History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 594,000 | +0 | 0.06% | 4,870,800 |
| 2025-10-13 | 2025-10-09 | 8.210 | 594,000 | +0 | 0.06% | 4,876,740 |
| 2025-10-10 | 2025-10-08 | 8.230 | 594,000 | +0 | 0.06% | 4,888,620 |
| 2025-10-09 | 2025-10-06 | 8.320 | 594,000 | +6,000 | 0.06% | 4,942,080 |
| 2025-10-06 | 2025-10-02 | 8.650 | 588,000 | -2,000 | 0.06% | 5,086,200 |
| 2025-09-23 | 2025-09-19 | 8.480 | 590,000 | +12,000 | 0.06% | 5,003,200 |
| 2025-09-19 | 2025-09-17 | 8.660 | 578,000 | +20,000 | 0.06% | 5,005,480 |
| 2025-09-17 | 2025-09-15 | 8.730 | 558,000 | +30,000 | 0.05% | 4,871,340 |
| 2025-09-09 | 2025-09-05 | 9.010 | 528,000 | +26,000 | 0.05% | 4,757,280 |
| 2025-09-05 | 2025-09-03 | 9.020 | 502,000 | +8,000 | 0.05% | 4,528,040 |
| 2025-09-01 | 2025-08-28 | 9.143 | 494,000 | +12,000 | 0.05% | 4,516,723 |
| 2025-08-29 | 2025-08-27 | 9.325 | 482,000 | +5,438 | 0.05% | 4,494,755 |
| 2025-08-19 | 2025-08-15 | 9.568 | 476,562 | -3,954 | 0.05% | 4,559,725 |
| 2025-08-18 | 2025-08-14 | 9.983 | 480,516 | -5,933 | 0.05% | 4,796,816 |
| 2025-08-13 | 2025-08-11 | 9.396 | 486,449 | -3,955 | 0.05% | 4,570,683 |
| 2025-08-11 | 2025-08-07 | 9.588 | 490,404 | +3,955 | 0.05% | 4,702,084 |
| 2025-08-05 | 2025-08-01 | 9.275 | 486,449 | +3,955 | 0.05% | 4,511,643 |
| 2025-07-30 | 2025-07-28 | 9.416 | 482,494 | +7,910 | 0.05% | 4,543,282 |
| 2025-07-21 | 2025-07-17 | 9.436 | 474,584 | -9,887 | 0.04% | 4,478,399 |
| 2025-07-14 | 2025-07-10 | 9.376 | 484,471 | +9,887 | 0.05% | 4,542,298 |
| 2025-07-09 | 2025-07-07 | 9.831 | 474,584 | -15,820 | 0.04% | 4,665,599 |
| 2025-07-08 | 2025-07-04 | 9.356 | 490,404 | -3,954 | 0.05% | 4,588,004 |
| 2025-07-04 | 2025-07-02 | 9.345 | 494,358 | -1,978 | 0.05% | 4,619,996 |
| 2025-07-03 | 2025-06-30 | 9.285 | 496,336 | -1,977 | 0.05% | 4,608,361 |
| 2025-07-02 | 2025-06-27 | 9.254 | 498,313 | +3,955 | 0.05% | 4,611,597 |
| 2025-06-27 | 2025-06-25 | 9.163 | 494,358 | +29,661 | 0.05% | 4,529,996 |
| 2025-06-04 | 2025-06-02 | 9.750 | 464,697 | -7,910 | 0.04% | 4,530,801 |
| 2025-05-21 | 2025-05-19 | 9.376 | 472,607 | +7,910 | 0.04% | 4,431,063 |
| 2025-04-24 | 2025-04-22 | 9.983 | 464,697 | -1,977 | 0.04% | 4,638,901 |
| 2025-04-09 | 2025-04-07 | 9.143 | 466,674 | -3,955 | 0.04% | 4,266,877 |
| 2025-04-03 | 2025-04-01 | 10.235 | 470,629 | +1,977 | 0.04% | 4,817,118 |
| 2025-03-28 | 2025-03-26 | 10.377 | 468,652 | -7,910 | 0.04% | 4,863,242 |
| 2025-03-27 | 2025-03-25 | 10.660 | 476,562 | +11,865 | 0.04% | 5,080,285 |
| 2025-03-26 | 2025-03-24 | 10.438 | 464,697 | -11,865 | 0.04% | 4,850,401 |
| 2025-03-24 | 2025-03-20 | 9.831 | 476,562 | -15,819 | 0.04% | 4,685,045 |
| 2025-03-21 | 2025-03-19 | 9.608 | 492,381 | -11,865 | 0.05% | 4,731,000 |
| 2025-03-20 | 2025-03-18 | 9.426 | 504,246 | -11,864 | 0.05% | 4,753,204 |
| 2025-03-19 | 2025-03-17 | 9.487 | 516,110 | +23,729 | 0.05% | 4,896,358 |
| 2025-03-11 | 2025-03-07 | 9.305 | 492,381 | +7,910 | 0.05% | 4,581,600 |
| 2025-03-10 | 2025-03-06 | 9.396 | 484,471 | -5,933 | 0.05% | 4,552,098 |
| 2025-03-05 | 2025-03-03 | 9.760 | 490,404 | +5,933 | 0.05% | 4,786,404 |
| 2025-02-27 | 2025-02-25 | 9.082 | 484,471 | +1,977 | 0.05% | 4,400,198 |
| 2025-02-19 | 2025-02-17 | 9.416 | 482,494 | +9,887 | 0.05% | 4,543,282 |
| 2025-02-10 | 2025-02-06 | 8.900 | 472,607 | -9,887 | 0.04% | 4,206,403 |
| 2025-02-04 | 2025-01-28 | 9.052 | 482,494 | +5,932 | 0.05% | 4,367,602 |
| 2025-02-03 | 2025-01-24 | 9.072 | 476,562 | +9,888 | 0.04% | 4,323,544 |
| 2025-01-09 | 2025-01-07 | 9.608 | 466,674 | -9,888 | 0.04% | 4,483,997 |
| 2024-12-19 | 2024-12-17 | 10.620 | 476,562 | +1,978 | 0.04% | 5,061,005 |
| 2024-12-10 | 2024-12-06 | 11.369 | 474,584 | +3,696 | 0.04% | 5,395,620 |
| 2024-12-06 | 2024-12-04 | 11.938 | 470,888 | +3,940 | 0.04% | 5,621,279 |
| 2024-12-03 | 2024-11-29 | 12.547 | 466,948 | -9,851 | 0.04% | 5,858,645 |
| 2024-11-29 | 2024-11-27 | 11.816 | 476,799 | -29,553 | 0.05% | 5,633,762 |
| 2024-11-28 | 2024-11-26 | 9.887 | 506,352 | -5,911 | 0.05% | 5,006,356 |
| 2024-11-21 | 2024-11-19 | 10.719 | 512,263 | -3,941 | 0.05% | 5,491,198 |
| 2024-11-19 | 2024-11-15 | 10.679 | 516,204 | -1,970 | 0.05% | 5,512,484 |
| 2024-11-18 | 2024-11-14 | 10.780 | 518,174 | -1,970 | 0.05% | 5,586,121 |
| 2024-11-15 | 2024-11-13 | 10.618 | 520,144 | -5,911 | 0.05% | 5,522,878 |
| 2024-11-14 | 2024-11-12 | 10.141 | 526,055 | -5,911 | 0.05% | 5,334,661 |
| 2024-11-11 | 2024-11-07 | 10.050 | 531,966 | +7,881 | 0.05% | 5,346,004 |
| 2024-11-04 | 2024-10-31 | 8.943 | 524,085 | -5,910 | 0.05% | 4,686,923 |
| 2024-11-01 | 2024-10-30 | 8.923 | 529,995 | +1,970 | 0.05% | 4,729,017 |
| 2024-10-31 | 2024-10-29 | 8.405 | 528,025 | -3,941 | 0.05% | 4,438,079 |
| 2024-10-30 | 2024-10-28 | 8.304 | 531,966 | +9,852 | 0.05% | 4,417,203 |
| 2024-10-29 | 2024-10-25 | 7.877 | 522,114 | -51,227 | 0.05% | 4,112,797 |
| 2024-10-28 | 2024-10-24 | 7.156 | 573,341 | +3,941 | 0.05% | 4,103,102 |
| 2024-10-25 | 2024-10-23 | 7.116 | 569,400 | -1,970 | 0.05% | 4,051,778 |
| 2024-10-24 | 2024-10-22 | 6.974 | 571,370 | -5,911 | 0.05% | 3,984,597 |
| 2024-10-16 | 2024-10-14 | 6.811 | 577,281 | -9,851 | 0.05% | 3,932,059 |
| 2024-10-15 | 2024-10-10 | 6.466 | 587,132 | -7,881 | 0.06% | 3,796,517 |
| 2024-10-10 | 2024-10-08 | 6.080 | 595,013 | -29,554 | 0.06% | 3,617,958 |
| 2024-10-09 | 2024-10-07 | 6.517 | 624,567 | -5,911 | 0.06% | 4,070,280 |
| 2024-10-08 | 2024-10-04 | 6.091 | 630,478 | +9,851 | 0.06% | 3,840,002 |
| 2024-10-04 | 2024-10-02 | 5.725 | 620,627 | +7,881 | 0.06% | 3,553,203 |
| 2024-09-30 | 2024-09-26 | 5.167 | 612,746 | -1,970 | 0.06% | 3,165,982 |
| 2024-09-27 | 2024-09-25 | 4.933 | 614,716 | -1,970 | 0.06% | 3,032,641 |
| 2024-09-26 | 2024-09-24 | 4.852 | 616,686 | -86,691 | 0.06% | 2,992,280 |
| 2024-09-25 | 2024-09-23 | 4.588 | 703,377 | +39,405 | 0.07% | 3,227,281 |
| 2024-09-24 | 2024-09-20 | 4.761 | 663,972 | -41,375 | 0.06% | 3,161,061 |
| 2024-09-20 | 2024-09-17 | 4.649 | 705,347 | +9,851 | 0.07% | 3,279,280 |
| 2024-09-19 | 2024-09-16 | 4.690 | 695,496 | -1,970 | 0.07% | 3,261,721 |
| 2024-09-12 | 2024-09-10 | 4.781 | 697,466 | +78,810 | 0.07% | 3,334,680 |
| 2024-08-29 | 2024-08-27 | 4.954 | 618,656 | -9,852 | 0.06% | 3,064,639 |
| 2024-08-28 | 2024-08-26 | 4.872 | 628,508 | +3,941 | 0.06% | 3,062,402 |
| 2024-08-27 | 2024-08-23 | 4.913 | 624,567 | +9,851 | 0.06% | 3,068,560 |
| 2024-08-23 | 2024-08-21 | 5.191 | 614,716 | +7,684 | 0.06% | 3,191,090 |
| 2024-08-22 | 2024-08-20 | 5.232 | 607,032 | +7,783 | 0.06% | 3,176,161 |
| 2024-08-21 | 2024-08-19 | 5.273 | 599,249 | +1,945 | 0.06% | 3,160,078 |
| 2024-08-19 | 2024-08-15 | 5.366 | 597,304 | +9,728 | 0.06% | 3,205,081 |
| 2024-08-16 | 2024-08-14 | 5.438 | 587,576 | +1,946 | 0.06% | 3,195,162 |
| 2024-07-12 | 2024-07-10 | 5.551 | 585,630 | +1,946 | 0.06% | 3,250,799 |
| 2024-07-02 | 2024-06-27 | 6.147 | 583,684 | +9,728 | 0.06% | 3,587,997 |
| 2024-06-27 | 2024-06-25 | 6.342 | 573,956 | +3,891 | 0.05% | 3,640,297 |
| 2024-06-26 | 2024-06-24 | 6.353 | 570,065 | +9,728 | 0.05% | 3,621,479 |
| 2024-06-13 | 2024-06-11 | 6.887 | 560,337 | +29,184 | 0.05% | 3,859,199 |
| 2024-06-12 | 2024-06-07 | 7.021 | 531,153 | +1,946 | 0.05% | 3,729,181 |
| 2024-06-05 | 2024-06-03 | 7.227 | 529,207 | -3,891 | 0.05% | 3,824,318 |
| 2024-06-04 | 2024-05-31 | 6.826 | 533,098 | +3,891 | 0.05% | 3,638,717 |
| 2024-05-31 | 2024-05-29 | 7.175 | 529,207 | -27,239 | 0.05% | 3,797,118 |
| 2024-05-30 | 2024-05-28 | 7.144 | 556,446 | +29,184 | 0.05% | 3,975,401 |
| 2024-05-28 | 2024-05-24 | 7.257 | 527,262 | +48,641 | 0.05% | 3,826,523 |
| 2024-05-27 | 2024-05-23 | 7.545 | 478,621 | -29,184 | 0.05% | 3,611,278 |
| 2024-05-24 | 2024-05-22 | 7.638 | 507,805 | -9,729 | 0.05% | 3,878,456 |
| 2024-05-22 | 2024-05-20 | 7.453 | 517,534 | -60,314 | 0.05% | 3,857,003 |
| 2024-05-21 | 2024-05-17 | 6.682 | 577,848 | -1,945 | 0.06% | 3,861,002 |
| 2024-05-06 | 2024-05-02 | 6.281 | 579,793 | -9,728 | 0.06% | 3,641,558 |
| 2024-05-02 | 2024-04-29 | 6.168 | 589,521 | -21,402 | 0.06% | 3,635,998 |
| 2024-04-30 | 2024-04-26 | 5.859 | 610,923 | +5,837 | 0.06% | 3,579,599 |
| 2024-04-22 | 2024-04-18 | 5.911 | 605,086 | +1,945 | 0.06% | 3,576,499 |
| 2024-04-18 | 2024-04-16 | 5.489 | 603,141 | +29,185 | 0.06% | 3,310,802 |
| 2024-04-17 | 2024-04-15 | 5.849 | 573,956 | +9,728 | 0.05% | 3,357,098 |
| 2024-04-16 | 2024-04-12 | 6.199 | 564,228 | +3,891 | 0.05% | 3,497,398 |
| 2024-04-15 | 2024-04-11 | 6.271 | 560,337 | +15,565 | 0.05% | 3,513,599 |
| 2024-04-12 | 2024-04-10 | 6.486 | 544,772 | +9,728 | 0.05% | 3,533,599 |
| 2024-04-08 | 2024-04-03 | 6.733 | 535,044 | +15,565 | 0.05% | 3,602,499 |
| 2024-04-05 | 2024-04-02 | 6.970 | 519,479 | -13,619 | 0.05% | 3,620,519 |
| 2024-04-03 | 2024-03-28 | 6.898 | 533,098 | -5,837 | 0.05% | 3,677,077 |
| 2024-02-23 | 2024-02-21 | 6.877 | 538,935 | -1,946 | 0.05% | 3,706,258 |
| 2024-02-22 | 2024-02-20 | 6.713 | 540,881 | -1,946 | 0.05% | 3,630,680 |
| 2024-02-19 | 2024-02-15 | 6.579 | 542,827 | +1,946 | 0.05% | 3,571,203 |
| 2024-01-05 | 2024-01-03 | 7.710 | 540,881 | -9,728 | 0.05% | 4,170,000 |
| 2024-01-03 | 2023-12-29 | 7.997 | 550,609 | +9,728 | 0.05% | 4,403,480 |
| 2023-12-11 | 2023-12-07 | 7.854 | 540,881 | +9,728 | 0.05% | 4,247,840 |
| 2023-12-06 | 2023-12-04 | 8.002 | 531,153 | +19,456 | 0.05% | 4,250,079 |
| 2023-12-05 | 2023-12-01 | 8.403 | 511,697 | +30,054 | 0.05% | 4,299,910 |
| 2023-11-30 | 2023-11-28 | 8.650 | 481,643 | +19,421 | 0.05% | 4,166,399 |
| 2023-11-20 | 2023-11-16 | 9.382 | 462,222 | +1,942 | 0.04% | 4,336,360 |
| 2023-11-17 | 2023-11-15 | 9.577 | 460,280 | +3,884 | 0.04% | 4,408,201 |
| 2023-11-10 | 2023-11-08 | 9.392 | 456,396 | -5,826 | 0.04% | 4,286,403 |
| 2023-11-09 | 2023-11-07 | 9.577 | 462,222 | -3,884 | 0.04% | 4,426,800 |
| 2023-11-01 | 2023-10-30 | 9.938 | 466,106 | -1,942 | 0.04% | 4,631,998 |
| 2023-10-09 | 2023-10-05 | 10.339 | 468,048 | -3,885 | 0.04% | 4,839,276 |
| 2023-09-28 | 2023-09-26 | 9.299 | 471,933 | +9,711 | 0.05% | 4,388,584 |
| 2023-09-25 | 2023-09-21 | 9.783 | 462,222 | +1,942 | 0.04% | 4,522,000 |
| 2023-09-07 | 2023-09-05 | 9.927 | 460,280 | +5,826 | 0.04% | 4,569,361 |
| 2023-09-04 | 2023-08-30 | 10.952 | 454,454 | +630 | 0.04% | 4,977,064 |
| 2023-08-31 | 2023-08-29 | 10.931 | 453,824 | -5,818 | 0.04% | 4,960,804 |
| 2023-08-24 | 2023-08-22 | 10.787 | 459,642 | +1,940 | 0.04% | 4,958,041 |
| 2023-08-21 | 2023-08-17 | 12.292 | 457,702 | -1,940 | 0.04% | 5,626,234 |
| 2023-08-16 | 2023-08-14 | 11.735 | 459,642 | -38,788 | 0.04% | 5,394,121 |
| 2023-08-08 | 2023-08-04 | 10.828 | 498,430 | -5,818 | 0.05% | 5,396,997 |
| 2023-08-03 | 2023-08-01 | 11.117 | 504,248 | -3,879 | 0.05% | 5,605,595 |
| 2023-08-02 | 2023-07-31 | 10.663 | 508,127 | -13,576 | 0.05% | 5,418,157 |
| 2023-08-01 | 2023-07-28 | 10.178 | 521,703 | -1,940 | 0.05% | 5,310,057 |
| 2023-07-28 | 2023-07-26 | 9.632 | 523,643 | +9,697 | 0.05% | 5,043,603 |
| 2023-07-21 | 2023-07-19 | 9.869 | 513,946 | -21,333 | 0.05% | 5,072,104 |
| 2023-07-19 | 2023-07-14 | 10.209 | 535,279 | +23,273 | 0.05% | 5,464,798 |
| 2023-07-14 | 2023-07-12 | 9.962 | 512,006 | +9,697 | 0.05% | 5,100,478 |
| 2023-07-13 | 2023-07-11 | 10.189 | 502,309 | -9,697 | 0.05% | 5,117,839 |
| 2023-07-04 | 2023-06-30 | 10.065 | 512,006 | +7,758 | 0.05% | 5,153,278 |
| 2023-07-03 | 2023-06-29 | 10.127 | 504,248 | +23,273 | 0.05% | 5,106,395 |
| 2023-06-30 | 2023-06-28 | 10.725 | 480,975 | +5,818 | 0.05% | 5,158,395 |
| 2023-06-29 | 2023-06-27 | 10.684 | 475,157 | -1,940 | 0.05% | 5,076,398 |
| 2023-06-27 | 2023-06-23 | 10.477 | 477,097 | +17,455 | 0.05% | 4,998,724 |
| 2023-06-19 | 2023-06-15 | 13.385 | 459,642 | -19,394 | 0.04% | 6,152,521 |
| 2023-06-14 | 2023-06-12 | 12.519 | 479,036 | +9,697 | 0.05% | 5,997,159 |
| 2023-05-30 | 2023-05-25 | 13.117 | 469,339 | -19,394 | 0.05% | 6,156,480 |
| 2023-05-29 | 2023-05-24 | 13.406 | 488,733 | -9,697 | 0.05% | 6,551,998 |
| 2023-05-19 | 2023-05-17 | 13.777 | 498,430 | +9,697 | 0.05% | 6,867,037 |
| 2023-05-16 | 2023-05-12 | 13.860 | 488,733 | +9,697 | 0.05% | 6,773,758 |
| 2023-04-27 | 2023-04-25 | 13.984 | 479,036 | +9,697 | 0.05% | 6,698,639 |
| 2023-04-19 | 2023-04-17 | 15.881 | 469,339 | +9,697 | 0.05% | 7,453,600 |
| 2023-04-12 | 2023-04-06 | 14.974 | 459,642 | +9,697 | 0.04% | 6,882,482 |
| 2023-03-30 | 2023-03-28 | 15.613 | 449,945 | +9,697 | 0.04% | 7,024,963 |
| 2023-03-24 | 2023-03-22 | 15.799 | 440,248 | +9,697 | 0.04% | 6,955,284 |
| 2023-03-14 | 2023-03-10 | 16.087 | 430,551 | +1,940 | 0.04% | 6,926,406 |
| 2023-03-07 | 2023-03-03 | 17.325 | 428,611 | -19,394 | 0.04% | 7,425,596 |
| 2023-02-27 | 2023-02-23 | 16.376 | 448,005 | +1,939 | 0.04% | 7,336,554 |
| 2023-02-24 | 2023-02-22 | 16.376 | 446,066 | +3,879 | 0.04% | 7,304,800 |
| 2023-02-17 | 2023-02-15 | 18.604 | 442,187 | -1,940 | 0.04% | 8,226,237 |
| 2023-02-13 | 2023-02-09 | 17.366 | 444,127 | -3,878 | 0.04% | 7,712,728 |
| 2023-02-08 | 2023-02-06 | 17.015 | 448,005 | +3,878 | 0.04% | 7,622,993 |
| 2023-02-06 | 2023-02-02 | 17.985 | 444,127 | -3,878 | 0.04% | 7,987,528 |
| 2023-02-02 | 2023-01-31 | 17.160 | 448,005 | +11,636 | 0.04% | 7,687,673 |
| 2023-02-01 | 2023-01-30 | 16.624 | 436,369 | +7,758 | 0.04% | 7,254,002 |
| 2023-01-31 | 2023-01-27 | 18.356 | 428,611 | -13,576 | 0.04% | 7,867,596 |
| 2023-01-27 | 2023-01-20 | 17.985 | 442,187 | -9,697 | 0.04% | 7,952,637 |
| 2023-01-20 | 2023-01-18 | 17.923 | 451,884 | +5,818 | 0.04% | 8,099,076 |
| 2023-01-18 | 2023-01-16 | 17.593 | 446,066 | -9,697 | 0.04% | 7,847,600 |
| 2023-01-16 | 2023-01-12 | 18.253 | 455,763 | -23,273 | 0.04% | 8,318,999 |
| 2023-01-13 | 2023-01-11 | 16.438 | 479,036 | +1,939 | 0.05% | 7,874,359 |
| 2022-12-21 | 2022-12-19 | 16.582 | 477,097 | +1,940 | 0.05% | 7,911,366 |
| 2022-12-16 | 2022-12-14 | 17.696 | 475,157 | -5,818 | 0.05% | 8,408,396 |
| 2022-12-15 | 2022-12-13 | 17.449 | 480,975 | -1,940 | 0.05% | 8,392,312 |
| 2022-12-13 | 2022-12-09 | 16.520 | 482,915 | -9,697 | 0.05% | 7,977,962 |
| 2022-12-02 | 2022-11-30 | 14.678 | 492,612 | +448 | 0.05% | 7,230,342 |
| 2022-12-01 | 2022-11-29 | 14.554 | 492,164 | -7,750 | 0.05% | 7,162,807 |
| 2022-11-25 | 2022-11-23 | 13.150 | 499,914 | -7,751 | 0.05% | 6,573,838 |
| 2022-11-23 | 2022-11-21 | 14.492 | 507,665 | -3,875 | 0.05% | 7,356,964 |
| 2022-11-18 | 2022-11-16 | 14.946 | 511,540 | +3,875 | 0.05% | 7,645,439 |
| 2022-11-17 | 2022-11-15 | 14.822 | 507,665 | +5,813 | 0.05% | 7,524,644 |
| 2022-11-04 | 2022-11-02 | 14.760 | 501,852 | -50,379 | 0.05% | 7,407,403 |
| 2022-11-01 | 2022-10-28 | 13.934 | 552,231 | -50,379 | 0.05% | 7,695,004 |
| 2022-10-20 | 2022-10-18 | 10.425 | 602,610 | -1,937 | 0.06% | 6,282,203 |
| 2022-10-12 | 2022-10-10 | 9.475 | 604,547 | +1,937 | 0.06% | 5,728,317 |
| 2022-10-03 | 2022-09-29 | 10.146 | 602,610 | -56,192 | 0.06% | 6,114,263 |
| 2022-09-28 | 2022-09-26 | 10.817 | 658,802 | -34,877 | 0.06% | 7,126,405 |
| 2022-09-27 | 2022-09-23 | 10.611 | 693,679 | +7,750 | 0.07% | 7,360,477 |
| 2022-09-02 | 2022-08-31 | 12.716 | 685,929 | -1,937 | 0.07% | 8,722,564 |
| 2022-08-05 | 2022-08-03 | 10.982 | 687,866 | +31,002 | 0.07% | 7,554,396 |
| 2022-08-04 | 2022-08-02 | 11.560 | 656,864 | +5,813 | 0.06% | 7,593,601 |
| 2022-08-03 | 2022-08-01 | 12.035 | 651,051 | +7,751 | 0.06% | 7,835,520 |
| 2022-07-21 | 2022-07-19 | 12.097 | 643,300 | +5,813 | 0.06% | 7,782,076 |
| 2022-07-20 | 2022-07-18 | 12.159 | 637,487 | +1,937 | 0.06% | 7,751,235 |
| 2022-07-14 | 2022-07-12 | 12.489 | 635,550 | +7,751 | 0.06% | 7,937,603 |
| 2022-07-12 | 2022-07-08 | 13.109 | 627,799 | +19,376 | 0.06% | 8,229,598 |
| 2022-07-11 | 2022-07-07 | 12.902 | 608,423 | +9,689 | 0.06% | 7,850,005 |
| 2022-07-08 | 2022-07-06 | 13.026 | 598,734 | +1,937 | 0.06% | 7,799,155 |
| 2022-07-07 | 2022-07-05 | 13.604 | 596,797 | +19,377 | 0.06% | 8,118,884 |
| 2022-06-29 | 2022-06-27 | 14.905 | 577,420 | -5,813 | 0.06% | 8,606,237 |
| 2022-06-21 | 2022-06-17 | 14.161 | 583,233 | +3,875 | 0.06% | 8,259,438 |
| 2022-06-14 | 2022-06-10 | 14.987 | 579,358 | +1,938 | 0.06% | 8,682,962 |
| 2022-05-06 | 2022-05-04 | 14.698 | 577,420 | -1,938 | 0.06% | 8,487,037 |
| 2022-05-03 | 2022-04-28 | 14.616 | 579,358 | +1,938 | 0.06% | 8,467,682 |
| 2022-04-29 | 2022-04-27 | 14.739 | 577,420 | -7,751 | 0.06% | 8,510,877 |
| 2022-04-28 | 2022-04-26 | 13.852 | 585,171 | -1,937 | 0.06% | 8,105,683 |
| 2022-04-26 | 2022-04-22 | 13.439 | 587,108 | +1,937 | 0.06% | 7,890,114 |
| 2022-04-19 | 2022-04-13 | 14.347 | 585,171 | -3,875 | 0.06% | 8,395,603 |
| 2022-04-11 | 2022-04-07 | 14.347 | 589,046 | +5,813 | 0.06% | 8,451,198 |
| 2022-03-28 | 2022-03-24 | 14.244 | 583,233 | +34,878 | 0.06% | 8,307,598 |
| 2022-03-22 | 2022-03-18 | 14.863 | 548,355 | -25,190 | 0.05% | 8,150,394 |
| 2022-03-18 | 2022-03-16 | 14.450 | 573,545 | -7,751 | 0.06% | 8,288,001 |
| 2022-03-15 | 2022-03-11 | 13.150 | 581,296 | +3,876 | 0.06% | 7,644,006 |
| 2022-03-10 | 2022-03-08 | 13.356 | 577,420 | +23,252 | 0.06% | 7,712,237 |
| 2022-03-02 | 2022-02-28 | 14.967 | 554,168 | +9,688 | 0.05% | 8,293,994 |
| 2022-03-01 | 2022-02-25 | 14.925 | 544,480 | +5,813 | 0.05% | 8,126,518 |
| 2022-02-28 | 2022-02-24 | 14.822 | 538,667 | -9,688 | 0.05% | 7,984,157 |
| 2022-02-24 | 2022-02-22 | 15.194 | 548,355 | +48,441 | 0.05% | 8,331,513 |
| 2022-02-23 | 2022-02-21 | 15.503 | 499,914 | +1,938 | 0.05% | 7,750,318 |
| 2022-02-10 | 2022-02-08 | 15.792 | 497,976 | -3,876 | 0.05% | 7,864,192 |
| 2022-02-07 | 2022-01-31 | 15.689 | 501,852 | +3,876 | 0.05% | 7,873,603 |
| 2022-02-04 | 2022-01-27 | 16.081 | 497,976 | -1,938 | 0.05% | 8,008,112 |
| 2022-01-27 | 2022-01-25 | 16.618 | 499,914 | -3,875 | 0.05% | 8,307,598 |
| 2022-01-11 | 2022-01-07 | 15.896 | 503,789 | +1,937 | 0.05% | 8,007,993 |
| 2022-01-07 | 2022-01-05 | 16.226 | 501,852 | -1,937 | 0.05% | 8,142,963 |
| 2021-12-21 | 2021-12-17 | 17.031 | 503,789 | +5,813 | 0.05% | 8,579,992 |
| 2021-12-14 | 2021-12-10 | 16.515 | 497,976 | -1,938 | 0.05% | 8,223,992 |
| 2021-12-09 | 2021-12-07 | 16.928 | 499,914 | -5,813 | 0.05% | 8,462,398 |
| 2021-12-08 | 2021-12-06 | 16.061 | 505,727 | -1,938 | 0.05% | 8,122,318 |
| 2021-12-07 | 2021-12-03 | 15.751 | 507,665 | -5,813 | 0.05% | 7,996,244 |
| 2021-12-02 | 2021-11-30 | 16.061 | 513,478 | -1,937 | 0.05% | 8,246,805 |
| 2021-12-01 | 2021-11-29 | 17.258 | 515,415 | +31,002 | 0.05% | 8,895,034 |
| 2021-11-30 | 2021-11-26 | 17.939 | 484,413 | +5,813 | 0.05% | 8,690,001 |
| 2021-11-29 | 2021-11-25 | 18.992 | 478,600 | +5,813 | 0.05% | 9,089,601 |
| 2021-11-25 | 2021-11-23 | 18.414 | 472,787 | +3,875 | 0.05% | 8,705,920 |
| 2021-11-24 | 2021-11-22 | 18.290 | 468,912 | +1,938 | 0.05% | 8,576,485 |
| 2021-11-23 | 2021-11-19 | 18.579 | 466,974 | +3,875 | 0.05% | 8,675,999 |
| 2021-11-04 | 2021-11-02 | 18.559 | 463,099 | +48,442 | 0.04% | 8,594,445 |
| 2021-10-25 | 2021-10-21 | 19.570 | 414,657 | +1,937 | 0.04% | 8,114,871 |
| 2021-10-21 | 2021-10-19 | 18.765 | 412,720 | -1,937 | 0.04% | 7,744,684 |
| 2021-10-20 | 2021-10-18 | 18.579 | 414,657 | +3,875 | 0.04% | 7,703,991 |
| 2021-10-19 | 2021-10-15 | 19.157 | 410,782 | -1,938 | 0.04% | 7,869,437 |
| 2021-10-11 | 2021-10-07 | 19.570 | 412,720 | -3,875 | 0.04% | 8,076,964 |
| 2021-10-06 | 2021-10-04 | 19.426 | 416,595 | +11,626 | 0.04% | 8,092,598 |
| 2021-09-28 | 2021-09-24 | 20.902 | 404,969 | -1,938 | 0.04% | 8,464,496 |
| 2021-09-27 | 2021-09-23 | 20.334 | 406,907 | +1,938 | 0.04% | 8,274,003 |
| 2021-09-15 | 2021-09-13 | 20.478 | 404,969 | +9,688 | 0.04% | 8,293,116 |
| 2021-09-03 | 2021-09-01 | 21.211 | 395,281 | +3,875 | 0.04% | 8,384,401 |
| 2021-09-01 | 2021-08-30 | 20.695 | 391,406 | -9,688 | 0.04% | 8,100,207 |
| 2021-08-27 | 2021-08-25 | 20.473 | 401,094 | +2,135 | 0.04% | 8,211,431 |
| 2021-08-26 | 2021-08-24 | 20.074 | 398,959 | -5,727 | 0.04% | 8,008,882 |
| 2021-08-25 | 2021-08-23 | 19.823 | 404,686 | +1,909 | 0.04% | 8,022,088 |
| 2021-08-24 | 2021-08-20 | 20.012 | 402,777 | -9,544 | 0.04% | 8,060,206 |
| 2021-08-20 | 2021-08-18 | 21.164 | 412,321 | -3,818 | 0.04% | 8,726,396 |
| 2021-08-19 | 2021-08-17 | 20.703 | 416,139 | +3,818 | 0.04% | 8,615,361 |
| 2021-08-18 | 2021-08-16 | 21.269 | 412,321 | +3,818 | 0.04% | 8,769,596 |
| 2021-08-17 | 2021-08-13 | 21.216 | 408,503 | +9,544 | 0.04% | 8,666,992 |
| 2021-08-13 | 2021-08-11 | 20.892 | 398,959 | +7,636 | 0.04% | 8,334,922 |
| 2021-08-12 | 2021-08-10 | 20.221 | 391,323 | -9,545 | 0.04% | 7,912,993 |
| 2021-08-11 | 2021-08-09 | 20.200 | 400,868 | +45,814 | 0.04% | 8,097,604 |
| 2021-08-10 | 2021-08-06 | 22.474 | 355,054 | +9,544 | 0.03% | 7,979,392 |
| 2021-08-09 | 2021-08-05 | 21.897 | 345,510 | +1,909 | 0.03% | 7,565,803 |
| 2021-08-06 | 2021-08-04 | 22.474 | 343,601 | +1,909 | 0.03% | 7,722,000 |
| 2021-08-04 | 2021-08-02 | 22.840 | 341,692 | -1,909 | 0.03% | 7,804,398 |
| 2021-07-30 | 2021-07-28 | 23.574 | 343,601 | +9,544 | 0.03% | 8,100,000 |
| 2021-07-29 | 2021-07-27 | 22.998 | 334,057 | +9,545 | 0.03% | 7,682,511 |
| 2021-07-28 | 2021-07-26 | 23.679 | 324,512 | +1,909 | 0.03% | 7,683,999 |
| 2021-07-26 | 2021-07-22 | 25.145 | 322,603 | -1,909 | 0.03% | 8,111,996 |
| 2021-07-23 | 2021-07-21 | 25.303 | 324,512 | -30,542 | 0.03% | 8,210,999 |
| 2021-07-22 | 2021-07-20 | 25.460 | 355,054 | +13,362 | 0.03% | 9,039,591 |
| 2021-07-21 | 2021-07-19 | 25.460 | 341,692 | -7,636 | 0.03% | 8,699,398 |
| 2021-07-20 | 2021-07-16 | 25.931 | 349,328 | +36,269 | 0.03% | 9,058,509 |
| 2021-07-19 | 2021-07-15 | 27.084 | 313,059 | -1,909 | 0.03% | 8,478,809 |
| 2021-07-15 | 2021-07-13 | 27.241 | 314,968 | +20,998 | 0.03% | 8,580,012 |
| 2021-07-13 | 2021-07-09 | 27.712 | 293,970 | -3,818 | 0.03% | 8,146,608 |
| 2021-07-12 | 2021-07-08 | 27.870 | 297,788 | -13,362 | 0.03% | 8,299,213 |
| 2021-07-09 | 2021-07-07 | 28.079 | 311,150 | +11,454 | 0.03% | 8,736,806 |
| 2021-07-08 | 2021-07-06 | 27.136 | 299,696 | +110,715 | 0.03% | 8,132,589 |
| 2021-07-07 | 2021-07-05 | 27.189 | 188,981 | +80,174 | 0.02% | 5,138,113 |
| 2021-06-23 | 2021-06-21 | 29.179 | 108,807 | +7,636 | 0.01% | 3,174,901 |
| 2021-06-17 | 2021-06-15 | 30.856 | 101,171 | +1,908 | 0.01% | 3,121,688 |
| 2021-06-08 | 2021-06-04 | 30.960 | 99,263 | +1,909 | 0.01% | 3,073,215 |
| 2021-06-04 | 2021-06-02 | 31.956 | 97,354 | -1,909 | 0.01% | 3,111,012 |
| 2021-06-03 | 2021-06-01 | 31.746 | 99,263 | -1,908 | 0.01% | 3,151,216 |
| 2021-05-17 | 2021-05-13 | 31.379 | 101,171 | -9,545 | 0.01% | 3,174,687 |
| 2021-05-14 | 2021-05-12 | 30.856 | 110,716 | +1,909 | 0.01% | 3,416,204 |
| 2021-05-12 | 2021-05-10 | 30.279 | 108,807 | +9,544 | 0.01% | 3,294,601 |
| 2021-04-26 | 2021-04-22 | 31.537 | 99,263 | -9,544 | 0.01% | 3,130,416 |
| 2021-04-22 | 2021-04-20 | 31.484 | 108,807 | +3,818 | 0.01% | 3,425,701 |
| 2021-04-21 | 2021-04-19 | 31.117 | 104,989 | +3,818 | 0.01% | 3,266,994 |
| 2021-04-16 | 2021-04-14 | 30.384 | 101,171 | +1,908 | 0.01% | 3,073,988 |
| 2021-04-13 | 2021-04-09 | 30.436 | 99,263 | +1,909 | 0.01% | 3,021,215 |
| 2021-04-08 | 2021-04-01 | 31.222 | 97,354 | +9,545 | 0.01% | 3,039,612 |
| 2021-03-30 | 2021-03-26 | 32.427 | 87,809 | -3,818 | 0.01% | 2,847,395 |
| 2021-03-29 | 2021-03-25 | 31.799 | 91,627 | +1,909 | 0.01% | 2,913,602 |
| 2021-03-24 | 2021-03-22 | 32.270 | 89,718 | +3,818 | 0.01% | 2,895,199 |
| 2021-03-16 | 2021-03-12 | 32.794 | 85,900 | +1,909 | 0.01% | 2,816,992 |
| 2021-03-01 | 2021-02-25 | 35.361 | 83,991 | -1,909 | 0.01% | 2,969,988 |
| 2021-02-10 | 2021-02-08 | 34.680 | 85,900 | -3,818 | 0.01% | 2,978,992 |
| 2021-02-09 | 2021-02-05 | 35.204 | 89,718 | +1,909 | 0.01% | 3,158,399 |
| 2021-02-04 | 2021-02-02 | 35.361 | 87,809 | +1,909 | 0.01% | 3,104,995 |
| 2021-02-03 | 2021-02-01 | 35.937 | 85,900 | -5,727 | 0.01% | 3,086,991 |
| 2021-02-02 | 2021-01-29 | 35.466 | 91,627 | -1,909 | 0.01% | 3,249,603 |
| 2021-02-01 | 2021-01-28 | 37.613 | 93,536 | -7,635 | 0.01% | 3,518,207 |
| 2021-01-26 | 2021-01-22 | 32.584 | 101,171 | +1,908 | 0.01% | 3,296,587 |
| 2021-01-14 | 2021-01-12 | 33.161 | 99,263 | -1,908 | 0.01% | 3,291,616 |
| 2021-01-07 | 2021-01-05 | 33.684 | 101,171 | -1,909 | 0.01% | 3,407,887 |
| 2021-01-05 | 2020-12-31 | 31.641 | 103,080 | -3,818 | 0.01% | 3,261,591 |
| 2020-12-29 | 2020-12-24 | 31.851 | 106,898 | +1,909 | 0.01% | 3,404,797 |
| 2020-12-03 | 2020-12-01 | 33.934 | 104,989 | +125 | 0.01% | 3,562,744 |
| 2020-11-24 | 2020-11-20 | 34.721 | 104,864 | +5,720 | 0.01% | 3,641,003 |
| 2020-11-23 | 2020-11-19 | 31.417 | 99,144 | +1,907 | 0.01% | 3,114,798 |
| 2020-11-13 | 2020-11-11 | 33.200 | 97,237 | +1,906 | 0.01% | 3,228,285 |
| 2020-10-29 | 2020-10-27 | 32.676 | 95,331 | -1,906 | 0.01% | 3,115,005 |
| 2020-10-28 | 2020-10-23 | 34.564 | 97,237 | -1,907 | 0.01% | 3,360,884 |
| 2020-10-20 | 2020-10-16 | 33.462 | 99,144 | -1,907 | 0.01% | 3,317,597 |
| 2020-10-14 | 2020-10-09 | 33.200 | 101,051 | -3,813 | 0.01% | 3,354,910 |
| 2020-10-07 | 2020-10-05 | 32.309 | 104,864 | -1,907 | 0.01% | 3,388,002 |
| 2020-10-05 | 2020-09-29 | 31.732 | 106,771 | -3,813 | 0.01% | 3,388,014 |
| 2020-09-21 | 2020-09-17 | 31.784 | 110,584 | -1,906 | 0.01% | 3,514,807 |
| 2020-09-18 | 2020-09-16 | 31.941 | 112,490 | -30,506 | 0.01% | 3,593,087 |
| 2020-09-03 | 2020-09-01 | 29.791 | 142,996 | -5,720 | 0.01% | 4,259,992 |
| 2020-08-28 | 2020-08-26 | 28.322 | 148,716 | +7,626 | 0.01% | 4,211,997 |
| 2020-08-26 | 2020-08-24 | 28.952 | 141,090 | -7,626 | 0.01% | 4,084,810 |
| 2020-08-24 | 2020-08-20 | 29.516 | 148,716 | +20,393 | 0.01% | 4,389,520 |
| 2020-08-20 | 2020-08-18 | 29.781 | 128,323 | +1,887 | 0.01% | 3,821,598 |
| 2020-08-19 | 2020-08-17 | 29.675 | 126,436 | +1,887 | 0.01% | 3,752,001 |
| 2020-08-17 | 2020-08-13 | 29.940 | 124,549 | +1,887 | 0.01% | 3,729,004 |
| 2020-08-11 | 2020-08-07 | 30.364 | 122,662 | +7,549 | 0.01% | 3,724,507 |
| 2020-08-05 | 2020-08-03 | 31.212 | 115,113 | +9,435 | 0.01% | 3,592,889 |
| 2020-07-23 | 2020-07-21 | 32.855 | 105,678 | -1,887 | 0.01% | 3,472,006 |
| 2020-07-22 | 2020-07-20 | 31.901 | 107,565 | -3,774 | 0.01% | 3,431,402 |
| 2020-07-17 | 2020-07-15 | 31.636 | 111,339 | +3,774 | 0.01% | 3,522,296 |
| 2020-07-10 | 2020-07-08 | 32.272 | 107,565 | +3,774 | 0.01% | 3,471,302 |
| 2020-07-08 | 2020-07-06 | 31.265 | 103,791 | -1,887 | 0.01% | 3,245,009 |
| 2020-07-06 | 2020-07-02 | 31.265 | 105,678 | -20,758 | 0.01% | 3,304,005 |
| 2020-06-26 | 2020-06-23 | 33.649 | 126,436 | +18,871 | 0.01% | 4,254,501 |
| 2020-06-24 | 2020-06-22 | 32.007 | 107,565 | -1,887 | 0.01% | 3,442,802 |
| 2020-06-19 | 2020-06-17 | 31.424 | 109,452 | -1,887 | 0.01% | 3,439,399 |
| 2020-06-18 | 2020-06-16 | 31.212 | 111,339 | -1,887 | 0.01% | 3,475,096 |
| 2020-06-15 | 2020-06-11 | 31.106 | 113,226 | +1,887 | 0.01% | 3,521,992 |
| 2020-06-12 | 2020-06-10 | 31.212 | 111,339 | +1,887 | 0.01% | 3,475,096 |
| 2020-06-10 | 2020-06-08 | 31.159 | 109,452 | +3,774 | 0.01% | 3,410,399 |
| 2020-06-09 | 2020-06-05 | 31.106 | 105,678 | +1,887 | 0.01% | 3,287,205 |
| 2020-06-05 | 2020-06-03 | 31.901 | 103,791 | -1,887 | 0.01% | 3,311,009 |
| 2020-06-04 | 2020-06-02 | 30.788 | 105,678 | +1,887 | 0.01% | 3,253,605 |
| 2020-06-03 | 2020-06-01 | 31.053 | 103,791 | +5,662 | 0.01% | 3,223,009 |
| 2020-06-02 | 2020-05-29 | 30.417 | 98,129 | +1,887 | 0.01% | 2,984,787 |
| 2020-05-28 | 2020-05-26 | 36.193 | 96,242 | +1,887 | 0.01% | 3,483,289 |
| 2020-05-27 | 2020-05-25 | 38.419 | 94,355 | -1,887 | 0.01% | 3,624,992 |
| 2020-05-26 | 2020-05-22 | 38.472 | 96,242 | -47,178 | 0.01% | 3,702,588 |
| 2020-05-19 | 2020-05-15 | 34.285 | 143,420 | -3,774 | 0.01% | 4,917,203 |
| 2020-05-18 | 2020-05-14 | 33.808 | 147,194 | -1,887 | 0.01% | 4,976,396 |
| 2020-05-15 | 2020-05-13 | 31.689 | 149,081 | -1,887 | 0.01% | 4,724,193 |
| 2020-05-07 | 2020-05-05 | 30.629 | 150,968 | -1,887 | 0.02% | 4,623,990 |
| 2020-04-16 | 2020-04-14 | 30.046 | 152,855 | -1,888 | 0.02% | 4,592,687 |
| 2020-04-15 | 2020-04-09 | 28.880 | 154,743 | -5,661 | 0.02% | 4,469,013 |
| 2020-04-03 | 2020-04-01 | 25.595 | 160,404 | -32,081 | 0.02% | 4,105,504 |
| 2020-04-02 | 2020-03-31 | 24.906 | 192,485 | +1,887 | 0.02% | 4,794,010 |
| 2020-04-01 | 2020-03-30 | 24.588 | 190,598 | +32,081 | 0.02% | 4,686,412 |
| 2020-03-30 | 2020-03-26 | 28.933 | 158,517 | -3,774 | 0.02% | 4,586,407 |
| 2020-03-27 | 2020-03-25 | 27.979 | 162,291 | -1,887 | 0.02% | 4,540,801 |
| 2020-03-25 | 2020-03-23 | 26.231 | 164,178 | +5,661 | 0.02% | 4,306,499 |
| 2020-03-23 | 2020-03-19 | 28.562 | 158,517 | +1,887 | 0.02% | 4,527,607 |
| 2020-03-20 | 2020-03-18 | 29.463 | 156,630 | -1,887 | 0.02% | 4,614,811 |
| 2020-03-17 | 2020-03-13 | 30.841 | 158,517 | +3,774 | 0.02% | 4,888,808 |
| 2020-03-12 | 2020-03-10 | 30.099 | 154,743 | -1,887 | 0.02% | 4,657,614 |
| 2020-03-10 | 2020-03-06 | 30.788 | 156,630 | -5,661 | 0.02% | 4,822,311 |
| 2020-03-09 | 2020-03-05 | 31.424 | 162,291 | -3,774 | 0.02% | 5,099,802 |
| 2020-03-06 | 2020-03-04 | 30.417 | 166,065 | -3,774 | 0.02% | 5,051,195 |
| 2020-03-05 | 2020-03-03 | 29.622 | 169,839 | +5,661 | 0.02% | 5,030,989 |
| 2020-03-04 | 2020-03-02 | 29.728 | 164,178 | +7,548 | 0.02% | 4,880,698 |
| 2020-03-03 | 2020-02-28 | 29.622 | 156,630 | +1,887 | 0.02% | 4,639,711 |
| 2020-02-25 | 2020-02-21 | 31.742 | 154,743 | -5,661 | 0.02% | 4,911,815 |
| 2020-02-24 | 2020-02-20 | 32.855 | 160,404 | -1,887 | 0.02% | 5,270,005 |
| 2020-02-21 | 2020-02-19 | 33.967 | 162,291 | +1,887 | 0.02% | 5,512,602 |
| 2020-02-18 | 2020-02-14 | 32.696 | 160,404 | +1,887 | 0.02% | 5,244,505 |
| 2020-02-10 | 2020-02-06 | 31.265 | 158,517 | -1,887 | 0.02% | 4,956,008 |
| 2020-01-22 | 2020-01-20 | 31.583 | 160,404 | -3,774 | 0.02% | 5,066,005 |
| 2020-01-21 | 2020-01-17 | 29.940 | 164,178 | +3,774 | 0.02% | 4,915,498 |
| 2020-01-20 | 2020-01-16 | 31.000 | 160,404 | -7,548 | 0.02% | 4,972,505 |
| 2020-01-13 | 2020-01-09 | 28.986 | 167,952 | -1,887 | 0.02% | 4,868,292 |
| 2020-01-10 | 2020-01-08 | 27.555 | 169,839 | +9,435 | 0.02% | 4,679,990 |
| 2020-01-09 | 2020-01-07 | 28.244 | 160,404 | +1,887 | 0.02% | 4,530,504 |
| 2020-01-08 | 2020-01-06 | 28.668 | 158,517 | +1,887 | 0.02% | 4,544,407 |
| 2020-01-07 | 2020-01-03 | 29.516 | 156,630 | +5,662 | 0.02% | 4,623,111 |
| 2020-01-02 | 2019-12-27 | 29.675 | 150,968 | +1,887 | 0.02% | 4,479,990 |
| 2019-12-12 | 2019-12-10 | 29.728 | 149,081 | +1,887 | 0.01% | 4,431,893 |
| 2019-12-05 | 2019-12-03 | 30.670 | 147,194 | -9,225 | 0.01% | 4,514,469 |
| 2019-12-02 | 2019-11-28 | 31.838 | 156,419 | -1,885 | 0.02% | 4,980,002 |
| 2019-11-28 | 2019-11-26 | 31.625 | 158,304 | -1,884 | 0.02% | 5,006,415 |
| 2019-11-27 | 2019-11-25 | 29.874 | 160,188 | -9,423 | 0.02% | 4,785,498 |
| 2019-11-26 | 2019-11-22 | 29.662 | 169,611 | +7,538 | 0.02% | 5,031,003 |
| 2019-11-25 | 2019-11-21 | 31.838 | 162,073 | +1,885 | 0.02% | 5,160,011 |
| 2019-11-19 | 2019-11-15 | 33.748 | 160,188 | -1,885 | 0.02% | 5,405,997 |
| 2019-11-13 | 2019-11-11 | 35.340 | 162,073 | -3,769 | 0.02% | 5,727,612 |
| 2019-11-08 | 2019-11-06 | 35.446 | 165,842 | -1,884 | 0.02% | 5,878,408 |
| 2019-11-07 | 2019-11-05 | 35.764 | 167,726 | +1,884 | 0.02% | 5,998,588 |
| 2019-11-06 | 2019-11-04 | 35.446 | 165,842 | +13,192 | 0.02% | 5,878,408 |
| 2019-10-25 | 2019-10-23 | 34.172 | 152,650 | -9,423 | 0.02% | 5,216,406 |
| 2019-10-22 | 2019-10-18 | 33.429 | 162,073 | +3,769 | 0.02% | 5,418,012 |
| 2019-10-15 | 2019-10-11 | 35.181 | 158,304 | +11,308 | 0.02% | 5,569,217 |
| 2019-10-08 | 2019-10-03 | 33.960 | 146,996 | +5,654 | 0.01% | 4,991,996 |
| 2019-09-24 | 2019-09-20 | 36.083 | 141,342 | +52,767 | 0.01% | 5,099,985 |
| 2019-09-23 | 2019-09-19 | 37.674 | 88,575 | +3,770 | 0.01% | 3,337,016 |
| 2019-09-20 | 2019-09-18 | 39.372 | 84,805 | -9,423 | 0.01% | 3,338,982 |
| 2019-09-09 | 2019-09-05 | 40.469 | 94,228 | +946 | 0.01% | 3,813,272 |
| 2019-08-23 | 2019-08-21 | 41.165 | 93,282 | +3,731 | 0.01% | 3,839,989 |
| 2019-08-21 | 2019-08-19 | 40.469 | 89,551 | -1,866 | 0.01% | 3,624,001 |
| 2019-08-15 | 2019-08-13 | 38.753 | 91,417 | -5,597 | 0.01% | 3,542,715 |
| 2019-08-13 | 2019-08-09 | 39.397 | 97,014 | +1,866 | 0.01% | 3,822,017 |
| 2019-08-12 | 2019-08-08 | 39.665 | 95,148 | +5,597 | 0.01% | 3,774,003 |
| 2019-08-09 | 2019-08-07 | 38.485 | 89,551 | +3,731 | 0.01% | 3,446,401 |
| 2019-08-08 | 2019-08-06 | 37.413 | 85,820 | +1,866 | 0.01% | 3,210,812 |
| 2019-07-31 | 2019-07-29 | 40.522 | 83,954 | -3,731 | 0.01% | 3,401,998 |
| 2019-07-22 | 2019-07-18 | 40.737 | 87,685 | +1,865 | 0.01% | 3,571,987 |
| 2019-07-18 | 2019-07-16 | 40.469 | 85,820 | +1,866 | 0.01% | 3,473,013 |
| 2019-07-16 | 2019-07-12 | 41.165 | 83,954 | -18,656 | 0.01% | 3,455,998 |
| 2019-07-12 | 2019-07-10 | 39.825 | 102,610 | -1,866 | 0.01% | 4,086,480 |
| 2019-07-05 | 2019-07-03 | 39.718 | 104,476 | +9,328 | 0.01% | 4,149,594 |
| 2019-07-04 | 2019-07-02 | 40.040 | 95,148 | +13,060 | 0.01% | 3,809,704 |
| 2019-07-03 | 2019-06-28 | 40.254 | 82,088 | -1,866 | 0.01% | 3,304,384 |
| 2019-07-02 | 2019-06-27 | 39.450 | 83,954 | +1,866 | 0.01% | 3,311,998 |
| 2019-06-26 | 2019-06-24 | 39.450 | 82,088 | +9,328 | 0.01% | 3,238,384 |
| 2019-06-25 | 2019-06-21 | 41.541 | 72,760 | -5,597 | 0.01% | 3,022,493 |
| 2019-06-24 | 2019-06-20 | 45.614 | 78,357 | +3,731 | 0.01% | 3,574,195 |
| 2019-06-20 | 2019-06-18 | 47.651 | 74,626 | +3,731 | 0.01% | 3,556,009 |
| 2019-06-14 | 2019-06-12 | 48.884 | 70,895 | +3,732 | 0.01% | 3,465,623 |
| 2019-06-11 | 2019-06-06 | 46.686 | 67,163 | -1,866 | 0.01% | 3,135,589 |
| 2019-06-10 | 2019-06-05 | 45.239 | 69,029 | +1,866 | 0.01% | 3,122,806 |
| 2019-05-09 | 2019-05-07 | 43.792 | 67,163 | +1,865 | 0.01% | 2,941,190 |
| 2019-05-06 | 2019-05-02 | 44.167 | 65,298 | -3,731 | 0.01% | 2,884,018 |
| 2019-05-03 | 2019-04-30 | 42.345 | 69,029 | +1,866 | 0.01% | 2,923,005 |
| 2019-04-18 | 2019-04-16 | 42.130 | 67,163 | -1,866 | 0.01% | 2,829,590 |
| 2019-04-16 | 2019-04-12 | 42.559 | 69,029 | +1,866 | 0.01% | 2,937,805 |
| 2019-03-22 | 2019-03-20 | 39.289 | 67,163 | +1,865 | 0.01% | 2,638,791 |
| 2019-03-20 | 2019-03-18 | 38.539 | 65,298 | +1,866 | 0.01% | 2,516,516 |
| 2019-03-11 | 2019-03-07 | 36.770 | 63,432 | -5,597 | 0.01% | 2,332,402 |
| 2019-03-07 | 2019-03-05 | 37.842 | 69,029 | +5,597 | 0.01% | 2,612,205 |
| 2019-02-25 | 2019-02-21 | 36.288 | 63,432 | -1,866 | 0.01% | 2,301,802 |
| 2019-02-19 | 2019-02-15 | 35.376 | 65,298 | +1,866 | 0.01% | 2,310,015 |
| 2019-02-18 | 2019-02-14 | 35.376 | 63,432 | -1,866 | 0.01% | 2,244,002 |
| 2019-01-17 | 2019-01-15 | 30.981 | 65,298 | +3,732 | 0.01% | 2,023,013 |
| 2018-12-21 | 2018-12-19 | 31.839 | 61,566 | +3,731 | 0.01% | 1,960,191 |
| 2018-12-06 | 2018-12-04 | 34.185 | 57,835 | -18,564 | 0.01% | 1,977,100 |
| 2018-12-05 | 2018-12-03 | 34.293 | 76,399 | -1,863 | 0.01% | 2,619,914 |
| 2018-11-30 | 2018-11-28 | 34.132 | 78,262 | +1,863 | 0.01% | 2,671,201 |
| 2018-11-27 | 2018-11-23 | 32.092 | 76,399 | -1,863 | 0.01% | 2,451,813 |
| 2018-11-26 | 2018-11-22 | 31.770 | 78,262 | -3,727 | 0.01% | 2,486,401 |
| 2018-11-23 | 2018-11-21 | 27.692 | 81,989 | +1,864 | 0.01% | 2,270,407 |
| 2018-11-22 | 2018-11-20 | 26.672 | 80,125 | +1,863 | 0.01% | 2,137,091 |
| 2018-11-19 | 2018-11-15 | 27.316 | 78,262 | +1,863 | 0.01% | 2,137,801 |
| 2018-11-13 | 2018-11-09 | 29.516 | 76,399 | -1,863 | 0.01% | 2,255,012 |
| 2018-11-06 | 2018-11-02 | 28.443 | 78,262 | -3,727 | 0.01% | 2,226,001 |
| 2018-11-05 | 2018-11-01 | 27.262 | 81,989 | +1,864 | 0.01% | 2,235,207 |
| 2018-10-15 | 2018-10-11 | 26.779 | 80,125 | +18,633 | 0.01% | 2,145,691 |
| 2018-10-09 | 2018-10-05 | 28.121 | 61,492 | -1,863 | 0.01% | 1,729,213 |
| 2018-10-08 | 2018-10-04 | 30.053 | 63,355 | +1,863 | 0.01% | 1,904,002 |
| 2018-10-03 | 2018-09-28 | 28.658 | 61,492 | -1,863 | 0.01% | 1,762,213 |
| 2018-09-26 | 2018-09-21 | 28.121 | 63,355 | -9,317 | 0.01% | 1,781,602 |
| 2018-09-21 | 2018-09-19 | 27.853 | 72,672 | -1,863 | 0.01% | 2,024,105 |
| 2018-09-18 | 2018-09-14 | 26.779 | 74,535 | -1,864 | 0.01% | 1,995,994 |
| 2018-09-14 | 2018-09-12 | 25.223 | 76,399 | +1,864 | 0.01% | 1,927,010 |
| 2018-09-07 | 2018-09-05 | 27.531 | 74,535 | -3,727 | 0.01% | 2,051,994 |
| 2018-09-05 | 2018-09-03 | 27.385 | 78,262 | +966 | 0.01% | 2,143,244 |
| 2018-09-04 | 2018-08-31 | 27.385 | 77,296 | +1,840 | 0.01% | 2,116,789 |
| 2018-08-31 | 2018-08-29 | 27.331 | 75,456 | +3,681 | 0.01% | 2,062,300 |
| 2018-08-21 | 2018-08-17 | 27.277 | 71,775 | +1,840 | 0.01% | 1,957,794 |
| 2018-08-20 | 2018-08-16 | 28.309 | 69,935 | +9,202 | 0.01% | 1,979,805 |
| 2018-08-09 | 2018-08-07 | 28.635 | 60,733 | +1,841 | 0.01% | 1,739,104 |
| 2018-08-08 | 2018-08-06 | 29.016 | 58,892 | -5,522 | 0.01% | 1,708,786 |
| 2018-06-21 | 2018-06-19 | 27.277 | 64,414 | -1,840 | 0.01% | 1,757,009 |
| 2018-06-20 | 2018-06-15 | 26.081 | 66,254 | +1,840 | 0.01% | 1,727,999 |
| 2018-06-14 | 2018-06-12 | 27.385 | 64,414 | -1,840 | 0.01% | 1,764,009 |
| 2018-06-13 | 2018-06-11 | 26.733 | 66,254 | +1,840 | 0.01% | 1,771,199 |
| 2018-05-30 | 2018-05-28 | 25.321 | 64,414 | -16,563 | 0.01% | 1,631,009 |
| 2018-05-25 | 2018-05-23 | 25.266 | 80,977 | +7,361 | 0.01% | 2,045,996 |
| 2018-05-18 | 2018-05-16 | 26.407 | 73,616 | -1,840 | 0.01% | 1,944,010 |
| 2018-05-16 | 2018-05-14 | 24.397 | 75,456 | +9,202 | 0.01% | 1,840,900 |
| 2018-03-27 | 2018-03-23 | 21.604 | 66,254 | -1,840 | 0.01% | 1,431,359 |
| 2018-02-26 | 2018-02-22 | 22.387 | 68,094 | -1,841 | 0.01% | 1,524,390 |
| 2018-02-20 | 2018-02-13 | 20.648 | 69,935 | +1,841 | 0.01% | 1,444,004 |
| 2018-02-06 | 2018-02-02 | 21.561 | 68,094 | +1,840 | 0.01% | 1,468,151 |
| 2018-02-02 | 2018-01-31 | 21.735 | 66,254 | -3,681 | 0.01% | 1,439,999 |
| 2018-01-31 | 2018-01-29 | 21.735 | 69,935 | -1,840 | 0.01% | 1,520,004 |
| 2018-01-22 | 2018-01-18 | 21.517 | 71,775 | +1,840 | 0.01% | 1,544,395 |
| 2018-01-19 | 2018-01-17 | 21.789 | 69,935 | +1,841 | 0.01% | 1,523,804 |
| 2018-01-05 | 2018-01-03 | 21.898 | 68,094 | +1,840 | 0.01% | 1,491,091 |
| 2018-01-03 | 2017-12-29 | 21.735 | 66,254 | +1,840 | 0.01% | 1,439,999 |
| 2017-12-12 | 2017-12-08 | 22.265 | 64,414 | +120 | 0.01% | 1,434,173 |
| 2017-12-08 | 2017-12-06 | 22.265 | 64,294 | -9,185 | 0.01% | 1,431,501 |
| 2017-12-07 | 2017-12-05 | 23.408 | 73,479 | +9,185 | 0.01% | 1,720,004 |
| 2017-11-02 | 2017-10-31 | 19.641 | 64,294 | -3,674 | 0.01% | 1,262,801 |
| 2017-10-20 | 2017-10-18 | 19.902 | 67,968 | -1,837 | 0.01% | 1,352,722 |
| 2017-10-03 | 2017-09-28 | 19.140 | 69,805 | -3,674 | 0.01% | 1,336,082 |
| 2017-09-25 | 2017-09-21 | 18.792 | 73,479 | -1,837 | 0.01% | 1,380,804 |
| 2017-09-14 | 2017-09-12 | 18.618 | 75,316 | +1,837 | 0.01% | 1,402,204 |
| 2017-09-08 | 2017-09-06 | 19.271 | 73,479 | +1,330 | 0.01% | 1,416,023 |
| 2017-08-17 | 2017-08-15 | 18.162 | 72,149 | -1,804 | 0.01% | 1,310,393 |
| 2017-08-09 | 2017-08-07 | 17.741 | 73,953 | +1,804 | 0.01% | 1,311,998 |
| 2017-07-27 | 2017-07-25 | 18.406 | 72,149 | +3,607 | 0.01% | 1,327,993 |
| 2017-07-07 | 2017-07-05 | 17.519 | 68,542 | +1,804 | 0.01% | 1,200,801 |
| 2017-06-29 | 2017-06-27 | 17.918 | 66,738 | -9,019 | 0.01% | 1,195,837 |
| 2017-06-27 | 2017-06-23 | 17.963 | 75,757 | +7,215 | 0.01% | 1,360,802 |
| 2017-06-08 | 2017-06-06 | 17.985 | 68,542 | +1,804 | 0.01% | 1,232,721 |
| 2017-06-01 | 2017-05-29 | 17.985 | 66,738 | -1,804 | 0.01% | 1,200,277 |
| 2017-05-31 | 2017-05-26 | 17.918 | 68,542 | -1,804 | 0.01% | 1,228,161 |
| 2017-05-23 | 2017-05-19 | 18.162 | 70,346 | +1,804 | 0.01% | 1,277,646 |
| 2017-05-18 | 2017-05-16 | 17.342 | 68,542 | +1,804 | 0.01% | 1,188,641 |
| 2017-05-12 | 2017-05-10 | 16.787 | 66,738 | +1,804 | 0.01% | 1,120,357 |
| 2017-04-13 | 2017-04-11 | 17.187 | 64,934 | +1,803 | 0.01% | 1,115,992 |
| 2017-04-12 | 2017-04-10 | 17.408 | 63,131 | +1,804 | 0.01% | 1,099,005 |
| 2017-04-05 | 2017-03-31 | 17.120 | 61,327 | -9,019 | 0.01% | 1,049,920 |
| 2017-04-03 | 2017-03-30 | 16.632 | 70,346 | -9,018 | 0.01% | 1,170,006 |
| 2017-03-29 | 2017-03-27 | 16.388 | 79,364 | +3,607 | 0.01% | 1,300,634 |
| 2017-03-28 | 2017-03-24 | 16.499 | 75,757 | +9,019 | 0.01% | 1,249,922 |
| 2017-03-23 | 2017-03-21 | 16.743 | 66,738 | +1,804 | 0.01% | 1,117,397 |
| 2017-03-22 | 2017-03-20 | 16.765 | 64,934 | -9,019 | 0.01% | 1,088,632 |
| 2017-03-15 | 2017-03-13 | 16.832 | 73,953 | +9,019 | 0.01% | 1,244,758 |
| 2017-03-10 | 2017-03-08 | 16.832 | 64,934 | +5,411 | 0.01% | 1,092,952 |
| 2016-12-13 | 2016-12-09 | 18.095 | 59,523 | +142 | 0.01% | 1,077,050 |
| 2016-12-08 | 2016-12-06 | 17.895 | 59,381 | +5,398 | 0.01% | 1,062,600 |
| 2016-11-28 | 2016-11-24 | 17.561 | 53,983 | -1,799 | 0.01% | 948,005 |
| 2016-11-08 | 2016-11-04 | 17.917 | 55,782 | +1,799 | 0.01% | 999,437 |
| 2016-11-04 | 2016-11-02 | 18.072 | 53,983 | -1,799 | 0.01% | 975,605 |
| 2016-10-27 | 2016-10-25 | 18.428 | 55,782 | -5,398 | 0.01% | 1,027,957 |
| 2016-10-26 | 2016-10-24 | 18.895 | 61,180 | +1,799 | 0.01% | 1,155,992 |
| 2016-10-24 | 2016-10-19 | 18.650 | 59,381 | +1,799 | 0.01% | 1,107,480 |
| 2016-10-18 | 2016-10-14 | 18.273 | 57,582 | +1,800 | 0.01% | 1,052,168 |
| 2016-10-06 | 2016-10-04 | 17.917 | 55,782 | +1,799 | 0.01% | 999,437 |
| 2016-09-12 | 2016-09-08 | 16.917 | 53,983 | -3,599 | 0.01% | 913,205 |
| 2016-09-06 | 2016-09-02 | 17.102 | 57,582 | +999 | 0.01% | 984,766 |
| 2016-08-10 | 2016-08-08 | 16.242 | 56,583 | -1,768 | 0.01% | 919,041 |
| 2016-08-09 | 2016-08-05 | 16.288 | 58,351 | +1,768 | 0.01% | 950,397 |
| 2016-08-05 | 2016-08-03 | 16.401 | 56,583 | +3,536 | 0.01% | 928,001 |
| 2016-07-21 | 2016-07-19 | 17.125 | 53,047 | -5,304 | 0.01% | 908,408 |
| 2016-07-19 | 2016-07-15 | 16.876 | 58,351 | -8,841 | 0.01% | 984,717 |
| 2016-07-12 | 2016-07-08 | 16.627 | 67,192 | +8,841 | 0.01% | 1,117,196 |
| 2016-07-04 | 2016-06-29 | 15.835 | 58,351 | +1,768 | 0.01% | 923,998 |
| 2016-06-27 | 2016-06-23 | 15.790 | 56,583 | +5,305 | 0.01% | 893,441 |
| 2016-04-11 | 2016-04-07 | 16.582 | 51,278 | -3,537 | 0.01% | 850,275 |
| 2016-04-01 | 2016-03-30 | 16.129 | 54,815 | +3,537 | 0.01% | 884,124 |
| 2015-12-11 | 2015-12-09 | 17.009 | 51,278 | +129 | 0.01% | 872,202 |
| 2015-12-10 | 2015-12-08 | 17.032 | 51,149 | -3,527 | 0.01% | 871,168 |
| 2015-10-02 | 2015-09-29 | 13.177 | 54,676 | -5,291 | 0.01% | 720,439 |
| 2015-09-11 | 2015-09-09 | 13.512 | 59,967 | +1,088 | 0.01% | 810,304 |
| 2015-06-22 | 2015-06-18 | 14.829 | 58,879 | -8,658 | 0.01% | 873,123 |
| 2015-06-18 | 2015-06-16 | 15.176 | 67,537 | -1,732 | 0.01% | 1,024,913 |
| 2015-04-30 | 2015-04-28 | 16.677 | 69,269 | +8,658 | 0.01% | 1,155,197 |
| 2015-04-14 | 2015-04-10 | 14.598 | 60,611 | -15,585 | 0.01% | 884,806 |
| 2015-04-13 | 2015-04-09 | 14.783 | 76,196 | +1,732 | 0.01% | 1,126,398 |
| 2015-03-27 | 2015-03-25 | 14.182 | 74,464 | +5,195 | 0.01% | 1,056,074 |
| 2015-03-06 | 2015-03-04 | 13.628 | 69,269 | -10,391 | 0.01% | 943,997 |
| 2015-03-05 | 2015-03-03 | 13.628 | 79,660 | -3,463 | 0.01% | 1,085,606 |
| 2015-03-02 | 2015-02-26 | 13.189 | 83,123 | -1,732 | 0.01% | 1,096,319 |
| 2015-01-29 | 2015-01-27 | 12.427 | 84,855 | +1,732 | 0.01% | 1,054,483 |
| 2015-01-28 | 2015-01-26 | 12.358 | 83,123 | -1,732 | 0.01% | 1,027,199 |
| 2015-01-22 | 2015-01-20 | 12.404 | 84,855 | +1,732 | 0.01% | 1,052,523 |
| 2014-12-12 | 2014-12-10 | 12.810 | 83,123 | +236 | 0.01% | 1,064,785 |
| 2014-09-25 | 2014-09-23 | 11.652 | 82,887 | -3,453 | 0.01% | 965,762 |
| 2014-09-24 | 2014-09-22 | 11.698 | 86,340 | -5,181 | 0.01% | 1,009,995 |
| 2014-09-17 | 2014-09-15 | 11.524 | 91,521 | -3,453 | 0.01% | 1,054,702 |
| 2014-09-12 | 2014-09-10 | 11.489 | 94,974 | -3,454 | 0.01% | 1,091,194 |
| 2014-09-08 | 2014-09-04 | 11.852 | 98,428 | +1,663 | 0.01% | 1,166,552 |
| 2014-09-01 | 2014-08-28 | 11.593 | 96,765 | +8,488 | 0.01% | 1,121,762 |
| 2014-07-28 | 2014-07-24 | 11.852 | 88,277 | +15,279 | 0.01% | 1,046,244 |
| 2014-07-03 | 2014-06-30 | 11.652 | 72,998 | -8,488 | 0.01% | 850,540 |
| 2014-06-26 | 2014-06-24 | 11.604 | 81,486 | +3,395 | 0.01% | 945,598 |
| 2014-05-30 | 2014-05-28 | 12.252 | 78,091 | +8,488 | 0.01% | 956,801 |
| 2014-05-09 | 2014-05-07 | 12.512 | 69,603 | +3,396 | 0.01% | 870,843 |
| 2014-03-10 | 2014-03-06 | 12.841 | 66,207 | +16,976 | 0.01% | 850,194 |
| 2014-02-04 | 2014-01-28 | 12.841 | 49,231 | +6,790 | 0.01% | 632,197 |
| 2014-01-29 | 2014-01-27 | 12.606 | 42,441 | +10,186 | 0.00% | 535,004 |
| 2013-12-13 | 2013-12-11 | 12.903 | 32,255 | +95 | 0.00% | 416,183 |
| 2013-12-02 | 2013-11-28 | 12.737 | 32,160 | -25,390 | 0.00% | 409,637 |
| 2013-11-14 | 2013-11-12 | 12.879 | 57,550 | -10,156 | 0.01% | 741,201 |
| 2013-11-12 | 2013-11-08 | 12.997 | 67,706 | -3,385 | 0.01% | 880,003 |
| 2013-11-11 | 2013-11-07 | 12.643 | 71,091 | -5,078 | 0.01% | 898,799 |
| 2013-10-31 | 2013-10-29 | 11.804 | 76,169 | +6,771 | 0.01% | 899,100 |
| 2013-09-12 | 2013-09-10 | 11.509 | 69,398 | -8,464 | 0.01% | 798,675 |
| 2013-09-10 | 2013-09-06 | 11.956 | 77,862 | +1,299 | 0.01% | 930,935 |
| 2013-09-06 | 2013-09-04 | 12.016 | 76,563 | -4,993 | 0.01% | 920,004 |
| 2013-09-04 | 2013-09-02 | 11.860 | 81,556 | -1,664 | 0.01% | 967,262 |
| 2013-08-16 | 2013-08-13 | 11.415 | 83,220 | +6,657 | 0.01% | 949,997 |
| 2013-08-15 | 2013-08-12 | 11.367 | 76,563 | -8,322 | 0.01% | 870,324 |
| 2013-08-09 | 2013-08-07 | 11.295 | 84,885 | +8,322 | 0.01% | 958,804 |
| 2013-08-05 | 2013-08-01 | 11.428 | 76,563 | +8,322 | 0.01% | 874,924 |
| 2013-07-24 | 2013-07-22 | 11.620 | 68,241 | +3,329 | 0.01% | 792,945 |
| 2013-07-15 | 2013-07-11 | 11.151 | 64,912 | +8,322 | 0.01% | 723,842 |
| 2013-05-27 | 2013-05-23 | 12.016 | 56,590 | +3,329 | 0.01% | 680,003 |
| 2013-05-15 | 2013-05-13 | 12.305 | 53,261 | +4,993 | 0.01% | 655,360 |
| 2013-04-10 | 2013-04-08 | 10.695 | 48,268 | +1,665 | 0.01% | 516,203 |
| 2013-04-09 | 2013-04-05 | 10.851 | 46,603 | -8,322 | 0.01% | 505,676 |
| 2013-03-28 | 2013-03-26 | 10.382 | 54,925 | +8,322 | 0.01% | 570,236 |
| 2013-03-11 | 2013-03-07 | 10.358 | 46,603 | +8,322 | 0.01% | 482,716 |
| 2013-03-05 | 2013-03-01 | 10.682 | 38,281 | -4,994 | 0.00% | 408,937 |
| 2012-12-14 | 2012-12-12 | 9.074 | 43,275 | +182 | 0.01% | 392,691 |
| 2012-09-26 | 2012-09-24 | 8.290 | 43,093 | -49,723 | 0.01% | 357,240 |
| 2012-09-14 | 2012-09-12 | 8.447 | 92,816 | -1,657 | 0.01% | 784,002 |
| 2012-08-31 | 2012-08-29 | 8.321 | 94,473 | +2,129 | 0.01% | 786,074 |
| 2012-07-04 | 2012-06-29 | 8.012 | 92,344 | -6,480 | 0.01% | 739,860 |
| 2012-06-27 | 2012-06-25 | 7.777 | 98,824 | -3,240 | 0.01% | 768,598 |
| 2012-06-13 | 2012-06-11 | 7.728 | 102,064 | -6,481 | 0.01% | 788,756 |
| 2012-05-14 | 2012-05-10 | 6.926 | 108,545 | -8,100 | 0.01% | 751,742 |
| 2012-05-07 | 2012-05-03 | 6.950 | 116,645 | +8,100 | 0.01% | 810,719 |
| 2012-03-20 | 2012-03-16 | 7.666 | 108,545 | +3,240 | 0.01% | 832,142 |
| 2012-03-19 | 2012-03-15 | 7.493 | 105,305 | -6,480 | 0.01% | 789,103 |
| 2012-03-16 | 2012-03-14 | 7.481 | 111,785 | -1,620 | 0.01% | 836,281 |
| 2012-03-07 | 2012-03-05 | 7.469 | 113,405 | +8,100 | 0.01% | 847,000 |
| 2012-02-15 | 2012-02-13 | 7.444 | 105,305 | -8,100 | 0.01% | 783,903 |
| 2012-02-13 | 2012-02-09 | 7.432 | 113,405 | -8,100 | 0.01% | 842,800 |
| 2012-02-08 | 2012-02-06 | 7.617 | 121,505 | +8,100 | 0.01% | 925,498 |
| 2012-01-27 | 2012-01-20 | 7.123 | 113,405 | -8,100 | 0.01% | 807,800 |
| 2011-12-12 | 2011-12-08 | 6.941 | 121,505 | +699 | 0.01% | 843,352 |
| 2011-11-09 | 2011-11-07 | 6.879 | 120,806 | +6,443 | 0.01% | 831,000 |
| 2011-11-08 | 2011-11-04 | 7.189 | 114,363 | -3,222 | 0.01% | 822,180 |
| 2011-10-28 | 2011-10-26 | 6.829 | 117,585 | -8,053 | 0.01% | 803,003 |
| 2011-10-25 | 2011-10-21 | 6.630 | 125,638 | -3,222 | 0.02% | 833,038 |
| 2011-10-07 | 2011-10-04 | 6.395 | 128,860 | -8,053 | 0.02% | 824,002 |
| 2011-10-04 | 2011-09-30 | 6.196 | 136,913 | -3,222 | 0.02% | 848,297 |
| 2011-08-29 | 2011-08-25 | 6.717 | 140,135 | +1,611 | 0.02% | 941,340 |
| 2011-08-25 | 2011-08-23 | 7.262 | 138,524 | +3,748 | 0.02% | 1,005,899 |
| 2011-08-23 | 2011-08-19 | 7.236 | 134,776 | -1,567 | 0.02% | 975,243 |
| 2011-08-19 | 2011-08-17 | 7.325 | 136,343 | +1,567 | 0.02% | 998,762 |
| 2011-08-18 | 2011-08-16 | 7.019 | 134,776 | +1,568 | 0.02% | 946,003 |
| 2011-08-17 | 2011-08-15 | 6.866 | 133,208 | +1,567 | 0.02% | 914,597 |
| 2011-08-11 | 2011-08-09 | 6.547 | 131,641 | -7,836 | 0.02% | 861,838 |
| 2011-08-05 | 2011-08-03 | 7.159 | 139,477 | +18,806 | 0.02% | 998,579 |
| 2011-08-04 | 2011-08-02 | 7.274 | 120,671 | +3,134 | 0.02% | 877,799 |
| 2011-08-01 | 2011-07-28 | 7.338 | 117,537 | +54,851 | 0.01% | 862,501 |
| 2011-07-28 | 2011-07-26 | 7.325 | 62,686 | +7,835 | 0.01% | 459,198 |
| 2011-07-26 | 2011-07-22 | 7.364 | 54,851 | +7,836 | 0.01% | 403,903 |
| 2011-07-22 | 2011-07-20 | 7.351 | 47,015 | +9,403 | 0.01% | 345,602 |
| 2011-07-20 | 2011-07-18 | 7.504 | 37,612 | +15,672 | 0.00% | 282,242 |
| 2011-07-13 | 2011-07-11 | 7.785 | 21,940 | +3,134 | 0.00% | 170,798 |
| 2011-07-11 | 2011-07-07 | 7.798 | 18,806 | +3,134 | 0.00% | 146,641 |
| 2011-07-07 | 2011-07-05 | 7.951 | 15,672 | +1,568 | 0.00% | 124,603 |
| 2011-06-16 | 2011-06-14 | 7.887 | 14,104 | +6,268 | 0.00% | 111,237 |
| 2011-06-10 | 2011-06-08 | 8.283 | 7,836 | +7,836 | 0.00% | 64,902 |
| 2007-06-26 | 2007-06-22 | 5.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy