104 0.79% 52,614,771
2011-03-28 2011-03-24 8.117 6,337,392 -14,105 0.79% 51,438,088
2011-03-24 2011-03-22 8.168 6,351,497 +9,403 0.79% 51,876,802
2011-03-23 2011-03-21 8.117 6,342,094 -9,403 0.79% 51,476,252
2011-03-22 2011-03-18 7.963 6,351,497 -32,910 0.79% 50,579,882
2011-03-21 2011-03-17 7.887 6,384,407 -6,269 0.80% 50,353,095
2011-03-18 2011-03-16 8.117 6,390,676 -1,567 0.80% 51,870,573
2011-03-17 2011-03-15 7.951 6,392,243 +31,343 0.80% 50,822,784
2011-03-16 2011-03-14 8.104 6,360,900 +1,567 0.80% 51,547,715
2011-03-15 2011-03-11 8.193 6,359,333 +3,135 0.80% 52,103,119
2011-03-14 2011-03-10 8.346 6,356,198 +3,134 0.80% 53,050,843
2011-03-09 2011-03-07 8.308 6,353,064 +4,702 0.80% 52,781,454
2011-03-08 2011-03-04 8.385 6,348,362 -9,403 0.79% 53,228,494
2011-03-07 2011-03-03 8.231 6,357,765 -12,538 0.80% 52,333,685
2011-03-04 2011-03-02 8.193 6,370,303 +26,642 0.80% 52,192,998
2011-03-03 2011-03-01 8.244 6,343,661 -14,104 0.79% 52,298,546
2011-03-02 2011-02-28 8.308 6,357,765 -3,135 0.80% 52,820,510
2011-03-01 2011-02-25 8.206 6,360,900 -7,835 0.80% 52,197,135
2011-02-28 2011-02-24 8.142 6,368,735 +15,671 0.80% 51,855,041
2011-02-25 2011-02-23 8.168 6,353,064 +4,702 0.80% 51,889,601
2011-02-24 2011-02-22 8.219 6,348,362 +3,134 0.80% 52,175,267
2011-02-22 2011-02-18 8.308 6,345,228 +1,567 0.79% 52,716,352
2011-02-21 2011-02-17 8.423 6,343,661 +10,970 0.79% 53,431,951
2011-02-18 2011-02-16 8.499 6,332,691 +12,537 0.79% 53,824,457
2011-02-16 2011-02-14 8.538 6,320,154 -28,208 0.79% 53,959,871
2011-02-15 2011-02-11 8.602 6,348,362 -17,239 0.80% 54,605,792
2011-02-14 2011-02-10 8.653 6,365,601 +6,268 0.80% 55,079,024
2011-02-11 2011-02-09 8.793 6,359,333 +18,806 0.80% 55,917,522
2011-02-09 2011-02-07 9.227 6,340,527 -4,701 0.79% 58,503,356
2011-02-08 2011-02-02 8.882 6,345,228 +161,417 0.79% 56,360,339
2011-01-31 2011-01-27 8.844 6,183,811 +12,537 0.77% 54,689,829
2011-01-28 2011-01-26 8.780 6,171,274 +1,568 0.77% 54,185,164
2011-01-26 2011-01-24 8.870 6,169,706 +1,567 0.77% 54,722,559
2011-01-25 2011-01-21 8.959 6,168,139 +6,268 0.77% 55,259,683
2011-01-24 2011-01-20 9.240 6,161,871 +6,269 0.77% 56,933,554
2011-01-20 2011-01-18 9.265 6,155,602 -7,836 0.77% 57,032,746
2011-01-19 2011-01-17 9.444 6,163,438 +32,911 0.77% 58,206,553
2011-01-18 2011-01-14 9.074 6,130,527 -3,135 0.77% 55,626,859
2011-01-17 2011-01-13 8.729 6,133,662 -17,238 0.77% 53,541,813
2011-01-14 2011-01-12 8.678 6,150,900 +15,671 0.77% 53,378,296
2011-01-13 2011-01-11 8.691 6,135,229 -6,269 0.77% 53,320,599
2011-01-12 2011-01-10 8.397 6,141,498 -7,835 0.77% 51,572,399
2011-01-03 2010-12-29 8.244 6,149,333 +4,701 0.77% 50,696,463
2010-12-29 2010-12-24 8.015 6,144,632 -4,701 0.77% 49,246,191
2010-12-17 2010-12-15 7.963 6,149,333 -4,702 0.77% 48,969,958
2010-12-15 2010-12-13 7.849 6,154,035 +1,567 0.77% 48,300,564
2010-12-14 2010-12-10 7.861 6,152,468 -1,567 0.77% 48,366,783
2010-12-13 2010-12-09 7.938 6,154,035 -6,268 0.77% 48,850,327
2010-12-08 2010-12-06 8.017 6,160,303 +31,343 0.77% 49,388,805
2010-12-07 2010-12-03 8.081 6,128,960 +31,380 0.77% 49,530,620
2010-12-03 2010-12-01 8.081 6,097,580 +15,591 0.77% 49,277,025
2010-12-02 2010-11-30 8.043 6,081,989 +4,678 0.77% 48,916,976
2010-12-01 2010-11-29 7.927 6,077,311 -7,796 0.77% 48,177,733
2010-11-26 2010-11-24 7.992 6,085,107 -7,796 0.77% 48,629,823
2010-11-24 2010-11-22 8.030 6,092,903 +9,355 0.77% 48,926,599
2010-11-23 2010-11-19 8.223 6,083,548 +18,710 0.77% 50,022,040
2010-11-18 2010-11-16 8.184 6,064,838 +4,677 0.76% 49,634,804
2010-11-17 2010-11-15 8.287 6,060,161 +7,796 0.76% 50,218,427
2010-11-16 2010-11-12 8.261 6,052,365 +12,473 0.76% 49,998,549
2010-11-15 2010-11-11 8.595 6,039,892 -4,677 0.76% 51,909,925
2010-11-10 2010-11-08 8.530 6,044,569 +4,677 0.76% 51,562,434
2010-11-09 2010-11-05 8.595 6,039,892 +7,796 0.76% 51,909,925
2010-11-05 2010-11-03 8.556 6,032,096 -1,559 0.76% 51,610,790
2010-11-02 2010-10-29 8.659 6,033,655 -15,592 0.76% 52,243,309
2010-10-29 2010-10-27 8.646 6,049,247 -14,032 0.76% 52,300,717
2010-10-28 2010-10-26 8.376 6,063,279 -34,301 0.76% 50,788,707
2010-10-27 2010-10-25 8.107 6,097,580 -9,355 0.77% 49,433,460
2010-10-26 2010-10-22 7.902 6,106,935 +4,678 0.77% 48,255,902
2010-10-25 2010-10-21 7.927 6,102,257 -3,119 0.77% 48,375,492
2010-10-22 2010-10-20 7.902 6,105,376 -7,795 0.77% 48,243,583
2010-10-21 2010-10-19 7.940 6,113,171 -7,796 0.77% 48,540,430
2010-10-14 2010-10-12 7.889 6,120,967 -3,118 0.77% 48,288,263
2010-10-12 2010-10-08 7.876 6,124,085 +7,795 0.77% 48,234,303
2010-10-11 2010-10-07 7.902 6,116,290 +1,560 0.77% 48,329,823
2010-10-08 2010-10-06 7.851 6,114,730 +7,795 0.77% 48,003,747
2010-10-07 2010-10-05 7.902 6,106,935 -3,118 0.77% 48,255,902
2010-10-05 2010-09-30 7.838 6,110,053 -6,237 0.77% 47,888,652
2010-10-04 2010-09-29 7.876 6,116,290 +5,051,596 0.77% 48,172,908
2010-09-28 2010-09-24 7.902 1,064,694 -545,697 0.13% 8,413,020
2010-09-21 2010-09-17 7.889 1,610,391 +4,677 0.20% 12,704,363
2010-09-13 2010-09-09 7.940 1,605,714 -1,559 0.20% 12,749,856
2010-09-10 2010-09-08 7.902 1,607,273 -9,355 0.20% 12,700,382
2010-09-08 2010-09-06 7.902 1,616,628 -7,795 0.20% 12,774,304
2010-09-07 2010-09-03 7.825 1,624,423 -15,592 0.20% 12,710,873
2010-09-03 2010-09-01 7.876 1,640,015 -7,795 0.21% 12,917,029
2010-09-01 2010-08-30 7.774 1,647,810 -10,914 0.21% 12,809,323
2010-08-30 2010-08-26 7.671 1,658,724 -4,678 0.21% 12,723,944
2010-08-27 2010-08-25 7.632 1,663,402 -3,118 0.21% 12,695,816
2010-08-26 2010-08-24 7.709 1,666,520 -6,236 0.21% 12,847,879
2010-08-25 2010-08-23 8.368 1,672,756 +15,591 0.21% 13,996,845
2010-08-24 2010-08-20 8.261 1,657,165 +61,748 0.21% 13,689,745
2010-08-23 2010-08-19 8.274 1,595,417 +21,014 0.21% 13,200,906
2010-08-20 2010-08-18 8.261 1,574,403 +4,504 0.21% 13,006,053
2010-08-18 2010-08-16 8.301 1,569,899 +15,010 0.21% 13,031,598
2010-08-17 2010-08-13 8.221 1,554,889 +6,004 0.20% 12,782,697
2010-08-16 2010-08-12 8.128 1,548,885 +6,004 0.20% 12,588,875
2010-08-12 2010-08-10 8.274 1,542,881 +3,002 0.20% 12,766,209
2010-08-09 2010-08-05 8.221 1,539,879 +22,516 0.20% 12,659,300
2010-08-06 2010-08-04 8.234 1,517,363 -3,002 0.20% 12,494,414
2010-08-05 2010-08-03 8.261 1,520,365 +7,505 0.20% 12,559,648
2010-08-04 2010-08-02 8.221 1,512,860 -10,507 0.20% 12,437,177
2010-08-03 2010-07-30 8.088 1,523,367 -3,002 0.20% 12,320,580
2010-07-23 2010-07-21 8.101 1,526,369 +1,501 0.20% 12,365,197
2010-07-22 2010-07-20 8.061 1,524,868 +10,507 0.20% 12,292,085
2010-07-21 2010-07-19 8.034 1,514,361 -3,002 0.20% 12,167,032
2010-07-20 2010-07-16 8.048 1,517,363 +4,503 0.20% 12,211,369
2010-07-19 2010-07-15 8.021 1,512,860 -7,505 0.20% 12,134,815
2010-07-14 2010-07-12 8.061 1,520,365 +7,505 0.20% 12,255,786
2010-07-13 2010-07-09 8.141 1,512,860 +7,505 0.20% 12,316,232
2010-07-12 2010-07-08 8.141 1,505,355 -10,507 0.20% 12,255,134
2010-07-09 2010-07-07 8.101 1,515,862 -7,505 0.20% 12,280,079
2010-07-08 2010-07-06 8.168 1,523,367 +9,006 0.20% 12,442,365
2010-07-06 2010-07-02 7.968 1,514,361 -4,503 0.20% 12,066,145
2010-07-02 2010-06-29 7.901 1,518,864 +7,505 0.20% 12,000,836
2010-06-30 2010-06-28 7.915 1,511,359 -55,538 0.20% 11,961,675
2010-06-28 2010-06-24 7.901 1,566,897 +3,002 0.21% 12,380,354
2010-06-25 2010-06-23 7.954 1,563,895 +7,505 0.20% 12,439,985
2010-06-24 2010-06-22 7.954 1,556,390 -24,017 0.20% 12,380,286
2010-06-23 2010-06-21 7.928 1,580,407 -7,505 0.21% 12,529,214
2010-06-22 2010-06-18 7.861 1,587,912 -18,012 0.21% 12,482,925
2010-06-17 2010-06-14 7.875 1,605,924 +7,505 0.21% 12,645,919
2010-06-15 2010-06-11 7.808 1,598,419 +3,002 0.21% 12,480,333
2010-06-10 2010-06-08 7.821 1,595,417 +10,507 0.21% 12,478,151
2010-06-09 2010-06-07 8.221 1,584,910 -1,501 0.21% 13,029,498
2010-06-08 2010-06-04 8.141 1,586,411 +30,021 0.21% 12,915,013
2010-06-07 2010-06-03 8.128 1,556,390 -6,004 0.20% 12,649,874
2010-05-27 2010-05-25 7.355 1,562,394 +3,002 0.20% 11,491,258
2010-05-12 2010-05-10 7.675 1,559,392 +1,501 0.20% 11,967,838
2010-05-10 2010-05-06 7.661 1,557,891 +18,012 0.20% 11,935,561
2010-05-07 2010-05-05 7.848 1,539,879 +1,501 0.20% 12,084,810
2010-05-04 2010-04-30 7.915 1,538,378 +1,501 0.20% 12,175,518
2010-04-30 2010-04-28 8.008 1,536,877 +22,516 0.20% 12,306,980
2010-04-29 2010-04-27 8.114 1,514,361 -1,501 0.20% 12,288,097
2010-04-28 2010-04-26 8.154 1,515,862 +36,025 0.20% 12,360,869
2010-04-27 2010-04-23 8.208 1,479,837 -1,501 0.19% 12,145,979
2010-04-26 2010-04-22 8.208 1,481,338 +21,014 0.19% 12,158,299
2010-04-23 2010-04-21 8.088 1,460,324 +21,015 0.19% 11,810,706
2010-04-22 2010-04-20 8.008 1,439,309 +1,501 0.19% 11,525,677
2010-04-19 2010-04-15 7.835 1,437,808 +13,509 0.19% 11,264,610
2010-04-16 2010-04-14 7.968 1,424,299 +6,004 0.19% 11,348,548
2010-04-15 2010-04-13 7.954 1,418,295 +22,516 0.19% 11,281,811
2010-04-14 2010-04-12 8.021 1,395,779 +22,516 0.18% 11,195,696
2010-04-13 2010-04-09 8.208 1,373,263 +9,006 0.18% 11,271,257
2010-04-09 2010-04-07 8.301 1,364,257 +1,501 0.18% 11,324,582
2010-04-08 2010-04-01 8.101 1,362,756 +7,505 0.18% 11,039,759
2010-04-07 2010-03-31 8.141 1,355,251 +12,008 0.18% 11,033,134
2010-04-01 2010-03-30 8.194 1,343,243 -7,505 0.18% 11,006,966
2010-03-31 2010-03-29 8.234 1,350,748 +1,501 0.18% 11,122,457
2010-03-30 2010-03-26 8.274 1,349,247 +1,501 0.18% 11,164,030
2010-03-26 2010-03-24 8.434 1,347,746 -13,509 0.18% 11,367,100
2010-03-25 2010-03-23 8.554 1,361,255 -6,004 0.18% 11,644,275
2010-03-24 2010-03-22 8.727 1,367,259 -18,013 0.18% 11,932,461
2010-03-22 2010-03-18 8.328 1,385,272 -1,501 0.18% 11,535,940
2010-03-19 2010-03-17 7.994 1,386,773 +1,501 0.18% 11,086,502
2010-03-18 2010-03-16 8.021 1,385,272 -21,014 0.18% 11,111,418
2010-03-16 2010-03-12 7.568 1,406,286 +7,505 0.18% 10,642,898
2010-03-15 2010-03-11 7.501 1,398,781 -7,505 0.18% 10,492,912
2010-03-08 2010-03-04 7.035 1,406,286 -1,501 0.18% 9,893,399
2010-03-04 2010-03-02 6.995 1,407,787 -7,505 0.18% 9,847,686
2010-03-03 2010-03-01 6.889 1,415,292 -13,510 0.19% 9,749,324
2010-02-12 2010-02-10 6.849 1,428,802 -1,501 0.19% 9,785,276
2010-02-10 2010-02-08 6.715 1,430,303 +16,512 0.19% 9,604,981
2010-02-09 2010-02-05 6.862 1,413,791 -1,501 0.19% 9,701,310
2010-02-08 2010-02-04 7.088 1,415,292 +1,501 0.19% 10,032,187
2010-01-26 2010-01-22 7.275 1,413,791 +3,002 0.19% 10,285,272
2010-01-22 2010-01-20 7.248 1,410,789 +15,010 0.18% 10,225,838
2010-01-21 2010-01-19 7.288 1,395,779 +15,010 0.18% 10,172,833
2010-01-18 2010-01-14 7.528 1,380,769 -3,002 0.18% 10,394,591
2010-01-12 2010-01-08 7.448 1,383,771 +7,506 0.18% 10,306,565
2010-01-11 2010-01-07 7.475 1,376,265 -28,520 0.18% 10,287,334
2009-12-18 2009-12-16 6.995 1,404,785 -13,510 0.18% 9,826,686
2009-12-17 2009-12-15 7.022 1,418,295 +15,011 0.19% 9,958,986
2009-12-15 2009-12-11 7.142 1,403,284 -15,011 0.18% 10,021,859
2009-12-14 2009-12-10 7.302 1,418,295 +16,512 0.19% 10,355,833
2009-12-09 2009-12-07 7.598 1,401,783 +10,896 0.18% 10,650,249
2009-12-08 2009-12-04 7.410 1,390,887 -13,433 0.18% 10,306,540
2009-12-04 2009-12-02 7.236 1,404,320 -1,492 0.19% 10,161,452
2009-12-03 2009-12-01 7.035 1,405,812 -56,718 0.19% 9,889,685
2009-12-02 2009-11-30 6.941 1,462,530 -22,388 0.19% 10,151,506
2009-11-30 2009-11-26 6.968 1,484,918 +32,836 0.20% 10,346,697
2009-11-27 2009-11-25 7.048 1,452,082 -61,195 0.19% 10,234,645
2009-11-26 2009-11-24 6.740 1,513,277 +7,463 0.20% 10,199,581
2009-11-25 2009-11-23 6.887 1,505,814 -25,374 0.20% 10,371,232
2009-11-24 2009-11-20 6.954 1,531,188 -4,478 0.20% 10,648,582
2009-11-23 2009-11-19 6.887 1,535,666 +17,911 0.20% 10,576,837
2009-11-20 2009-11-18 6.861 1,517,755 +2,985 0.20% 10,412,801
2009-11-19 2009-11-17 6.901 1,514,770 -5,970 0.20% 10,453,214
2009-11-18 2009-11-16 6.834 1,520,740 -7,463 0.20% 10,392,525
2009-11-17 2009-11-13 6.539 1,528,203 -7,463 0.20% 9,993,021
2009-11-16 2009-11-12 6.418 1,535,666 +29,852 0.20% 9,856,624
2009-11-13 2009-11-11 6.311 1,505,814 +14,925 0.20% 9,503,600
2009-11-05 2009-11-03 6.191 1,490,889 -4,477 0.20% 9,229,607
2009-11-03 2009-10-30 6.325 1,495,366 +1,492 0.20% 9,457,697
2009-11-02 2009-10-29 6.217 1,493,874 +2,985 0.20% 9,288,121
2009-10-29 2009-10-27 6.405 1,490,889 -2,985 0.20% 9,549,247
2009-10-27 2009-10-22 6.365 1,493,874 +14,926 0.20% 9,508,314
2009-10-23 2009-10-21 6.392 1,478,948 +8,955 0.19% 9,452,946
2009-10-21 2009-10-19 6.378 1,469,993 -7,463 0.19% 9,376,012
2009-10-20 2009-10-16 6.365 1,477,456 +7,463 0.19% 9,403,815
2009-10-13 2009-10-09 6.338 1,469,993 +5,971 0.19% 9,316,919
2009-10-08 2009-10-06 6.338 1,464,022 +14,925 0.19% 9,279,074
2009-09-29 2009-09-25 6.231 1,449,097 -14,925 0.19% 9,029,139
2009-09-25 2009-09-23 6.177 1,464,022 +2,985 0.19% 9,043,665
2009-09-23 2009-09-21 6.445 1,461,037 -41,792 0.19% 9,416,775
2009-09-22 2009-09-18 6.284 1,502,829 -13,433 0.20% 9,444,486
2009-09-21 2009-09-17 6.150 1,516,262 +11,940 0.20% 9,325,730
2009-09-17 2009-09-15 5.963 1,504,322 -1,492 0.20% 8,970,089
2009-09-16 2009-09-14 5.936 1,505,814 -23,881 0.20% 8,938,630
2009-09-15 2009-09-11 5.923 1,529,695 +4,477 0.20% 9,059,892
2009-09-14 2009-09-10 6.164 1,525,218 -40,299 0.20% 9,401,251
2009-09-09 2009-09-07 6.177 1,565,517 -37,314 0.21% 9,670,627
2009-09-08 2009-09-04 6.110 1,602,831 +14,925 0.21% 9,793,738
2009-09-07 2009-09-03 5.936 1,587,906 +2,986 0.21% 9,425,935
2009-09-03 2009-09-01 6.003 1,584,920 -28,359 0.21% 9,514,397
2009-09-02 2009-08-31 6.003 1,613,279 +4,477 0.21% 9,684,638
2009-09-01 2009-08-28 6.097 1,608,802 +7,463 0.21% 9,808,665
2009-08-31 2009-08-27 6.231 1,601,339 +22,202 0.21% 9,977,739
2009-08-28 2009-08-26 6.831 1,579,137 +119,406 0.21% 10,786,660
2009-08-27 2009-08-25 6.873 1,459,731 +83,861 0.19% 10,032,077
2009-08-26 2009-08-24 6.914 1,375,870 -7,174 0.19% 9,513,278
2009-08-24 2009-08-20 6.650 1,383,044 +4,304 0.19% 9,196,561
2009-08-21 2009-08-19 6.454 1,378,740 +14,347 0.19% 8,898,862
2009-08-20 2009-08-18 6.315 1,364,393 -7,173 0.19% 8,616,061
2009-08-19 2009-08-17 6.343 1,371,566 -11,478 0.19% 8,699,598
2009-08-18 2009-08-14 6.482 1,383,044 +15,782 0.19% 8,965,201
2009-08-12 2009-08-10 6.594 1,367,262 +7,173 0.19% 9,015,379
2009-08-10 2009-08-06 6.608 1,360,089 +25,825 0.19% 8,987,042
2009-08-07 2009-08-05 6.608 1,334,264 +58,822 0.18% 8,816,398
2009-08-06 2009-08-04 6.831 1,275,442 +11,478 0.18% 8,712,201
2009-08-05 2009-08-03 6.956 1,263,964 -64,561 0.17% 8,792,378
2009-08-03 2009-07-30 6.608 1,328,525 -8,609 0.18% 8,778,477
2009-07-30 2009-07-28 6.566 1,337,134 +71,735 0.18% 8,779,442
2009-07-29 2009-07-27 6.510 1,265,399 +4,304 0.17% 8,237,880
2009-07-27 2009-07-23 6.594 1,261,095 -8,608 0.17% 8,315,340
2009-07-23 2009-07-21 6.385 1,269,703 -43,041 0.17% 8,106,599
2009-07-22 2009-07-20 6.287 1,312,744 +8,608 0.18% 8,253,301
2009-07-21 2009-07-17 6.148 1,304,136 +8,608 0.18% 8,017,382
2009-07-20 2009-07-16 5.994 1,295,528 -4,304 0.18% 7,765,803
2009-07-17 2009-07-15 5.883 1,299,832 +7,174 0.18% 7,646,642
2009-07-16 2009-07-14 5.966 1,292,658 +7,173 0.18% 7,712,559
2009-07-15 2009-07-13 5.980 1,285,485 +4,304 0.18% 7,687,682
2009-07-13 2009-07-09 6.134 1,281,181 +17,217 0.18% 7,858,402
2009-07-10 2009-07-08 6.259 1,263,964 -22,955 0.17% 7,911,378
2009-07-08 2009-07-06 5.855 1,286,919 -18,651 0.18% 7,534,798
2009-07-06 2009-07-02 5.590 1,305,570 +32,998 0.18% 7,298,198
2009-07-03 2009-06-30 5.688 1,272,572 +4,304 0.17% 7,237,917
2009-06-19 2009-06-17 5.716 1,268,268 -7,174 0.17% 7,248,798
2009-06-18 2009-06-16 5.771 1,275,442 -5,739 0.18% 7,360,921
2009-06-17 2009-06-15 5.799 1,281,181 -14,347 0.18% 7,429,762
2009-06-16 2009-06-12 5.576 1,295,528 -8,608 0.18% 7,224,002
2009-06-10 2009-06-08 5.437 1,304,136 -7,173 0.18% 7,090,202
2009-06-08 2009-06-04 5.437 1,311,309 +2,869 0.18% 7,129,199
2009-06-04 2009-06-02 5.437 1,308,440 -5,739 0.18% 7,113,601
2009-06-02 2009-05-29 5.172 1,314,179 +7,174 0.18% 6,796,722
2009-06-01 2009-05-27 5.311 1,307,005 +18,651 0.18% 6,941,819
2009-05-27 2009-05-25 5.465 1,288,354 -14,347 0.18% 7,040,319
2009-05-22 2009-05-20 5.269 1,302,701 -7,173 0.18% 6,864,480
2009-05-20 2009-05-18 5.367 1,309,874 -17,217 0.18% 7,030,097
2009-05-13 2009-05-11 5.005 1,327,091 +7,174 0.18% 6,641,501
2009-05-04 2009-04-29 4.921 1,319,917 -63,127 0.18% 6,495,198
2009-04-30 2009-04-28 4.782 1,383,044 -8,608 0.19% 6,613,041
2009-04-29 2009-04-27 4.893 1,391,652 -78,908 0.19% 6,809,400
2009-04-27 2009-04-23 4.879 1,470,560 +7,173 0.20% 7,175,000
2009-04-24 2009-04-22 5.018 1,463,387 -21,520 0.20% 7,344,002
2009-04-21 2009-04-17 4.879 1,484,907 -7,173 0.20% 7,245,000
2009-04-17 2009-04-15 4.809 1,492,080 +2,869 0.20% 7,175,998
2009-04-15 2009-04-09 4.712 1,489,211 +4,304 0.20% 7,016,880
2009-03-30 2009-03-26 4.935 1,484,907 -1,435 0.20% 7,327,800
2009-03-27 2009-03-25 4.572 1,486,342 -10,043 0.20% 6,796,161
2009-03-23 2009-03-19 4.447 1,496,385 +5,739 0.21% 6,654,342
2009-03-20 2009-03-18 4.503 1,490,646 -10,043 0.20% 6,711,941
2009-03-18 2009-03-16 4.433 1,500,689 +71,735 0.21% 6,652,562
2009-03-11 2009-03-09 4.405 1,428,954 +14,347 0.20% 6,294,720
2009-03-03 2009-02-27 4.740 1,414,607 -8,608 0.19% 6,704,800
2009-02-24 2009-02-20 4.461 1,423,215 +107,602 0.20% 6,348,799
2009-02-23 2009-02-19 4.600 1,315,613 +143,469 0.18% 6,052,199
2009-02-20 2009-02-18 4.600 1,172,144 +71,735 0.16% 5,392,200
2009-02-18 2009-02-16 4.461 1,100,409 +251,071 0.15% 4,908,798
2009-02-16 2009-02-12 4.545 849,338 -11,478 0.12% 3,859,839
2009-02-11 2009-02-09 4.517 860,816 -14,347 0.12% 3,888,002
2009-02-09 2009-02-05 4.405 875,163 -2,869 0.12% 3,855,202
2009-02-06 2009-02-04 4.461 878,032 -21,520 0.12% 3,916,800
2009-02-03 2009-01-30 4.461 899,552 -1,435 0.12% 4,012,798
2009-02-02 2009-01-29 4.391 900,987 +2,869 0.12% 3,956,400
2009-01-21 2009-01-19 4.433 898,118 -1,434 0.12% 3,981,361
2009-01-20 2009-01-16 4.433 899,552 +1,434 0.12% 3,987,718
2009-01-15 2009-01-13 4.851 898,118 -7,173 0.12% 4,356,962
2009-01-14 2009-01-12 4.475 905,291 +21,520 0.12% 4,051,019
2009-01-12 2009-01-08 4.531 883,771 -21,520 0.12% 4,004,001
2009-01-05 2008-12-31 4.809 905,291 -8,608 0.12% 4,353,899
2009-01-02 2008-12-29 4.600 913,899 +11,477 0.13% 4,204,199
2008-12-23 2008-12-19 4.600 902,422 -14,347 0.12% 4,151,401
2008-12-19 2008-12-17 4.656 916,769 -5,738 0.13% 4,268,522
2008-12-18 2008-12-16 4.517 922,507 +7,173 0.13% 4,166,638
2008-12-16 2008-12-12 4.531 915,334 -5,739 0.13% 4,147,000
2008-12-15 2008-12-11 4.656 921,073 -25,824 0.13% 4,288,561
2008-12-11 2008-12-09 4.290 946,897 +8,337 0.13% 4,061,763
2008-12-09 2008-12-05 4.219 938,560 +12,799 0.13% 3,960,001
2008-12-08 2008-12-04 4.149 925,761 -17,065 0.13% 3,840,899
2008-12-05 2008-12-03 4.008 942,826 +7,110 0.13% 3,779,100
2008-12-04 2008-12-02 4.008 935,716 +17,065 0.13% 3,750,601
2008-12-01 2008-11-27 4.050 918,651 -7,110 0.13% 3,720,960
2008-11-25 2008-11-21 3.938 925,761 +2,844 0.13% 3,645,599
2008-11-21 2008-11-19 3.868 922,917 +14,221 0.13% 3,569,500
2008-11-20 2008-11-18 3.868 908,696 +17,064 0.13% 3,514,498
2008-11-19 2008-11-17 4.219 891,632 +1,422 0.12% 3,762,001
2008-11-18 2008-11-14 4.233 890,210 -12,798 0.12% 3,768,521
2008-11-14 2008-11-12 4.515 903,008 -105,233 0.13% 4,076,699
2008-11-06 2008-11-04 4.163 1,008,241 +9,955 0.14% 4,197,281
2008-11-04 2008-10-31 3.966 998,286 +4,266 0.14% 3,959,279
2008-11-03 2008-10-30 3.924 994,020 +12,798 0.14% 3,900,420
2008-10-30 2008-10-28 3.797 981,222 +4,267 0.14% 3,726,002
2008-10-20 2008-10-16 4.979 976,955 -2,845 0.14% 4,863,958
2008-10-16 2008-10-14 5.063 979,800 -11,376 0.14% 4,960,802
2008-10-14 2008-10-10 4.388 991,176 +2,666 0.14% 4,349,280
2008-10-09 2008-10-06 4.754 988,510 -2,666 0.14% 4,699,047
2008-10-08 2008-10-03 4.768 991,176 +2,666 0.14% 4,725,660
2008-10-06 2008-10-02 4.669 988,510 -5,688 0.14% 4,615,632
2008-10-03 2008-09-30 4.740 994,198 +1,422 0.14% 4,712,103
2008-10-02 2008-09-29 4.472 992,776 +1,422 0.14% 4,440,076
2008-09-30 2008-09-26 5.063 991,354 +32,708 0.14% 5,019,301
2008-09-29 2008-09-25 5.204 958,646 +1,422 0.13% 4,988,523
2008-09-24 2008-09-22 5.612 957,224 -62,571 0.13% 5,371,536
2008-09-23 2008-09-19 4.951 1,019,795 -8,532 0.14% 5,048,560
2008-09-22 2008-09-18 4.782 1,028,327 -11,377 0.14% 4,917,248
2008-09-02 2008-08-29 5.232 1,039,704 -7,110 0.14% 5,439,571
2008-08-28 2008-08-26 5.091 1,046,814 -7,110 0.15% 5,329,544
2008-08-27 2008-08-25 4.936 1,053,924 -1,422 0.15% 5,202,696
2008-08-26 2008-08-21 5.063 1,055,346 +11,376 0.15% 5,343,298
2008-08-25 2008-08-20 5.607 1,043,970 +168,336 0.14% 5,853,480
2008-08-21 2008-08-19 5.592 875,634 +43,204 0.12% 4,896,676
2008-08-20 2008-08-18 5.622 832,430 +6,760 0.12% 4,679,703
2008-08-14 2008-08-12 5.711 825,670 +6,759 0.12% 4,714,990
2008-08-08 2008-08-05 5.903 818,911 -4,055 0.12% 4,833,888
2008-08-07 2008-08-04 5.829 822,966 +5,407 0.12% 4,796,949
2008-08-05 2008-08-01 5.858 817,559 +20,279 0.12% 4,789,622
2008-07-31 2008-07-29 5.858 797,280 +1,352 0.12% 4,670,819
2008-07-25 2008-07-23 5.784 795,928 -8,112 0.12% 4,604,023
2008-07-22 2008-07-18 5.651 804,040 -27,038 0.12% 4,543,892
2008-07-18 2008-07-16 5.548 831,078 +6,760 0.12% 4,610,627
2008-07-17 2008-07-15 5.489 824,318 -27,038 0.12% 4,524,344
2008-07-08 2008-07-04 5.592 851,356 +8,111 0.12% 4,760,910
2008-07-07 2008-07-03 5.400 843,245 -1,352 0.12% 4,553,377
2008-07-04 2008-07-02 5.459 844,597 +6,760 0.12% 4,610,657
2008-06-24 2008-06-20 5.607 837,837 +13,519 0.12% 4,697,704
2008-06-19 2008-06-17 5.622 824,318 -6,760 0.12% 4,634,099
2008-06-17 2008-06-13 5.592 831,078 +1,352 0.12% 4,647,512
2008-06-05 2008-06-03 5.622 829,726 -8,111 0.12% 4,664,502
2008-06-03 2008-05-30 5.429 837,837 -48,668 0.12% 4,548,964
2008-06-02 2008-05-29 5.577 886,505 -47,317 0.13% 4,944,353
2008-05-29 2008-05-27 5.592 933,822 +4,056 0.14% 5,222,072
2008-05-20 2008-05-16 5.326 929,766 -6,759 0.14% 4,951,800
2008-04-15 2008-04-11 5.178 936,525 -6,760 0.14% 4,849,248
2008-04-14 2008-04-10 5.178 943,285 -59,483 0.14% 4,884,250
2008-04-01 2008-03-28 4.971 1,002,768 -67,595 0.15% 4,984,558
2008-03-26 2008-03-20 4.882 1,070,363 +13,519 0.16% 5,225,550
2008-03-13 2008-03-11 4.941 1,056,844 -6,760 0.15% 5,222,089
2008-03-03 2008-02-28 4.882 1,063,604 -33,797 0.16% 5,192,552
2008-02-29 2008-02-27 4.882 1,097,401 -1,352 0.16% 5,357,550
2008-01-18 2008-01-16 4.734 1,098,753 +8,111 0.16% 5,201,601
2008-01-14 2008-01-10 4.764 1,090,642 -8,111 0.16% 5,195,472
2008-01-03 2007-12-31 4.912 1,098,753 -8,111 0.16% 5,396,661
2008-01-02 2007-12-27 4.867 1,106,864 -2,704 0.16% 5,387,374
2007-12-19 2007-12-17 4.734 1,109,568 -12,167 0.16% 5,252,800
2007-12-18 2007-12-14 4.808 1,121,735 -6,760 0.16% 5,393,375
2007-12-13 2007-12-11 4.894 1,128,495 +74,355 0.17% 5,523,111
2007-12-12 2007-12-10 4.909 1,054,140 +15,700 0.15% 5,174,930
2007-12-11 2007-12-07 4.894 1,038,440 +9,383 0.15% 5,082,361
2007-12-10 2007-12-06 4.924 1,029,057 +5,361 0.15% 5,067,148
2007-12-07 2007-12-05 4.939 1,023,696 +30,828 0.15% 5,056,025
2007-12-06 2007-12-04 4.954 992,868 +16,085 0.15% 4,918,581
2007-12-05 2007-12-03 4.939 976,783 +13,403 0.14% 4,824,323
2007-12-04 2007-11-30 4.999 963,380 +20,105 0.14% 4,815,625
2007-11-23 2007-11-21 4.924 943,275 +4,021 0.14% 4,644,752
2007-10-29 2007-10-25 5.058 939,254 +4,022 0.14% 4,751,087
2007-10-15 2007-10-11 5.029 935,232 -1,341 0.14% 4,702,833
2007-10-12 2007-10-10 5.014 936,573 -6,702 0.14% 4,695,601
2007-10-10 2007-10-08 5.029 943,275 -16,084 0.14% 4,743,277
2007-10-09 2007-10-05 4.969 959,359 -17,424 0.14% 4,766,896
2007-10-08 2007-10-04 4.924 976,783 -42,892 0.14% 4,809,748
2007-10-05 2007-10-03 4.924 1,019,675 -25,467 0.15% 5,020,951
2007-10-04 2007-10-02 5.014 1,045,142 -18,765 0.15% 5,239,922
2007-10-03 2007-09-28 5.029 1,063,907 -29,487 0.16% 5,349,877
2007-10-02 2007-09-27 4.969 1,093,394 -6,702 0.16% 5,432,893
2007-09-25 2007-09-21 5.058 1,100,096 +26,807 0.16% 5,564,684
2007-09-24 2007-09-20 5.043 1,073,289 -20,105 0.16% 5,413,070
2007-09-21 2007-09-19 4.999 1,093,394 +20,105 0.16% 5,465,523
2007-09-20 2007-09-18 4.999 1,073,289 -2,681 0.16% 5,365,025
2007-09-19 2007-09-17 4.999 1,075,970 -4,021 0.16% 5,378,426
2007-09-18 2007-09-14 5.073 1,079,991 -20,105 0.16% 5,479,101
2007-09-14 2007-09-12 5.014 1,100,096 -62,997 0.16% 5,515,439
2007-09-11 2007-09-07 4.894 1,163,093 +1,341 0.17% 5,692,441
2007-09-06 2007-09-04 4.835 1,161,752 -20,106 0.17% 5,616,538
2007-09-05 2007-09-03 4.954 1,181,858 +2,681 0.17% 5,854,821
2007-09-03 2007-08-30 4.939 1,179,177 +13,403 0.17% 5,823,945
2007-08-31 2007-08-29 5.469 1,165,774 +10,723 0.17% 6,375,953
2007-08-30 2007-08-28 5.485 1,155,051 +55,271 0.17% 6,335,407
2007-08-29 2007-08-27 5.485 1,099,780 +61,258 0.17% 6,032,248
2007-08-27 2007-08-23 5.328 1,038,522 +19,143 0.16% 5,533,501
2007-08-22 2007-08-20 5.187 1,019,379 -22,972 0.16% 5,287,727
2007-08-21 2007-08-17 4.921 1,042,351 +2,553 0.16% 5,129,192
2007-08-20 2007-08-16 5.250 1,039,798 +24,248 0.16% 5,458,824
2007-08-17 2007-08-15 5.391 1,015,550 +10,210 0.16% 5,474,760
2007-08-16 2007-08-14 5.469 1,005,340 -70,192 0.16% 5,498,494
2007-08-15 2007-08-13 5.485 1,075,532 +19,143 0.17% 5,899,249
2007-08-10 2007-08-08 5.438 1,056,389 -38,286 0.16% 5,744,585
2007-08-09 2007-08-07 5.454 1,094,675 +63,810 0.17% 5,969,937
2007-08-01 2007-07-30 5.579 1,030,865 +6,381 0.16% 5,751,182
2007-07-31 2007-07-27 5.595 1,024,484 +17,868 0.16% 5,731,638
2007-07-30 2007-07-26 5.642 1,006,616 +19,143 0.16% 5,678,997
2007-07-26 2007-07-24 5.642 987,473 +6,381 0.15% 5,570,999
2007-07-25 2007-07-23 5.642 981,092 +19,143 0.15% 5,534,999
2007-07-24 2007-07-20 5.626 961,949 -12,762 0.15% 5,411,926
2007-07-20 2007-07-18 5.642 974,711 +25,524 0.15% 5,499,000
2007-07-19 2007-07-17 5.689 949,187 -6,381 0.15% 5,399,627
2007-07-16 2007-07-12 5.595 955,568 +12,762 0.15% 5,346,076
2007-07-13 2007-07-11 5.563 942,806 +6,381 0.15% 5,245,127
2007-07-12 2007-07-10 5.548 936,425 +7,658 0.15% 5,194,953
2007-07-11 2007-07-09 5.548 928,767 -107,202 0.14% 5,152,469
2007-07-10 2007-07-06 5.642 1,035,969 +3,828 0.16% 5,844,597
2007-07-09 2007-07-05 5.626 1,032,141 -3,828 0.16% 5,806,826
2007-07-06 2007-07-04 5.642 1,035,969 +7,657 0.16% 5,844,597
2007-07-05 2007-07-03 5.689 1,028,312 -1,276 0.16% 5,849,744
2007-07-04 2007-06-29 5.642 1,029,588 +5,104 0.16% 5,808,598
2007-06-29 2007-06-27 5.657 1,024,484 -12,762 0.16% 5,795,858
2007-06-27 2007-06-25 5.610 1,037,246 +22,972 0.16% 5,819,292
2007-06-26 2007-06-22 5.438 1,014,274 0.16% 5,515,566

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top