History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 758,070 +0 0.07% 6,216,174
2025-10-13 2025-10-09 8.210 758,070 +0 0.07% 6,223,755
2025-10-10 2025-10-08 8.230 758,070 +0 0.07% 6,238,916
2025-10-09 2025-10-06 8.320 758,070 -24,000 0.07% 6,307,142
2025-10-08 2025-10-03 8.510 782,070 -2,000 0.07% 6,655,416
2025-10-06 2025-10-02 8.650 784,070 +2,000 0.07% 6,782,206
2025-10-02 2025-09-29 8.510 782,070 -4,000 0.07% 6,655,416
2025-09-30 2025-09-26 8.480 786,070 +4,000 0.07% 6,665,874
2025-09-26 2025-09-24 8.280 782,070 +6,000 0.07% 6,475,540
2025-09-25 2025-09-23 8.410 776,070 +10,000 0.07% 6,526,749
2025-09-23 2025-09-19 8.480 766,070 +10,000 0.07% 6,496,274
2025-09-22 2025-09-18 8.570 756,070 +4,000 0.07% 6,479,520
2025-09-19 2025-09-17 8.660 752,070 +8,000 0.07% 6,512,926
2025-09-18 2025-09-16 8.730 744,070 -6,000 0.07% 6,495,731
2025-09-17 2025-09-15 8.730 750,070 +10,000 0.07% 6,548,111
2025-09-16 2025-09-12 8.940 740,070 +12,000 0.07% 6,616,226
2025-09-08 2025-09-04 9.030 728,070 -10,000 0.07% 6,574,472
2025-09-05 2025-09-03 9.020 738,070 +16,000 0.07% 6,657,391
2025-08-29 2025-08-27 9.325 722,070 +63,515 0.07% 6,733,460
2025-08-28 2025-08-26 9.406 658,555 +1,978 0.06% 6,194,455
2025-08-26 2025-08-22 9.406 656,577 +49,436 0.06% 6,175,849
2025-08-20 2025-08-18 9.568 607,141 +17,797 0.06% 5,809,099
2025-08-19 2025-08-15 9.568 589,344 +1,977 0.06% 5,638,818
2025-08-18 2025-08-14 9.983 587,367 -79,097 0.06% 5,863,471
2025-08-05 2025-08-01 9.275 666,464 -19,775 0.06% 6,181,219
2025-07-31 2025-07-29 9.396 686,239 +3,955 0.06% 6,447,913
2025-07-30 2025-07-28 9.416 682,284 +11,865 0.06% 6,424,553
2025-07-29 2025-07-25 9.588 670,419 +5,932 0.06% 6,428,102
2025-07-25 2025-07-23 9.366 664,487 +21,752 0.06% 6,223,369
2025-07-22 2025-07-18 9.366 642,735 +3,955 0.06% 6,019,647
2025-07-18 2025-07-16 9.558 638,780 +49,436 0.06% 6,105,359
2025-07-17 2025-07-15 9.507 589,344 -7,910 0.06% 5,603,054
2025-07-16 2025-07-14 9.649 597,254 -21,752 0.06% 5,762,826
2025-07-11 2025-07-09 9.376 619,006 +9,887 0.06% 5,803,670
2025-07-10 2025-07-08 9.416 609,119 +39,549 0.06% 5,735,614
2025-07-09 2025-07-07 9.831 569,570 -69,210 0.05% 5,599,399
2025-07-04 2025-07-02 9.345 638,780 -1,978 0.06% 5,969,684
2025-06-30 2025-06-26 9.275 640,758 +1,978 0.06% 5,942,805
2025-06-27 2025-06-25 9.163 638,780 +53,390 0.06% 5,853,392
2025-06-19 2025-06-17 9.517 585,390 -1,977 0.06% 5,571,383
2025-06-17 2025-06-13 9.497 587,367 -23,729 0.06% 5,578,317
2025-06-16 2025-06-12 9.517 611,096 +1,977 0.06% 5,816,037
2025-06-13 2025-06-11 9.720 609,119 +3,955 0.06% 5,920,435
2025-06-11 2025-06-09 9.851 605,164 -11,865 0.06% 5,961,563
2025-06-09 2025-06-05 9.396 617,029 -1,977 0.06% 5,797,615
2025-06-06 2025-06-04 9.477 619,006 -7,910 0.06% 5,866,277
2025-06-05 2025-06-03 9.558 626,916 -3,955 0.06% 5,991,965
2025-06-04 2025-06-02 9.750 630,871 -1,977 0.06% 6,150,999
2025-06-02 2025-05-29 9.396 632,848 -9,887 0.06% 5,946,251
2025-05-29 2025-05-27 9.396 642,735 +7,910 0.06% 6,039,149
2025-05-28 2025-05-26 9.457 634,825 +7,909 0.06% 6,003,351
2025-05-23 2025-05-21 9.204 626,916 -3,955 0.06% 5,770,040
2025-05-21 2025-05-19 9.376 630,871 +15,820 0.06% 5,914,913
2025-05-20 2025-05-16 9.457 615,051 +7,910 0.06% 5,816,354
2025-05-19 2025-05-15 9.548 607,141 +7,909 0.06% 5,796,818
2025-05-16 2025-05-14 9.699 599,232 +11,865 0.06% 5,812,215
2025-05-15 2025-05-13 9.720 587,367 +19,774 0.06% 5,709,013
2025-05-09 2025-05-07 10.003 567,593 -1,977 0.05% 5,677,556
2025-05-06 2025-04-30 10.114 569,570 -9,887 0.05% 5,760,699
2025-04-30 2025-04-28 10.357 579,457 -1,978 0.05% 6,001,354
2025-04-25 2025-04-23 10.043 581,435 +11,865 0.05% 5,839,538
2025-04-16 2025-04-14 10.155 569,570 +1,977 0.05% 5,783,742
2025-04-10 2025-04-08 9.598 567,593 -1,977 0.05% 5,447,928
2025-04-09 2025-04-07 9.143 569,570 +1,977 0.05% 5,207,672
2025-04-07 2025-04-02 10.296 567,593 -9,887 0.05% 5,844,036
2025-04-01 2025-03-28 10.397 577,480 -3,955 0.05% 6,004,241
2025-03-31 2025-03-27 10.539 581,435 -3,955 0.05% 6,127,693
2025-03-28 2025-03-26 10.377 585,390 +1,978 0.06% 6,074,643
2025-03-27 2025-03-25 10.660 583,412 -1,978 0.05% 6,219,336
2025-03-26 2025-03-24 10.438 585,390 -27,684 0.06% 6,110,167
2025-03-25 2025-03-21 9.608 613,074 +11,865 0.06% 5,890,669
2025-03-24 2025-03-20 9.831 601,209 +1,977 0.06% 5,910,440
2025-03-21 2025-03-19 9.608 599,232 +9,888 0.06% 5,757,669
2025-03-18 2025-03-14 9.477 589,344 -9,888 0.06% 5,585,172
2025-03-17 2025-03-13 9.113 599,232 +9,888 0.06% 5,460,694
2025-03-13 2025-03-11 9.285 589,344 -9,888 0.06% 5,471,919
2025-03-10 2025-03-06 9.396 599,232 +1,978 0.06% 5,630,394
2025-03-04 2025-02-28 9.477 597,254 -51,413 0.06% 5,660,134
2025-03-03 2025-02-27 9.780 648,667 -1,978 0.06% 6,344,193
2025-02-28 2025-02-26 9.659 650,645 -7,910 0.06% 6,284,570
2025-02-27 2025-02-25 9.082 658,555 +9,888 0.06% 5,981,312
2025-02-24 2025-02-20 9.265 648,667 +1,977 0.06% 6,009,597
2025-02-21 2025-02-19 9.153 646,690 +1,977 0.06% 5,919,333
2025-02-19 2025-02-17 9.416 644,713 -7,909 0.06% 6,070,776
2025-02-18 2025-02-14 9.254 652,622 -11,865 0.06% 6,039,638
2025-02-17 2025-02-13 9.345 664,487 +11,865 0.06% 6,209,928
2025-02-14 2025-02-12 9.780 652,622 -3,955 0.06% 6,382,874
2025-02-13 2025-02-11 9.325 656,577 +27,684 0.06% 6,122,724
2025-02-12 2025-02-10 9.123 628,893 -1,978 0.06% 5,737,350
2025-02-11 2025-02-07 9.022 630,871 -5,932 0.06% 5,691,589
2025-02-10 2025-02-06 8.900 636,803 +1,978 0.06% 5,667,817
2025-02-06 2025-02-04 8.870 634,825 -5,933 0.06% 5,630,950
2025-02-04 2025-01-28 9.052 640,758 -13,842 0.06% 5,800,229
2025-01-27 2025-01-23 9.153 654,600 -1,977 0.06% 5,991,736
2025-01-24 2025-01-22 9.345 656,577 +1,977 0.06% 6,136,005
2025-01-17 2025-01-15 9.224 654,600 +9,887 0.06% 6,038,081
2025-01-16 2025-01-14 9.477 644,713 -5,932 0.06% 6,109,900
2025-01-15 2025-01-13 9.477 650,645 +9,887 0.06% 6,166,117
2025-01-14 2025-01-10 9.659 640,758 +17,797 0.06% 6,189,071
2025-01-10 2025-01-08 9.497 622,961 +5,932 0.06% 5,916,359
2025-01-03 2024-12-31 10.296 617,029 +1,978 0.06% 6,353,038
2024-12-30 2024-12-24 10.478 615,051 +1,977 0.06% 6,444,644
2024-12-27 2024-12-20 10.741 613,074 -1,977 0.06% 6,585,147
2024-12-23 2024-12-19 10.660 615,051 +1,977 0.06% 6,556,617
2024-12-20 2024-12-18 10.701 613,074 -7,909 0.06% 6,560,345
2024-12-19 2024-12-17 10.620 620,983 -1,978 0.06% 6,594,731
2024-12-18 2024-12-16 11.247 622,961 +11,865 0.06% 7,006,381
2024-12-17 2024-12-13 10.984 611,096 +1,977 0.06% 6,712,238
2024-12-16 2024-12-12 11.146 609,119 -1,977 0.06% 6,789,094
2024-12-13 2024-12-11 11.227 611,096 +11,864 0.06% 6,860,575
2024-12-12 2024-12-10 11.045 599,232 +3,955 0.06% 6,618,289
2024-12-11 2024-12-09 11.166 595,277 -1,977 0.06% 6,646,944
2024-12-10 2024-12-06 11.369 597,254 +2,172 0.06% 6,790,274
2024-12-09 2024-12-05 11.613 595,082 -23,643 0.06% 6,910,557
2024-12-06 2024-12-04 11.938 618,725 -1,970 0.06% 7,386,100
2024-12-04 2024-12-02 12.141 620,695 -9,852 0.06% 7,535,631
2024-12-03 2024-11-29 12.547 630,547 -3,940 0.06% 7,911,269
2024-12-02 2024-11-28 12.323 634,487 -3,941 0.06% 7,819,007
2024-11-29 2024-11-27 11.816 638,428 +17,733 0.06% 7,543,539
2024-11-27 2024-11-25 10.232 620,695 +1,970 0.06% 6,351,101
2024-11-26 2024-11-22 10.679 618,725 -15,762 0.06% 6,607,294
2024-11-25 2024-11-21 10.476 634,487 +7,881 0.06% 6,646,800
2024-11-22 2024-11-20 10.699 626,606 -11,822 0.06% 6,704,175
2024-11-21 2024-11-19 10.719 638,428 +1,971 0.06% 6,843,623
2024-11-20 2024-11-18 10.760 636,457 -3,941 0.06% 6,848,337
2024-11-19 2024-11-15 10.679 640,398 -3,940 0.06% 6,838,737
2024-11-15 2024-11-13 10.618 644,338 -11,822 0.06% 6,841,568
2024-11-14 2024-11-12 10.141 656,160 +3,941 0.06% 6,654,041
2024-11-13 2024-11-11 10.354 652,219 +5,910 0.06% 6,753,110
2024-11-12 2024-11-08 10.151 646,309 -3,940 0.06% 6,560,704
2024-11-11 2024-11-07 10.050 650,249 +5,911 0.06% 6,534,692
2024-11-08 2024-11-06 9.928 644,338 +9,851 0.06% 6,396,801
2024-11-07 2024-11-05 9.481 634,487 +1,970 0.06% 6,015,612
2024-11-05 2024-11-01 8.730 632,517 -1,970 0.06% 5,521,802
2024-11-04 2024-10-31 8.943 634,487 -25,613 0.06% 5,674,255
2024-11-01 2024-10-30 8.923 660,100 +39,405 0.06% 5,889,912
2024-10-31 2024-10-29 8.405 620,695 -7,881 0.06% 5,216,975
2024-10-30 2024-10-28 8.304 628,576 +11,821 0.06% 5,219,409
2024-10-29 2024-10-25 7.877 616,755 -9,851 0.06% 4,858,303
2024-10-25 2024-10-23 7.116 626,606 -15,762 0.06% 4,458,849
2024-10-24 2024-10-22 6.974 642,368 -1,970 0.06% 4,479,720
2024-10-23 2024-10-21 6.710 644,338 +5,910 0.06% 4,323,400
2024-10-17 2024-10-15 6.537 638,428 +11,822 0.06% 4,173,573
2024-10-16 2024-10-14 6.811 626,606 -43,346 0.06% 4,268,028
2024-10-14 2024-10-09 6.131 669,952 +5,911 0.06% 4,107,625
2024-10-10 2024-10-08 6.080 664,041 -5,911 0.06% 4,037,680
2024-10-08 2024-10-04 6.091 669,952 +15,762 0.06% 4,080,423
2024-10-07 2024-10-03 5.786 654,190 -1,970 0.06% 3,785,201
2024-10-04 2024-10-02 5.725 656,160 -9,851 0.06% 3,756,636
2024-10-02 2024-09-27 5.461 666,011 +1,970 0.06% 3,637,256
2024-09-30 2024-09-26 5.167 664,041 -3,940 0.06% 3,431,017
2024-09-27 2024-09-25 4.933 667,981 -1,971 0.06% 3,295,419
2024-09-11 2024-09-09 4.771 669,952 +1,971 0.06% 3,196,331
2024-09-03 2024-08-30 4.923 667,981 -9,852 0.06% 3,288,638
2024-08-29 2024-08-27 4.954 677,833 +9,852 0.06% 3,357,784
2024-08-28 2024-08-26 4.872 667,981 +13,791 0.06% 3,254,734
2024-08-26 2024-08-22 5.181 654,190 -9,851 0.06% 3,389,281
2024-08-23 2024-08-21 5.191 664,041 +8,301 0.06% 3,447,144
2024-08-22 2024-08-20 5.232 655,740 +9,728 0.06% 3,431,015
2024-08-20 2024-08-16 5.335 646,012 +11,673 0.06% 3,446,522
2024-08-08 2024-08-06 5.489 634,339 -1,945 0.06% 3,482,056
2024-08-06 2024-08-02 5.469 636,284 -1,946 0.06% 3,479,651
2024-08-02 2024-07-31 5.767 638,230 -1,945 0.06% 3,680,554
2024-07-26 2024-07-24 5.489 640,175 +11,673 0.06% 3,514,092
2024-07-18 2024-07-16 5.736 628,502 -9,728 0.06% 3,605,072
2024-07-17 2024-07-15 5.900 638,230 -1,945 0.06% 3,765,843
2024-07-16 2024-07-12 6.014 640,175 +11,673 0.06% 3,849,707
2024-07-15 2024-07-11 5.798 628,502 +21,402 0.06% 3,643,836
2024-07-12 2024-07-10 5.551 607,100 +1,946 0.06% 3,369,978
2024-07-10 2024-07-08 5.726 605,154 -1,946 0.06% 3,464,928
2024-07-08 2024-07-04 5.757 607,100 +1,946 0.06% 3,494,792
2024-06-25 2024-06-21 6.548 605,154 -1,946 0.06% 3,962,584
2024-06-24 2024-06-20 6.630 607,100 +1,946 0.06% 4,025,252
2024-06-12 2024-06-07 7.021 605,154 +1,945 0.06% 4,248,736
2024-06-07 2024-06-05 7.247 603,209 +1,946 0.06% 4,371,496
2024-06-05 2024-06-03 7.227 601,263 -17,511 0.06% 4,345,031
2024-06-04 2024-05-31 6.826 618,774 -3,891 0.06% 4,223,507
2024-05-31 2024-05-29 7.175 622,665 +21,402 0.06% 4,467,690
2024-05-30 2024-05-28 7.144 601,263 -1,946 0.06% 4,295,586
2024-05-29 2024-05-27 7.247 603,209 -1,945 0.06% 4,371,496
2024-05-28 2024-05-24 7.257 605,154 +5,837 0.06% 4,391,812
2024-05-27 2024-05-23 7.545 599,317 +1,945 0.06% 4,521,950
2024-05-24 2024-05-22 7.638 597,372 +3,891 0.06% 4,562,541
2024-05-09 2024-05-07 6.445 593,481 -1,945 0.06% 3,825,141
2024-05-08 2024-05-06 6.342 595,426 -1,946 0.06% 3,776,470
2024-05-06 2024-05-02 6.281 597,372 +1,946 0.06% 3,751,968
2024-04-19 2024-04-17 5.849 595,426 +3,891 0.06% 3,482,677
2024-04-17 2024-04-15 5.849 591,535 +17,511 0.06% 3,459,918
2024-04-11 2024-04-09 6.682 574,024 +3,891 0.06% 3,835,452
2024-04-05 2024-04-02 6.970 570,133 -1,946 0.05% 3,973,553
2024-03-27 2024-03-25 7.340 572,079 -29,184 0.05% 4,198,821
2024-03-04 2024-02-29 7.340 601,263 -9,728 0.06% 4,413,019
2024-03-01 2024-02-28 7.093 610,991 -9,728 0.06% 4,333,682
2024-02-14 2024-02-07 6.363 620,719 +23,347 0.06% 3,949,652
2024-01-30 2024-01-26 6.507 597,372 -1,945 0.06% 3,887,064
2024-01-29 2024-01-25 6.784 599,317 +1,945 0.06% 4,066,059
2024-01-26 2024-01-24 6.713 597,372 -1,945 0.06% 4,009,878
2024-01-25 2024-01-23 6.589 599,317 +1,945 0.06% 3,949,005
2024-01-23 2024-01-19 7.370 597,372 -1,945 0.06% 4,402,883
2024-01-02 2023-12-28 7.761 599,317 -11,674 0.06% 4,651,325
2023-12-05 2023-12-01 8.403 610,991 +3,043 0.06% 5,134,301
2023-11-30 2023-11-28 8.650 607,948 +11,652 0.06% 5,258,986
2023-11-27 2023-11-23 9.526 596,296 -7,768 0.06% 5,680,152
2023-11-21 2023-11-17 9.145 604,064 +5,826 0.06% 5,523,982
2023-11-20 2023-11-16 9.382 598,238 +1,942 0.06% 5,612,401
2023-11-16 2023-11-14 9.670 596,296 -1,942 0.06% 5,766,122
2023-11-10 2023-11-08 9.392 598,238 +1,942 0.06% 5,618,562
2023-11-09 2023-11-07 9.577 596,296 +9,711 0.06% 5,710,855
2023-10-27 2023-10-25 10.051 586,585 -1,942 0.06% 5,895,723
2023-10-24 2023-10-19 10.010 588,527 -9,711 0.06% 5,890,999
2023-10-09 2023-10-05 10.339 598,238 -9,710 0.06% 6,185,347
2023-10-04 2023-09-29 9.763 607,948 -5,827 0.06% 5,935,142
2023-09-28 2023-09-26 9.299 613,775 +5,827 0.06% 5,707,597
2023-09-25 2023-09-21 9.783 607,948 +9,710 0.06% 5,947,663
2023-09-19 2023-09-15 10.061 598,238 -7,768 0.06% 6,019,008
2023-09-15 2023-09-13 10.360 606,006 +1,942 0.06% 6,278,143
2023-09-14 2023-09-12 10.319 604,064 +5,826 0.06% 6,233,142
2023-09-04 2023-08-30 10.952 598,238 -4,989 0.06% 6,551,749
2023-08-23 2023-08-21 10.745 603,227 -5,818 0.06% 6,481,973
2023-08-22 2023-08-18 11.488 609,045 +5,818 0.06% 6,996,701
2023-08-18 2023-08-16 12.107 603,227 -1,939 0.06% 7,303,106
2023-08-15 2023-08-11 11.674 605,166 +5,818 0.06% 7,064,472
2023-08-14 2023-08-10 11.055 599,348 -1,939 0.06% 6,625,712
2023-08-10 2023-08-08 10.787 601,287 +5,818 0.06% 6,485,930
2023-08-08 2023-08-04 10.828 595,469 -1,939 0.06% 6,447,735
2023-08-07 2023-08-03 10.828 597,408 -1,940 0.06% 6,468,731
2023-08-01 2023-07-28 10.178 599,348 -1,939 0.06% 6,100,353
2023-07-31 2023-07-27 10.178 601,287 -1,940 0.06% 6,120,088
2023-07-27 2023-07-25 9.972 603,227 +1,940 0.06% 6,015,420
2023-07-26 2023-07-24 10.189 601,287 -9,697 0.06% 6,126,289
2023-07-20 2023-07-18 9.890 610,984 +9,697 0.06% 6,042,368
2023-07-18 2023-07-13 10.116 601,287 -9,697 0.06% 6,082,884
2023-07-14 2023-07-12 9.962 610,984 +9,697 0.06% 6,086,473
2023-07-13 2023-07-11 10.189 601,287 -15,516 0.06% 6,126,289
2023-07-12 2023-07-10 10.075 616,803 -3,878 0.06% 6,214,408
2023-07-11 2023-07-07 9.828 620,681 +5,818 0.06% 6,099,863
2023-07-10 2023-07-06 9.951 614,863 +13,576 0.06% 6,118,774
2023-07-07 2023-07-05 10.178 601,287 +1,939 0.06% 6,120,088
2023-07-06 2023-07-04 10.261 599,348 -1,939 0.06% 6,149,798
2023-07-05 2023-07-03 10.302 601,287 -7,758 0.06% 6,194,497
2023-07-03 2023-06-29 10.127 609,045 +11,637 0.06% 6,167,648
2023-06-30 2023-06-28 10.725 597,408 +3,878 0.06% 6,407,124
2023-06-28 2023-06-26 11.014 593,530 -1,939 0.06% 6,536,912
2023-06-27 2023-06-23 10.477 595,469 +5,818 0.06% 6,238,951
2023-06-21 2023-06-19 13.262 589,651 -1,939 0.06% 7,819,784
2023-06-20 2023-06-16 13.530 591,590 +1,939 0.06% 8,004,116
2023-06-19 2023-06-15 13.385 589,651 -3,879 0.06% 7,892,752
2023-06-14 2023-06-12 12.519 593,530 +3,879 0.06% 7,430,535
2023-06-09 2023-06-07 13.200 589,651 +1,940 0.06% 7,783,300
2023-06-05 2023-06-01 12.787 587,711 +3,879 0.06% 7,515,264
2023-05-22 2023-05-18 13.262 583,832 -1,940 0.06% 7,742,614
2023-05-12 2023-05-10 14.231 585,772 -11,636 0.06% 8,336,167
2023-04-28 2023-04-26 14.417 597,408 -7,758 0.06% 8,612,653
2023-04-27 2023-04-25 13.984 605,166 +3,879 0.06% 8,462,388
2023-04-26 2023-04-24 14.314 601,287 +9,697 0.06% 8,606,568
2023-04-25 2023-04-21 14.705 591,590 +1,939 0.06% 8,699,596
2023-04-21 2023-04-19 15.365 589,651 +9,697 0.06% 9,060,247
2023-04-19 2023-04-17 15.881 579,954 -1,939 0.06% 9,210,284
2023-04-17 2023-04-13 15.984 581,893 -9,697 0.06% 9,301,084
2023-04-13 2023-04-11 14.891 591,590 -1,940 0.06% 8,809,409
2023-04-12 2023-04-06 14.974 593,530 +1,940 0.06% 8,887,263
2023-04-06 2023-04-03 15.530 591,590 +11,636 0.06% 9,187,652
2023-03-21 2023-03-17 15.592 579,954 +1,940 0.06% 9,042,824
2023-03-03 2023-03-01 17.057 578,014 +7,757 0.06% 9,858,994
2023-02-24 2023-02-22 16.376 570,257 +1,940 0.05% 9,338,559
2023-02-20 2023-02-16 17.964 568,317 -1,940 0.05% 10,209,337
2023-02-16 2023-02-14 18.170 570,257 -5,818 0.05% 10,361,801
2023-02-09 2023-02-07 17.160 576,075 +1,940 0.06% 9,885,328
2023-02-03 2023-02-01 17.675 574,135 +1,939 0.06% 10,148,073
2023-01-31 2023-01-27 18.356 572,196 +3,879 0.06% 10,503,246
2023-01-30 2023-01-26 18.232 568,317 -19,394 0.05% 10,361,715
2023-01-27 2023-01-20 17.985 587,711 -1,940 0.06% 10,569,855
2023-01-19 2023-01-17 17.944 589,651 -3,879 0.06% 10,580,423
2023-01-17 2023-01-13 17.387 593,530 +1,940 0.06% 10,319,508
2023-01-16 2023-01-12 18.253 591,590 -3,879 0.06% 10,798,236
2023-01-12 2023-01-10 16.562 595,469 +1,939 0.06% 9,861,964
2023-01-11 2023-01-09 16.747 593,530 +3,879 0.06% 9,940,024
2022-12-19 2022-12-15 16.933 589,651 -17,454 0.06% 9,984,514
2022-12-15 2022-12-13 17.449 607,105 -1,940 0.06% 10,593,096
2022-12-14 2022-12-12 17.201 609,045 +1,940 0.06% 10,476,209
2022-12-13 2022-12-09 16.520 607,105 -7,758 0.06% 10,029,633
2022-12-12 2022-12-08 15.304 614,863 -3,879 0.06% 9,409,596
2022-12-09 2022-12-07 14.829 618,742 -1,939 0.06% 9,175,447
2022-12-07 2022-12-05 15.427 620,681 +1,939 0.06% 9,575,441
2022-12-05 2022-12-01 14.739 618,742 -1,939 0.06% 9,119,942
2022-12-02 2022-11-30 14.678 620,681 +2,502 0.06% 9,110,083
2022-12-01 2022-11-29 14.554 618,179 -5,813 0.06% 8,996,791
2022-11-30 2022-11-28 13.831 623,992 +1,938 0.06% 8,630,543
2022-11-28 2022-11-24 13.934 622,054 -3,875 0.06% 8,667,945
2022-11-25 2022-11-23 13.150 625,929 +9,688 0.06% 8,230,928
2022-11-24 2022-11-22 14.492 616,241 -1,938 0.06% 8,930,422
2022-11-23 2022-11-21 14.492 618,179 +1,938 0.06% 8,958,507
2022-11-18 2022-11-16 14.946 616,241 -1,938 0.06% 9,210,293
2022-11-16 2022-11-14 14.616 618,179 -1,937 0.06% 9,035,075
2022-11-11 2022-11-09 14.100 620,116 -3,876 0.06% 8,743,351
2022-11-10 2022-11-08 14.017 623,992 +1,938 0.06% 8,746,475
2022-11-09 2022-11-07 14.161 622,054 -5,813 0.06% 8,809,200
2022-11-08 2022-11-04 14.368 627,867 -1,938 0.06% 9,021,135
2022-11-07 2022-11-03 14.533 629,805 -3,875 0.06% 9,152,991
2022-11-02 2022-10-31 13.831 633,680 -5,813 0.06% 8,764,539
2022-11-01 2022-10-28 13.934 639,493 -23,252 0.06% 8,910,947
2022-10-31 2022-10-27 12.427 662,745 -36,815 0.06% 8,236,207
2022-10-28 2022-10-26 11.086 699,560 -1,938 0.07% 7,755,031
2022-10-27 2022-10-25 10.941 701,498 +1,938 0.07% 7,675,145
2022-10-26 2022-10-24 10.941 699,560 -1,938 0.07% 7,653,941
2022-10-20 2022-10-18 10.425 701,498 -3,875 0.07% 7,313,110
2022-10-18 2022-10-14 9.537 705,373 +1,938 0.07% 6,727,366
2022-10-14 2022-10-12 9.548 703,435 -1,938 0.07% 6,716,144
2022-10-05 2022-09-30 10.084 705,373 +1,938 0.07% 7,113,244
2022-09-30 2022-09-28 10.590 703,435 -1,938 0.07% 7,449,474
2022-09-21 2022-09-19 11.540 705,373 +3,875 0.07% 8,139,822
2022-09-08 2022-09-06 12.180 701,498 +3,876 0.07% 8,544,029
2022-09-06 2022-09-02 12.572 697,622 -1,938 0.07% 8,770,447
2022-09-02 2022-08-31 12.716 699,560 -3,875 0.07% 8,895,901
2022-08-31 2022-08-29 12.345 703,435 +1,937 0.07% 8,683,792
2022-08-23 2022-08-19 12.200 701,498 +1,938 0.07% 8,558,511
2022-08-19 2022-08-17 11.684 699,560 -1,938 0.07% 8,173,831
2022-08-18 2022-08-16 11.498 701,498 +1,938 0.07% 8,066,143
2022-08-04 2022-08-02 11.560 699,560 +5,813 0.07% 8,087,183
2022-08-01 2022-07-28 12.242 693,747 +3,875 0.07% 8,492,589
2022-07-28 2022-07-26 12.510 689,872 -1,237 0.07% 8,630,291
2022-07-21 2022-07-19 12.097 691,109 -1,938 0.07% 8,360,427
2022-07-20 2022-07-18 12.159 693,047 +1,938 0.07% 8,426,792
2022-07-15 2022-07-13 12.180 691,109 -1,938 0.07% 8,417,494
2022-07-14 2022-07-12 12.489 693,047 +11,626 0.07% 8,655,703
2022-07-12 2022-07-08 13.109 681,421 +1,938 0.07% 8,932,510
2022-07-11 2022-07-07 12.902 679,483 +1,938 0.07% 8,766,836
2022-07-07 2022-07-05 13.604 677,545 +5,813 0.07% 9,217,387
2022-07-05 2022-06-30 14.161 671,732 +3,875 0.06% 9,512,714
2022-07-04 2022-06-29 14.347 667,857 +5,813 0.06% 9,581,921
2022-06-30 2022-06-28 15.400 662,044 -19,377 0.06% 10,195,534
2022-06-29 2022-06-27 14.905 681,421 -52,316 0.07% 10,156,334
2022-06-27 2022-06-23 13.914 733,737 +3,875 0.07% 10,209,033
2022-06-17 2022-06-15 14.492 729,862 +23,252 0.07% 10,576,991
2022-06-15 2022-06-13 14.863 706,610 +48,441 0.07% 10,502,593
2022-06-13 2022-06-09 15.318 658,169 -1,938 0.06% 10,081,510
2022-06-02 2022-05-31 14.512 660,107 +1,938 0.06% 9,579,745
2022-05-27 2022-05-25 14.719 658,169 -1,938 0.06% 9,687,489
2022-05-25 2022-05-23 14.347 660,107 +3,876 0.06% 9,470,729
2022-05-23 2022-05-19 14.079 656,231 +3,875 0.06% 9,239,009
2022-05-18 2022-05-16 14.678 652,356 +1,938 0.06% 9,574,995
2022-05-16 2022-05-12 14.244 650,418 +1,937 0.06% 9,264,584
2022-05-13 2022-05-11 14.678 648,481 -19,376 0.06% 9,518,119
2022-05-03 2022-04-28 14.616 667,857 +1,937 0.06% 9,761,151
2022-04-12 2022-04-08 14.182 665,920 +3,876 0.06% 9,444,154
2022-04-11 2022-04-07 14.347 662,044 +1,937 0.06% 9,498,520
2022-04-04 2022-03-31 15.338 660,107 -1,937 0.06% 10,124,823
2022-03-31 2022-03-29 14.801 662,044 -1,938 0.06% 9,799,192
2022-03-22 2022-03-18 14.863 663,982 -1,938 0.06% 9,868,998
2022-03-21 2022-03-17 14.822 665,920 -5,812 0.06% 9,870,310
2022-03-17 2022-03-15 13.522 671,732 -3,876 0.06% 9,082,839
2022-03-15 2022-03-11 13.150 675,608 +1,938 0.07% 8,884,203
2022-03-11 2022-03-09 13.542 673,670 +1,938 0.06% 9,122,951
2022-03-08 2022-03-04 14.739 671,732 -1,938 0.06% 9,900,988
2022-03-07 2022-03-03 14.905 673,670 -3,875 0.06% 10,040,808
2022-03-04 2022-03-02 14.347 677,545 +15,501 0.07% 9,720,917
2022-03-03 2022-03-01 14.884 662,044 +1,937 0.06% 9,853,860
2022-03-01 2022-02-25 14.925 660,107 -58,129 0.06% 9,852,284
2022-02-28 2022-02-24 14.822 718,236 -65,880 0.07% 10,645,741
2022-02-25 2022-02-23 15.173 784,116 +5,813 0.08% 11,897,396
2022-02-24 2022-02-22 15.194 778,303 +40,690 0.08% 11,825,263
2022-02-23 2022-02-21 15.503 737,613 +1,938 0.07% 11,435,437
2022-02-22 2022-02-18 15.813 735,675 -1,938 0.07% 11,633,196
2022-02-21 2022-02-17 15.607 737,613 +3,876 0.07% 11,511,572
2022-02-18 2022-02-16 15.751 733,737 -9,689 0.07% 11,557,110
2022-02-16 2022-02-14 15.648 743,426 +7,751 0.07% 11,632,987
2022-02-11 2022-02-09 16.123 735,675 -1,938 0.07% 11,861,000
2022-02-09 2022-02-07 15.586 737,613 -3,875 0.07% 11,496,345
2022-02-08 2022-02-04 15.648 741,488 +3,875 0.07% 11,602,661
2022-02-07 2022-01-31 15.689 737,613 +1,938 0.07% 11,572,480
2022-01-27 2022-01-25 16.618 735,675 +7,751 0.07% 12,225,487
2022-01-26 2022-01-24 16.680 727,924 -1,938 0.07% 12,141,761
2022-01-25 2022-01-21 15.875 729,862 -1,938 0.07% 11,586,476
2022-01-21 2022-01-19 15.586 731,800 +1,938 0.07% 11,405,744
2022-01-19 2022-01-17 15.792 729,862 -7,751 0.07% 11,526,208
2022-01-18 2022-01-14 16.081 737,613 -7,750 0.07% 11,861,792
2022-01-17 2022-01-13 15.586 745,363 +13,563 0.07% 11,617,136
2022-01-14 2022-01-12 16.267 731,800 -3,875 0.07% 11,904,274
2022-01-10 2022-01-06 15.999 735,675 +9,688 0.07% 11,769,878
2022-01-07 2022-01-05 16.226 725,987 +1,938 0.07% 11,779,739
2021-12-30 2021-12-28 16.680 724,049 -11,626 0.07% 12,077,126
2021-12-29 2021-12-24 16.721 735,675 -1,938 0.07% 12,301,421
2021-12-28 2021-12-22 17.031 737,613 -27,127 0.07% 12,562,231
2021-12-23 2021-12-21 16.824 764,740 -1,937 0.07% 12,866,360
2021-12-22 2021-12-20 17.031 766,677 +1,937 0.07% 13,057,218
2021-12-21 2021-12-17 17.031 764,740 -23,252 0.07% 13,024,229
2021-12-20 2021-12-16 16.597 787,992 +1,938 0.08% 13,078,626
2021-12-17 2021-12-15 16.308 786,054 -1,938 0.08% 12,819,283
2021-12-15 2021-12-13 16.391 787,992 -1,937 0.08% 12,915,957
2021-12-14 2021-12-10 16.515 789,929 -1,938 0.08% 13,045,548
2021-12-13 2021-12-09 16.928 791,867 -5,813 0.08% 13,404,492
2021-12-10 2021-12-08 16.577 797,680 -3,875 0.08% 13,222,955
2021-12-09 2021-12-07 16.928 801,555 -1,938 0.08% 13,568,488
2021-12-07 2021-12-03 15.751 803,493 -1,937 0.08% 12,655,838
2021-12-06 2021-12-02 15.276 805,430 +11,625 0.08% 12,303,928
2021-12-03 2021-12-01 15.834 793,805 +1,938 0.08% 12,568,790
2021-12-02 2021-11-30 16.061 791,867 +31,003 0.08% 12,717,921
2021-12-01 2021-11-29 17.258 760,864 +5,812 0.07% 13,130,994
2021-11-30 2021-11-26 17.939 755,052 +5,813 0.07% 13,545,059
2021-11-29 2021-11-25 18.992 749,239 -17,438 0.07% 14,229,593
2021-11-26 2021-11-24 18.579 766,677 +1,937 0.07% 14,244,238
2021-11-24 2021-11-22 18.290 764,740 -1,937 0.07% 13,987,233
2021-11-23 2021-11-19 18.579 766,677 +1,937 0.07% 14,244,238
2021-11-22 2021-11-18 18.827 764,740 -1,937 0.07% 14,397,693
2021-11-18 2021-11-16 18.848 766,677 +9,688 0.07% 14,449,988
2021-11-17 2021-11-15 18.166 756,989 +1,937 0.07% 13,751,704
2021-11-16 2021-11-12 18.352 755,052 +1,938 0.07% 13,856,798
2021-11-12 2021-11-10 18.579 753,114 -1,938 0.07% 13,992,248
2021-11-11 2021-11-09 18.600 755,052 -1,937 0.07% 14,043,842
2021-11-10 2021-11-08 18.786 756,989 -3,875 0.07% 14,220,512
2021-11-08 2021-11-04 18.848 760,864 -9,689 0.07% 14,340,427
2021-11-05 2021-11-03 18.455 770,553 +3,876 0.07% 14,220,809
2021-11-04 2021-11-02 18.559 766,677 +9,688 0.07% 14,228,411
2021-11-03 2021-11-01 18.662 756,989 +1,937 0.07% 14,126,751
2021-11-01 2021-10-28 18.909 755,052 -3,875 0.07% 14,277,646
2021-10-28 2021-10-26 19.570 758,927 -3,875 0.07% 14,852,263
2021-10-27 2021-10-25 19.384 762,802 -3,875 0.07% 14,786,374
2021-10-26 2021-10-22 19.900 766,677 -7,751 0.07% 15,257,162
2021-10-22 2021-10-20 19.715 774,428 +5,813 0.07% 15,267,527
2021-10-20 2021-10-18 18.579 768,615 +11,626 0.07% 14,280,244
2021-10-19 2021-10-15 19.157 756,989 -1,938 0.07% 14,501,797
2021-10-18 2021-10-12 19.632 758,927 +1,938 0.07% 14,899,263
2021-10-12 2021-10-08 19.735 756,989 -5,813 0.07% 14,939,351
2021-10-08 2021-10-06 19.219 762,802 +7,750 0.07% 14,660,399
2021-10-07 2021-10-05 19.818 755,052 +1,938 0.07% 14,963,472
2021-10-06 2021-10-04 19.426 753,114 +5,813 0.07% 14,629,673
2021-10-05 2021-09-30 20.437 747,301 -3,875 0.07% 15,272,672
2021-10-04 2021-09-29 20.251 751,176 +3,875 0.07% 15,212,304
2021-09-30 2021-09-28 20.437 747,301 +11,626 0.07% 15,272,672
2021-09-29 2021-09-27 20.695 735,675 +32,940 0.07% 15,224,907
2021-09-28 2021-09-24 20.902 702,735 -38,753 0.07% 14,688,278
2021-09-27 2021-09-23 20.334 741,488 +1,938 0.07% 15,077,337
2021-09-24 2021-09-21 20.478 739,550 -19,377 0.07% 15,144,798
2021-09-23 2021-09-20 20.127 758,927 -1,937 0.07% 15,275,270
2021-09-21 2021-09-17 20.396 760,864 -1,938 0.07% 15,518,447
2021-09-20 2021-09-16 20.355 762,802 +38,052 0.07% 15,526,480
2021-09-17 2021-09-15 20.437 724,750 +9,689 0.07% 14,811,795
2021-09-15 2021-09-13 20.478 715,061 +3,875 0.07% 14,643,303
2021-09-14 2021-09-10 20.902 711,186 -1,938 0.07% 14,864,918
2021-09-13 2021-09-09 20.695 713,124 +5,813 0.07% 14,758,211
2021-09-10 2021-09-08 20.902 707,311 -9,688 0.07% 14,783,924
2021-09-09 2021-09-07 21.160 716,999 -3,875 0.07% 15,171,436
2021-09-07 2021-09-03 20.798 720,874 -13,564 0.07% 14,993,005
2021-09-06 2021-09-02 21.160 734,438 -9,688 0.07% 15,540,439
2021-09-02 2021-08-31 20.747 744,126 +7,751 0.07% 15,438,206
2021-09-01 2021-08-30 20.695 736,375 -31,003 0.07% 15,239,394
2021-08-31 2021-08-27 19.756 767,378 +40,691 0.07% 15,160,222
2021-08-30 2021-08-26 20.473 726,687 +19,376 0.07% 14,877,161
2021-08-27 2021-08-25 20.473 707,311 +41,040 0.07% 14,480,484
2021-08-25 2021-08-23 19.823 666,271 -1,909 0.07% 13,207,486
2021-08-24 2021-08-20 20.012 668,180 +22,907 0.07% 13,371,340
2021-08-23 2021-08-19 20.452 645,273 +1,909 0.06% 13,196,884
2021-08-19 2021-08-17 20.703 643,364 -9,545 0.06% 13,319,619
2021-08-18 2021-08-16 21.269 652,909 -1,909 0.06% 13,886,628
2021-08-17 2021-08-13 21.216 654,818 +57,267 0.06% 13,892,927
2021-08-13 2021-08-11 20.892 597,551 +9,545 0.06% 12,483,841
2021-08-12 2021-08-10 20.221 588,006 -5,727 0.06% 11,890,146
2021-08-11 2021-08-09 20.200 593,733 +32,451 0.06% 11,993,511
2021-08-10 2021-08-06 22.474 561,282 +26,725 0.06% 12,614,107
2021-08-06 2021-08-04 22.474 534,557 +5,726 0.05% 12,013,496
2021-08-05 2021-08-03 22.893 528,831 -17,180 0.05% 12,106,440
2021-08-02 2021-07-29 23.521 546,011 -1,908 0.05% 12,842,981
2021-07-29 2021-07-27 22.998 547,919 +45,813 0.05% 12,600,825
2021-07-28 2021-07-26 23.679 502,106 +1,909 0.05% 11,889,182
2021-07-27 2021-07-23 24.517 500,197 -19,089 0.05% 12,263,235
2021-07-26 2021-07-22 25.145 519,286 -1,909 0.05% 13,057,678
2021-07-23 2021-07-21 25.303 521,195 +1,909 0.05% 13,187,591
2021-07-21 2021-07-19 25.460 519,286 +3,818 0.05% 13,220,899
2021-07-20 2021-07-16 25.931 515,468 +40,086 0.05% 13,366,725
2021-07-19 2021-07-15 27.084 475,382 +3,818 0.05% 12,875,123
2021-07-14 2021-07-12 27.450 471,564 -11,453 0.05% 12,944,642
2021-07-13 2021-07-09 27.712 483,017 -30,542 0.05% 13,385,549
2021-07-12 2021-07-08 27.870 513,559 -106,898 0.05% 14,312,651
2021-07-09 2021-07-07 28.079 620,457 +28,633 0.06% 17,421,863
2021-07-08 2021-07-06 27.136 591,824 +80,174 0.06% 16,059,812
2021-07-07 2021-07-05 27.189 511,650 +150,802 0.05% 13,911,003
2021-07-05 2021-06-30 30.227 360,848 -1,909 0.04% 10,907,324
2021-06-29 2021-06-25 29.598 362,757 -1,909 0.04% 10,736,985
2021-06-28 2021-06-24 28.970 364,666 +1,909 0.04% 10,564,246
2021-06-23 2021-06-21 29.179 362,757 +1,909 0.04% 10,584,957
2021-06-21 2021-06-17 30.070 360,848 +9,545 0.04% 10,850,614
2021-06-18 2021-06-16 30.594 351,303 +3,817 0.03% 10,747,633
2021-06-15 2021-06-10 31.275 347,486 +3,818 0.03% 10,867,503
2021-06-11 2021-06-09 31.641 343,668 +5,727 0.03% 10,874,121
2021-06-09 2021-06-07 31.327 337,941 +3,818 0.03% 10,586,690
2021-06-07 2021-06-03 31.799 334,123 +1,909 0.03% 10,624,614
2021-06-04 2021-06-02 31.956 332,214 -3,818 0.03% 10,616,121
2021-05-31 2021-05-27 31.746 336,032 -11,454 0.03% 10,667,714
2021-05-26 2021-05-24 30.803 347,486 -13,362 0.03% 10,703,671
2021-05-25 2021-05-21 31.432 360,848 -1,909 0.04% 11,342,105
2021-05-17 2021-05-13 31.379 362,757 -11,453 0.04% 11,383,105
2021-05-13 2021-05-11 30.017 374,210 +20,998 0.04% 11,232,802
2021-05-10 2021-05-06 30.646 353,212 +1,909 0.03% 10,824,539
2021-05-07 2021-05-05 31.117 351,303 +1,909 0.03% 10,931,668
2021-04-29 2021-04-27 32.165 349,394 -7,636 0.03% 11,238,334
2021-04-27 2021-04-23 31.432 357,030 +1,909 0.04% 11,222,098
2021-04-22 2021-04-20 31.484 355,121 -1,909 0.03% 11,180,699
2021-04-21 2021-04-19 31.117 357,030 +1,909 0.04% 11,109,877
2021-04-16 2021-04-14 30.384 355,121 +1,909 0.03% 10,790,025
2021-04-15 2021-04-13 30.384 353,212 +1,909 0.03% 10,732,022
2021-04-13 2021-04-09 30.436 351,303 +1,909 0.03% 10,692,422
2021-04-12 2021-04-08 31.327 349,394 +1,908 0.03% 10,945,478
2021-04-09 2021-04-07 30.698 347,486 +1,909 0.03% 10,667,264
2021-04-01 2021-03-30 31.799 345,577 +1,909 0.03% 10,988,834
2021-03-26 2021-03-24 31.484 343,668 +9,545 0.03% 10,820,110
2021-03-25 2021-03-23 32.427 334,123 +5,726 0.03% 10,834,656
2021-03-24 2021-03-22 32.270 328,397 +5,727 0.03% 10,597,368
2021-03-19 2021-03-17 33.789 322,670 +3,818 0.03% 10,902,759
2021-03-18 2021-03-16 33.527 318,852 +11,453 0.03% 10,690,234
2021-03-10 2021-03-08 32.794 307,399 -9,544 0.03% 10,080,798
2021-03-09 2021-03-05 33.632 316,943 +9,544 0.03% 10,659,438
2021-03-08 2021-03-04 33.684 307,399 +3,818 0.03% 10,354,557
2021-03-02 2021-02-26 35.832 303,581 -1,909 0.03% 10,877,994
2021-03-01 2021-02-25 35.361 305,490 +1,909 0.03% 10,802,366
2021-02-24 2021-02-22 36.461 303,581 -1,909 0.03% 11,068,836
2021-02-23 2021-02-19 37.561 305,490 +1,909 0.03% 11,474,513
2021-02-22 2021-02-18 37.142 303,581 -9,544 0.03% 11,275,581
2021-02-17 2021-02-11 35.623 313,125 -13,363 0.03% 11,154,363
2021-02-10 2021-02-08 34.680 326,488 +5,727 0.03% 11,322,526
2021-02-09 2021-02-05 35.204 320,761 +1,909 0.03% 11,291,950
2021-02-05 2021-02-03 35.466 318,852 +11,453 0.03% 11,308,264
2021-02-03 2021-02-01 35.937 307,399 -1,909 0.03% 11,047,008
2021-02-01 2021-01-28 37.613 309,308 -40,086 0.03% 11,634,125
2021-01-29 2021-01-27 32.584 349,394 +1,908 0.03% 11,384,762
2021-01-26 2021-01-22 32.584 347,486 +5,727 0.03% 11,322,591
2021-01-25 2021-01-21 33.632 341,759 +47,722 0.03% 11,494,050
2021-01-22 2021-01-20 33.842 294,037 -1,908 0.03% 9,950,677
2021-01-21 2021-01-19 33.003 295,945 +3,817 0.03% 9,767,191
2021-01-13 2021-01-11 33.161 292,128 +3,818 0.03% 9,687,127
2021-01-06 2021-01-04 32.951 288,310 -24,815 0.03% 9,500,106
2021-01-05 2020-12-31 31.641 313,125 +22,906 0.03% 9,907,699
2021-01-04 2020-12-29 31.432 290,219 +1,909 0.03% 9,122,108
2020-12-29 2020-12-24 31.851 288,310 -5,727 0.03% 9,182,933
2020-12-21 2020-12-17 33.527 294,037 -1,908 0.03% 9,858,255
2020-12-14 2020-12-10 32.270 295,945 +1,908 0.03% 9,550,142
2020-12-11 2020-12-09 32.270 294,037 -7,635 0.03% 9,488,571
2020-12-10 2020-12-08 32.532 301,672 +1,909 0.03% 9,813,970
2020-12-08 2020-12-04 33.475 299,763 +3,818 0.03% 10,034,529
2020-12-03 2020-12-01 33.934 295,945 +353 0.03% 10,042,732
2020-12-02 2020-11-30 33.462 295,592 +3,813 0.03% 9,891,222
2020-11-30 2020-11-26 33.043 291,779 +1,907 0.03% 9,641,201
2020-11-24 2020-11-20 34.721 289,872 +7,626 0.03% 10,064,700
2020-11-23 2020-11-19 31.417 282,246 +1,907 0.03% 8,867,296
2020-11-17 2020-11-13 34.039 280,339 -1,907 0.03% 9,542,558
2020-11-13 2020-11-11 33.200 282,246 +1,907 0.03% 9,370,615
2020-11-11 2020-11-09 35.403 280,339 -3,814 0.03% 9,924,848
2020-11-10 2020-11-06 34.092 284,153 +1,907 0.03% 9,687,287
2020-10-30 2020-10-28 33.043 282,246 -9,533 0.03% 9,326,204
2020-10-29 2020-10-27 32.676 291,779 -1,907 0.03% 9,534,077
2020-10-28 2020-10-23 34.564 293,686 +1,907 0.03% 10,150,916
2020-10-23 2020-10-21 34.669 291,779 -1,907 0.03% 10,115,610
2020-10-22 2020-10-20 34.879 293,686 +5,720 0.03% 10,243,337
2020-10-19 2020-10-15 34.197 287,966 -13,346 0.03% 9,847,486
2020-10-16 2020-10-14 33.358 301,312 -5,720 0.03% 10,051,020
2020-10-15 2020-10-12 33.620 307,032 +7,626 0.03% 10,322,342
2020-10-14 2020-10-09 33.200 299,406 +3,814 0.03% 9,940,330
2020-09-29 2020-09-25 31.102 295,592 -1,907 0.03% 9,193,565
2020-09-24 2020-09-22 31.364 297,499 -1,907 0.03% 9,330,894
2020-09-18 2020-09-16 31.941 299,406 -7,626 0.03% 9,563,445
2020-09-16 2020-09-14 29.791 307,032 -3,813 0.03% 9,146,787
2020-09-15 2020-09-11 29.371 310,845 +3,813 0.03% 9,129,952
2020-09-14 2020-09-10 28.637 307,032 -1,907 0.03% 8,792,510
2020-09-11 2020-09-09 28.218 308,939 +3,814 0.03% 8,717,493
2020-09-10 2020-09-08 27.745 305,125 -17,160 0.03% 8,465,840
2020-09-09 2020-09-07 28.690 322,285 +3,813 0.03% 9,246,215
2020-09-07 2020-09-03 29.476 318,472 -5,720 0.03% 9,387,375
2020-09-04 2020-09-02 29.529 324,192 -5,719 0.03% 9,572,982
2020-09-03 2020-09-01 29.791 329,911 -17,160 0.03% 9,828,375
2020-09-02 2020-08-31 28.952 347,071 +15,253 0.03% 10,048,332
2020-08-31 2020-08-27 28.270 331,818 -1,907 0.03% 9,380,485
2020-08-28 2020-08-26 28.322 333,725 +3,814 0.03% 9,451,899
2020-08-26 2020-08-24 28.952 329,911 +1,906 0.03% 9,551,519
2020-08-24 2020-08-20 29.516 328,005 -49,482 0.03% 9,681,437
2020-08-19 2020-08-17 29.675 377,487 +1,887 0.04% 11,201,964
2020-08-17 2020-08-13 29.940 375,600 -1,887 0.04% 11,245,485
2020-08-14 2020-08-12 30.099 377,487 -1,887 0.04% 11,361,992
2020-08-13 2020-08-11 30.417 379,374 +1,887 0.04% 11,539,410
2020-08-11 2020-08-07 30.364 377,487 +7,549 0.04% 11,462,010
2020-08-10 2020-08-06 31.212 369,938 -7,549 0.04% 11,546,447
2020-08-07 2020-08-05 31.318 377,487 +1,887 0.04% 11,822,073
2020-08-06 2020-08-04 31.053 375,600 +1,887 0.04% 11,663,458
2020-08-05 2020-08-03 31.212 373,713 +1,887 0.04% 11,664,272
2020-08-04 2020-07-31 31.212 371,826 +32,081 0.04% 11,605,375
2020-07-30 2020-07-28 32.484 339,745 +1,887 0.03% 11,036,153
2020-07-29 2020-07-27 32.113 337,858 +7,549 0.03% 10,849,531
2020-07-23 2020-07-21 32.855 330,309 -3,774 0.03% 10,852,161
2020-07-22 2020-07-20 31.901 334,083 +3,774 0.03% 10,657,492
2020-07-21 2020-07-17 32.431 330,309 -111,339 0.03% 10,712,133
2020-07-20 2020-07-16 31.371 441,648 +1,887 0.04% 13,854,859
2020-07-17 2020-07-15 31.636 439,761 -1,887 0.04% 13,912,180
2020-07-16 2020-07-14 31.689 441,648 -3,775 0.04% 13,995,280
2020-07-15 2020-07-13 31.795 445,423 +3,775 0.04% 14,162,112
2020-07-14 2020-07-10 31.583 441,648 +3,774 0.04% 13,948,473
2020-07-13 2020-07-09 32.325 437,874 -5,662 0.04% 14,154,129
2020-07-10 2020-07-08 32.272 443,536 -11,322 0.04% 14,313,647
2020-07-09 2020-07-07 31.424 454,858 -1,887 0.05% 14,293,371
2020-07-08 2020-07-06 31.265 456,745 -1,887 0.05% 14,280,058
2020-07-07 2020-07-03 31.212 458,632 -1,887 0.05% 14,314,751
2020-07-06 2020-07-02 31.265 460,519 +16,983 0.05% 14,398,051
2020-07-02 2020-06-29 31.689 443,536 -7,548 0.04% 14,055,109
2020-06-29 2020-06-24 31.689 451,084 -7,548 0.04% 14,294,295
2020-06-26 2020-06-23 33.649 458,632 +3,774 0.05% 15,432,711
2020-06-24 2020-06-22 32.007 454,858 -7,549 0.05% 14,558,510
2020-06-23 2020-06-19 31.318 462,407 -1,887 0.05% 14,481,583
2020-06-22 2020-06-18 31.848 464,294 -1,887 0.05% 14,786,715
2020-06-19 2020-06-17 31.424 466,181 +1,887 0.05% 14,649,183
2020-06-18 2020-06-16 31.212 464,294 -7,548 0.05% 14,491,472
2020-06-16 2020-06-12 30.682 471,842 +9,435 0.05% 14,477,024
2020-06-15 2020-06-11 31.106 462,407 +15,097 0.05% 14,383,569
2020-06-12 2020-06-10 31.212 447,310 +3,774 0.04% 13,961,370
2020-06-10 2020-06-08 31.159 443,536 +1,888 0.04% 13,820,073
2020-06-09 2020-06-05 31.106 441,648 -3,775 0.04% 13,737,842
2020-06-08 2020-06-04 31.106 445,423 +1,887 0.04% 13,855,267
2020-06-05 2020-06-03 31.901 443,536 +13,210 0.04% 14,149,123
2020-06-04 2020-06-02 30.788 430,326 +5,662 0.04% 13,248,840
2020-06-03 2020-06-01 31.053 424,664 -5,662 0.04% 13,187,036
2020-06-02 2020-05-29 30.417 430,326 +24,533 0.04% 13,089,216
2020-06-01 2020-05-28 32.113 405,793 -5,662 0.04% 13,031,107
2020-05-29 2020-05-27 34.444 411,455 -11,322 0.04% 14,172,284
2020-05-28 2020-05-26 36.193 422,777 -1,887 0.04% 15,301,577
2020-05-26 2020-05-22 38.472 424,664 -5,662 0.04% 16,337,523
2020-05-21 2020-05-19 37.359 430,326 -15,097 0.04% 16,076,476
2020-05-20 2020-05-18 35.186 445,423 -3,774 0.04% 15,672,738
2020-05-19 2020-05-15 34.285 449,197 -32,081 0.04% 15,400,871
2020-05-18 2020-05-14 33.808 481,278 -24,532 0.05% 16,271,247
2020-05-15 2020-05-13 31.689 505,810 -9,435 0.05% 16,028,495
2020-05-14 2020-05-12 31.053 515,245 -11,323 0.05% 15,999,837
2020-05-13 2020-05-11 30.205 526,568 +3,774 0.05% 15,904,992
2020-05-12 2020-05-08 29.887 522,794 -1,887 0.05% 15,624,778
2020-05-08 2020-05-06 30.735 524,681 +7,548 0.05% 16,126,031
2020-05-07 2020-05-05 30.629 517,133 -7,548 0.05% 15,839,236
2020-05-06 2020-05-04 29.463 524,681 +1,887 0.05% 15,458,746
2020-05-04 2020-04-28 29.516 522,794 +5,661 0.05% 15,430,853
2020-04-29 2020-04-27 30.152 517,133 -30,193 0.05% 15,592,605
2020-04-28 2020-04-24 28.933 547,326 +3,774 0.05% 15,835,904
2020-04-24 2020-04-22 29.198 543,552 -7,548 0.05% 15,870,728
2020-04-21 2020-04-17 28.191 551,100 +24,532 0.05% 15,536,250
2020-04-17 2020-04-15 29.145 526,568 -3,774 0.05% 15,346,922
2020-04-16 2020-04-14 30.046 530,342 -9,436 0.05% 15,934,676
2020-04-14 2020-04-08 27.396 539,778 -1,887 0.05% 14,788,015
2020-04-08 2020-04-06 25.860 541,665 -1,887 0.05% 14,007,310
2020-04-07 2020-04-03 25.542 543,552 -1,887 0.05% 13,883,286
2020-04-03 2020-04-01 25.595 545,439 -9,436 0.05% 13,960,387
2020-04-02 2020-03-31 24.906 554,875 +7,549 0.06% 13,819,654
2020-04-01 2020-03-30 24.588 547,326 +7,548 0.05% 13,457,618
2020-03-31 2020-03-27 28.244 539,778 +5,661 0.05% 15,245,671
2020-03-30 2020-03-26 28.933 534,117 -1,887 0.05% 15,453,725
2020-03-25 2020-03-23 26.231 536,004 -3,774 0.05% 14,059,743
2020-03-24 2020-03-20 28.668 539,778 +22,645 0.05% 15,474,499
2020-03-23 2020-03-19 28.562 517,133 +5,662 0.05% 14,770,499
2020-03-20 2020-03-18 29.463 511,471 -1,887 0.05% 15,069,538
2020-03-18 2020-03-16 29.728 513,358 +11,322 0.05% 15,261,153
2020-03-17 2020-03-13 30.841 502,036 -64,161 0.05% 15,483,245
2020-03-16 2020-03-12 29.304 566,197 +37,742 0.06% 16,591,927
2020-03-11 2020-03-09 29.728 528,455 -7,549 0.05% 15,709,958
2020-03-10 2020-03-06 30.788 536,004 -11,322 0.05% 16,502,446
2020-03-09 2020-03-05 31.424 547,326 -18,871 0.05% 17,199,068
2020-03-06 2020-03-04 30.417 566,197 -20,758 0.06% 17,222,001
2020-03-05 2020-03-03 29.622 586,955 -5,662 0.06% 17,386,844
2020-03-04 2020-03-02 29.728 592,617 +11,323 0.06% 17,617,372
2020-03-02 2020-02-27 29.834 581,294 +7,548 0.06% 17,342,367
2020-02-28 2020-02-26 29.781 573,746 +49,065 0.06% 17,086,776
2020-02-27 2020-02-25 30.629 524,681 +11,323 0.05% 16,070,424
2020-02-26 2020-02-24 30.735 513,358 +1,887 0.05% 15,778,019
2020-02-25 2020-02-21 31.742 511,471 +13,209 0.05% 16,234,988
2020-02-21 2020-02-19 33.967 498,262 -9,435 0.05% 16,924,660
2020-02-20 2020-02-18 34.338 507,697 +1,887 0.05% 17,433,466
2020-02-19 2020-02-17 34.603 505,810 -26,419 0.05% 17,502,687
2020-02-18 2020-02-14 32.696 532,229 -9,436 0.05% 17,401,546
2020-02-14 2020-02-12 32.113 541,665 +9,436 0.05% 17,394,324
2020-02-13 2020-02-11 31.265 532,229 -9,436 0.05% 16,640,053
2020-02-12 2020-02-10 31.371 541,665 -20,758 0.05% 16,992,475
2020-02-10 2020-02-06 31.265 562,423 +3,774 0.06% 17,584,063
2020-02-06 2020-02-04 31.053 558,649 +18,871 0.06% 17,347,655
2020-02-05 2020-02-03 30.629 539,778 -1,887 0.05% 16,532,829
2020-02-04 2020-01-31 29.940 541,665 -45,290 0.05% 16,217,480
2020-02-03 2020-01-30 30.099 586,955 -1,888 0.06% 17,666,775
2020-01-31 2020-01-29 30.894 588,843 -3,774 0.06% 18,191,655
2020-01-29 2020-01-22 31.477 592,617 -13,209 0.06% 18,653,687
2020-01-23 2020-01-21 30.523 605,826 -132,098 0.06% 18,491,602
2020-01-22 2020-01-20 31.583 737,924 +1,887 0.07% 23,305,694
2020-01-21 2020-01-17 29.940 736,037 -94,355 0.07% 22,036,988
2020-01-20 2020-01-16 31.000 830,392 +81,146 0.08% 25,742,052
2020-01-17 2020-01-15 29.357 749,246 -5,662 0.07% 21,995,728
2020-01-16 2020-01-14 29.728 754,908 -18,871 0.08% 22,441,973
2020-01-15 2020-01-13 30.046 773,779 -5,661 0.08% 23,248,993
2020-01-14 2020-01-10 29.357 779,440 +9,435 0.08% 22,882,138
2020-01-13 2020-01-09 28.986 770,005 +11,323 0.08% 22,319,529
2020-01-10 2020-01-08 27.555 758,682 -1,887 0.08% 20,905,823
2020-01-09 2020-01-07 28.244 760,569 -92,468 0.08% 21,481,766
2020-01-08 2020-01-06 28.668 853,037 +1,887 0.08% 24,455,091
2020-01-07 2020-01-03 29.516 851,150 +28,307 0.08% 25,122,650
2020-01-06 2020-01-02 29.781 822,843 +3,774 0.08% 24,505,154
2020-01-03 2019-12-31 29.940 819,069 +3,774 0.08% 24,522,971
2020-01-02 2019-12-27 29.675 815,295 +20,758 0.08% 24,193,960
2019-12-19 2019-12-17 30.894 794,537 +3,774 0.08% 24,546,345
2019-12-18 2019-12-16 31.053 790,763 +1,887 0.08% 24,555,462
2019-12-17 2019-12-13 31.212 788,876 +5,662 0.08% 24,622,275
2019-12-16 2019-12-12 31.106 783,214 -15,097 0.08% 24,362,547
2019-12-13 2019-12-11 30.046 798,311 -3,774 0.08% 23,986,082
2019-12-12 2019-12-10 29.728 802,085 +11,322 0.08% 23,844,455
2019-12-10 2019-12-06 29.834 790,763 +3,775 0.08% 23,591,681
2019-12-09 2019-12-05 29.940 786,988 +7,548 0.08% 23,562,464
2019-12-06 2019-12-04 29.980 779,440 +15,097 0.08% 23,367,909
2019-12-05 2019-12-03 30.670 764,343 +1,028 0.08% 23,442,550
2019-12-04 2019-12-02 31.254 763,315 -171,496 0.08% 23,856,560
2019-12-03 2019-11-29 31.944 934,811 -9,422 0.09% 29,861,322
2019-12-02 2019-11-28 31.838 944,233 +13,192 0.09% 30,062,088
2019-11-29 2019-11-27 32.634 931,041 +22,614 0.09% 30,383,139
2019-11-28 2019-11-26 31.625 908,427 -3,769 0.09% 28,729,298
2019-11-27 2019-11-25 29.874 912,196 -1,884 0.09% 27,251,178
2019-11-26 2019-11-22 29.662 914,080 +11,307 0.09% 27,113,447
2019-11-25 2019-11-21 31.838 902,773 +5,654 0.09% 28,742,103
2019-11-22 2019-11-20 34.491 897,119 +1,884 0.09% 30,942,267
2019-11-21 2019-11-19 34.597 895,235 +1,885 0.09% 30,972,294
2019-11-20 2019-11-18 34.278 893,350 -1,885 0.09% 30,622,658
2019-11-19 2019-11-15 33.748 895,235 +5,654 0.09% 30,212,238
2019-11-13 2019-11-11 35.340 889,581 -5,654 0.09% 31,437,532
2019-11-12 2019-11-08 35.764 895,235 -3,769 0.09% 32,017,371
2019-11-11 2019-11-07 35.658 899,004 +3,769 0.09% 32,056,760
2019-11-08 2019-11-06 35.446 895,235 -1,884 0.09% 31,732,350
2019-11-07 2019-11-05 35.764 897,119 -3,769 0.09% 32,084,751
2019-11-05 2019-11-01 35.287 900,888 -15,077 0.09% 31,789,315
2019-10-29 2019-10-25 33.270 915,965 +7,538 0.09% 30,474,399
2019-10-28 2019-10-24 33.907 908,427 +1,885 0.09% 30,802,050
2019-10-25 2019-10-23 34.172 906,542 -7,538 0.09% 30,978,652
2019-10-24 2019-10-22 33.111 914,080 +7,538 0.09% 30,266,174
2019-10-23 2019-10-21 33.323 906,542 -11,307 0.09% 30,208,996
2019-10-22 2019-10-18 33.429 917,849 +7,538 0.09% 30,683,190
2019-10-18 2019-10-16 33.960 910,311 +3,769 0.09% 30,914,234
2019-10-17 2019-10-15 33.801 906,542 +3,769 0.09% 30,641,928
2019-10-16 2019-10-14 34.385 902,773 -18,846 0.09% 31,041,471
2019-10-15 2019-10-11 35.181 921,619 -11,307 0.09% 32,423,035
2019-10-11 2019-10-09 34.385 932,926 +1,885 0.09% 32,078,269
2019-10-10 2019-10-08 34.756 931,041 -3,770 0.09% 32,359,278
2019-10-09 2019-10-04 34.119 934,811 -9,422 0.09% 31,895,066
2019-10-08 2019-10-03 33.960 944,233 -109,305 0.09% 32,066,228
2019-10-03 2019-09-30 33.695 1,053,538 -1,885 0.11% 35,498,717
2019-10-02 2019-09-27 33.536 1,055,423 +1,885 0.11% 35,394,221
2019-09-30 2019-09-26 33.642 1,053,538 +5,654 0.11% 35,442,813
2019-09-27 2019-09-25 34.385 1,047,884 -13,192 0.10% 36,031,052
2019-09-26 2019-09-24 35.764 1,061,076 -5,654 0.11% 37,948,543
2019-09-25 2019-09-23 35.074 1,066,730 +37,691 0.11% 37,414,909
2019-09-24 2019-09-20 36.083 1,029,039 +15,077 0.10% 37,130,387
2019-09-23 2019-09-19 37.674 1,013,962 +26,384 0.10% 38,200,474
2019-09-20 2019-09-18 39.372 987,578 +9,422 0.10% 38,883,382
2019-09-19 2019-09-17 39.850 978,156 +1,885 0.10% 38,979,547
2019-09-18 2019-09-16 39.956 976,271 +1,885 0.10% 39,008,036
2019-09-17 2019-09-13 40.275 974,386 -1,885 0.10% 39,242,940
2019-09-13 2019-09-11 40.009 976,271 -1,885 0.10% 39,059,840
2019-09-12 2019-09-10 39.691 978,156 +5,654 0.10% 38,823,836
2019-09-11 2019-09-09 40.328 972,502 -7,538 0.10% 39,218,666
2019-09-10 2019-09-06 40.576 980,040 -5,654 0.10% 39,765,880
2019-09-09 2019-09-05 40.469 985,694 +4,299 0.10% 39,889,627
2019-09-06 2019-09-04 40.522 981,395 -9,328 0.10% 39,768,256
2019-09-05 2019-09-03 38.378 990,723 +7,463 0.10% 38,022,107
2019-09-04 2019-09-02 39.075 983,260 -1,866 0.10% 38,420,836
2019-09-02 2019-08-29 39.289 985,126 +1,866 0.10% 38,704,964
2019-08-29 2019-08-27 39.504 983,260 +1,865 0.10% 38,842,464
2019-08-27 2019-08-23 39.504 981,395 +7,463 0.10% 38,768,790
2019-08-26 2019-08-22 40.147 973,932 +9,328 0.10% 39,100,415
2019-08-23 2019-08-21 41.165 964,604 -13,059 0.10% 39,708,291
2019-08-22 2019-08-20 40.737 977,663 -3,732 0.10% 39,826,642
2019-08-21 2019-08-19 40.469 981,395 -5,597 0.10% 39,715,653
2019-08-20 2019-08-16 39.825 986,992 -18,656 0.10% 39,307,313
2019-08-19 2019-08-15 38.968 1,005,648 -11,194 0.10% 39,187,839
2019-08-16 2019-08-14 38.378 1,016,842 +5,597 0.10% 39,024,506
2019-08-14 2019-08-12 39.129 1,011,245 -24,253 0.10% 39,568,552
2019-08-13 2019-08-09 39.397 1,035,498 -16,791 0.10% 40,795,054
2019-08-12 2019-08-08 39.665 1,052,289 -7,463 0.11% 41,738,579
2019-08-09 2019-08-07 38.485 1,059,752 -1,865 0.11% 40,784,919
2019-08-08 2019-08-06 37.413 1,061,617 +31,715 0.11% 39,718,625
2019-08-07 2019-08-05 36.341 1,029,902 +7,463 0.10% 37,427,990
2019-08-06 2019-08-02 38.753 1,022,439 -5,597 0.10% 39,622,933
2019-08-05 2019-08-01 39.182 1,028,036 +1,866 0.10% 40,280,663
2019-08-02 2019-07-31 39.718 1,026,170 -9,328 0.10% 40,757,584
2019-08-01 2019-07-30 40.415 1,035,498 -7,463 0.10% 41,849,620
2019-07-31 2019-07-29 40.522 1,042,961 +29,850 0.11% 42,263,044
2019-07-30 2019-07-26 41.648 1,013,111 -11,194 0.10% 42,193,831
2019-07-29 2019-07-25 42.452 1,024,305 +1,866 0.10% 43,483,590
2019-07-26 2019-07-24 41.273 1,022,439 +13,060 0.10% 42,198,697
2019-07-25 2019-07-23 41.380 1,009,379 -1,866 0.10% 41,767,884
2019-07-24 2019-07-22 40.844 1,011,245 -24,253 0.10% 41,303,064
2019-07-23 2019-07-19 41.058 1,035,498 +14,925 0.10% 42,515,662
2019-07-19 2019-07-17 40.093 1,020,573 -7,463 0.10% 40,918,206
2019-07-18 2019-07-16 40.469 1,028,036 +1,866 0.10% 41,603,147
2019-07-17 2019-07-15 41.005 1,026,170 -18,657 0.10% 42,077,668
2019-07-16 2019-07-12 41.165 1,044,827 -29,850 0.11% 43,010,701
2019-07-12 2019-07-10 39.825 1,074,677 -5,597 0.11% 42,799,400
2019-07-11 2019-07-09 39.289 1,080,274 +9,328 0.11% 42,443,268
2019-07-10 2019-07-08 39.504 1,070,946 -20,522 0.11% 42,306,391
2019-07-08 2019-07-04 39.504 1,091,468 -5,597 0.11% 43,117,087
2019-07-05 2019-07-03 39.718 1,097,065 +3,732 0.11% 43,573,403
2019-07-04 2019-07-02 40.040 1,093,333 -37,313 0.11% 43,776,796
2019-07-03 2019-06-28 40.254 1,130,646 +16,790 0.11% 45,513,214
2019-07-02 2019-06-27 39.450 1,113,856 -11,193 0.11% 43,941,793
2019-06-28 2019-06-26 38.914 1,125,049 +48,506 0.11% 43,780,324
2019-06-27 2019-06-25 38.861 1,076,543 -1,865 0.11% 41,835,051
2019-06-26 2019-06-24 39.450 1,078,408 +188,430 0.11% 42,543,364
2019-06-25 2019-06-21 41.541 889,978 +48,507 0.09% 36,970,207
2019-06-24 2019-06-20 45.614 841,471 +16,790 0.08% 38,383,063
2019-06-21 2019-06-19 47.973 824,681 +3,732 0.08% 39,562,155
2019-06-20 2019-06-18 47.651 820,949 +3,731 0.08% 39,119,100
2019-06-19 2019-06-17 49.152 817,218 -1,866 0.08% 40,167,812
2019-06-18 2019-06-14 49.795 819,084 -1,865 0.08% 40,786,371
2019-06-17 2019-06-13 50.546 820,949 +13,059 0.08% 41,495,288
2019-06-13 2019-06-11 48.723 807,890 -3,731 0.08% 39,362,895
2019-06-12 2019-06-10 47.544 811,621 -1,866 0.08% 38,587,604
2019-06-11 2019-06-06 46.686 813,487 -9,328 0.08% 37,978,664
2019-06-10 2019-06-05 45.239 822,815 +3,731 0.08% 37,223,359
2019-06-06 2019-06-04 45.989 819,084 +27,985 0.08% 37,669,221
2019-06-05 2019-06-03 45.721 791,099 -1,866 0.08% 36,170,189
2019-06-04 2019-05-31 45.078 792,965 -18,656 0.08% 35,745,463
2019-05-31 2019-05-29 45.025 811,621 +7,463 0.08% 36,542,939
2019-05-30 2019-05-28 44.435 804,158 -41,045 0.08% 35,732,782
2019-05-29 2019-05-27 42.184 845,203 +1,866 0.09% 35,653,870
2019-05-28 2019-05-24 42.827 843,337 -14,925 0.09% 36,117,597
2019-05-27 2019-05-23 41.487 858,262 +7,462 0.09% 35,606,703
2019-05-24 2019-05-22 41.862 850,800 +1,866 0.09% 35,616,351
2019-05-23 2019-05-21 42.077 848,934 +48,507 0.09% 35,720,251
2019-05-22 2019-05-20 42.184 800,427 -1,866 0.08% 33,765,048
2019-05-21 2019-05-17 42.666 802,293 -26,105 0.08% 34,230,795
2019-05-20 2019-05-16 43.792 828,398 -1,865 0.08% 36,277,054
2019-05-17 2019-05-15 43.149 830,263 +31,743 0.08% 35,824,693
2019-05-16 2019-05-14 41.487 798,520 -3,731 0.08% 33,128,187
2019-05-15 2019-05-10 42.077 802,251 +3,755 0.08% 33,755,989
2019-05-14 2019-05-09 40.844 798,496 +11,194 0.08% 32,613,592
2019-05-10 2019-05-08 41.219 787,302 +3,731 0.08% 32,451,786
2019-05-09 2019-05-07 43.792 783,571 -24,253 0.08% 34,313,998
2019-05-08 2019-05-06 43.095 807,824 +14,925 0.08% 34,813,181
2019-05-07 2019-05-03 44.542 792,899 +16,791 0.08% 35,317,488
2019-05-06 2019-05-02 44.167 776,108 -7,463 0.08% 34,278,380
2019-05-03 2019-04-30 42.345 783,571 -3,731 0.08% 33,179,998
2019-05-02 2019-04-29 42.505 787,302 +5,597 0.08% 33,464,586
2019-04-29 2019-04-25 42.023 781,705 -1,866 0.08% 32,849,583
2019-04-26 2019-04-24 42.291 783,571 +11,194 0.08% 33,137,998
2019-04-18 2019-04-16 42.130 772,377 +1,865 0.08% 32,540,393
2019-04-17 2019-04-15 42.345 770,512 -3,731 0.08% 32,627,020
2019-04-15 2019-04-11 42.023 774,243 +5,597 0.08% 32,536,008
2019-04-12 2019-04-10 43.095 768,646 -11,194 0.08% 33,124,805
2019-04-11 2019-04-09 42.398 779,840 +11,194 0.08% 33,063,811
2019-04-10 2019-04-08 41.862 768,646 +3,731 0.08% 32,177,205
2019-04-02 2019-03-29 40.737 764,915 +1,866 0.08% 31,160,017
2019-03-29 2019-03-27 40.040 763,049 +1,866 0.08% 30,552,302
2019-03-27 2019-03-25 38.914 761,183 -1,866 0.08% 29,620,788
2019-03-26 2019-03-22 38.646 763,049 +5,597 0.08% 29,488,902
2019-03-25 2019-03-21 39.557 757,452 -1,866 0.08% 29,962,800
2019-03-20 2019-03-18 38.539 759,318 -7,462 0.08% 29,263,313
2019-03-19 2019-03-15 36.341 766,780 +1,865 0.08% 27,865,792
2019-03-14 2019-03-12 37.574 764,915 +1,866 0.08% 28,741,016
2019-03-13 2019-03-11 37.092 763,049 -1,866 0.08% 28,302,802
2019-03-08 2019-03-06 37.038 764,915 +3,732 0.08% 28,331,015
2019-03-06 2019-03-04 37.038 761,183 -3,732 0.08% 28,192,789
2019-03-05 2019-03-01 36.931 764,915 +3,732 0.08% 28,249,015
2019-03-04 2019-02-28 36.341 761,183 -1,866 0.08% 27,662,389
2019-02-28 2019-02-26 36.127 763,049 -13,059 0.08% 27,566,602
2019-02-27 2019-02-25 36.609 776,108 +11,193 0.08% 28,412,783
2019-02-26 2019-02-22 37.199 764,915 -5,597 0.08% 28,454,015
2019-02-25 2019-02-21 36.288 770,512 -1,865 0.08% 27,960,117
2019-02-22 2019-02-20 36.556 772,377 -5,597 0.08% 28,234,794
2019-02-21 2019-02-19 36.663 777,974 +3,731 0.08% 28,522,796
2019-02-20 2019-02-18 35.966 774,243 +3,731 0.08% 27,846,507
2019-02-19 2019-02-15 35.376 770,512 -5,596 0.08% 27,258,017
2019-02-18 2019-02-14 35.376 776,108 -9,329 0.08% 27,455,984
2019-02-14 2019-02-12 34.304 785,437 -3,731 0.08% 26,944,011
2019-02-13 2019-02-11 34.090 789,168 +3,731 0.08% 26,902,801
2019-02-12 2019-02-08 34.840 785,437 -3,731 0.08% 27,365,011
2019-02-11 2019-02-04 34.519 789,168 -22,388 0.08% 27,241,201
2019-01-31 2019-01-29 33.179 811,556 -1,865 0.08% 26,926,509
2019-01-29 2019-01-25 32.160 813,421 -37,313 0.08% 26,159,988
2019-01-28 2019-01-24 32.053 850,734 +3,731 0.09% 27,268,791
2019-01-25 2019-01-23 31.946 847,003 -1,866 0.09% 27,058,401
2019-01-24 2019-01-22 31.624 848,869 -82,088 0.09% 26,845,012
2019-01-23 2019-01-21 32.053 930,957 -24,253 0.09% 29,840,199
2019-01-22 2019-01-18 31.410 955,210 +3,731 0.10% 30,003,187
2019-01-21 2019-01-17 31.946 951,479 -1,866 0.10% 30,395,996
2019-01-18 2019-01-16 32.000 953,345 -1,865 0.10% 30,506,707
2019-01-17 2019-01-15 30.981 955,210 -9,329 0.10% 29,593,587
2019-01-16 2019-01-14 30.713 964,539 +7,463 0.10% 29,624,111
2019-01-15 2019-01-11 32.321 957,076 +1,866 0.10% 30,933,898
2019-01-14 2019-01-10 31.732 955,210 -16,791 0.10% 30,310,387
2019-01-11 2019-01-09 31.624 972,001 +27,984 0.10% 30,738,993
2019-01-09 2019-01-07 30.820 944,017 +1,866 0.10% 29,095,014
2019-01-08 2019-01-04 30.552 942,151 +93,282 0.10% 28,785,003
2019-01-03 2018-12-31 32.000 848,869 -7,462 0.09% 27,163,512
2018-12-28 2018-12-24 32.000 856,331 +24,253 0.09% 27,402,293
2018-12-27 2018-12-20 30.767 832,078 -5,597 0.08% 25,600,406
2018-12-21 2018-12-19 31.839 837,675 +11,194 0.08% 26,670,608
2018-12-20 2018-12-18 32.482 826,481 +14,925 0.08% 26,845,804
2018-12-19 2018-12-17 33.286 811,556 +13,060 0.08% 27,013,509
2018-12-18 2018-12-14 33.822 798,496 -20,522 0.08% 27,006,793
2018-12-17 2018-12-13 33.715 819,018 +3,731 0.08% 27,613,090
2018-12-14 2018-12-12 33.232 815,287 -5,597 0.08% 27,094,000
2018-12-12 2018-12-10 32.321 820,884 +70,895 0.08% 26,532,002
2018-12-10 2018-12-06 33.500 749,989 -1,866 0.08% 25,124,986
2018-12-07 2018-12-05 33.595 751,855 -1,866 0.08% 25,258,463
2018-12-06 2018-12-04 34.185 753,721 +915 0.08% 25,766,091
2018-12-05 2018-12-03 34.293 752,806 +5,590 0.08% 25,815,612
2018-12-04 2018-11-30 34.024 747,216 +1,864 0.08% 25,423,417
2018-11-27 2018-11-23 32.092 745,352 -3,727 0.08% 23,919,996
2018-11-26 2018-11-22 31.770 749,079 -150,934 0.08% 23,798,403
2018-11-23 2018-11-21 27.692 900,013 +141,617 0.09% 24,922,808
2018-11-22 2018-11-20 26.672 758,396 +1,864 0.08% 20,227,905
2018-11-21 2018-11-19 27.262 756,532 +9,316 0.08% 20,624,789
2018-11-19 2018-11-15 27.316 747,216 +1,864 0.08% 20,410,913
2018-11-16 2018-11-14 27.853 745,352 +5,590 0.08% 20,759,996
2018-11-15 2018-11-13 29.087 739,762 +1,863 0.07% 21,517,400
2018-11-14 2018-11-12 29.409 737,899 -1,863 0.07% 21,700,811
2018-11-08 2018-11-06 29.355 739,762 -9,317 0.07% 21,715,900
2018-11-07 2018-11-05 28.497 749,079 -5,590 0.08% 21,346,203
2018-11-06 2018-11-02 28.443 754,669 -1,863 0.08% 21,464,999
2018-11-01 2018-10-30 26.672 756,532 +1,863 0.08% 20,178,189
2018-10-23 2018-10-19 27.692 754,669 +5,590 0.08% 20,897,999
2018-10-18 2018-10-15 26.618 749,079 -1,863 0.08% 19,939,203
2018-10-16 2018-10-12 26.833 750,942 +1,863 0.08% 20,149,993
2018-10-15 2018-10-11 26.779 749,079 +18,634 0.08% 20,059,803
2018-10-12 2018-10-10 28.067 730,445 -1,863 0.07% 20,501,597
2018-10-11 2018-10-09 27.799 732,308 +1,863 0.07% 20,357,387
2018-10-09 2018-10-05 28.121 730,445 +1,863 0.07% 20,540,797
2018-10-04 2018-10-02 29.731 728,582 -1,863 0.07% 21,661,409
2018-10-03 2018-09-28 28.658 730,445 +1,863 0.07% 20,932,797
2018-10-02 2018-09-27 27.370 728,582 -1,863 0.07% 19,941,008
2018-09-28 2018-09-26 27.745 730,445 +1,863 0.07% 20,266,397
2018-09-26 2018-09-21 28.121 728,582 -1,863 0.07% 20,488,408
2018-09-21 2018-09-19 27.853 730,445 -9,317 0.07% 20,344,797
2018-09-20 2018-09-18 26.833 739,762 -1,863 0.07% 19,850,000
2018-09-19 2018-09-17 26.135 741,625 +1,863 0.08% 19,382,590
2018-09-17 2018-09-13 25.652 739,762 +3,727 0.07% 18,976,600
2018-09-13 2018-09-11 25.545 736,035 -3,727 0.07% 18,801,994
2018-09-11 2018-09-07 26.243 739,762 +3,727 0.07% 19,413,300
2018-09-10 2018-09-06 26.994 736,035 +1,863 0.07% 19,868,494
2018-09-07 2018-09-05 27.531 734,172 -3,727 0.07% 20,212,204
2018-09-06 2018-09-04 27.657 737,899 -1,863 0.07% 20,408,205
2018-09-05 2018-09-03 27.385 739,762 +7,287 0.07% 20,258,751
2018-09-04 2018-08-31 27.385 732,475 +3,681 0.08% 20,059,193
2018-09-03 2018-08-30 27.820 728,794 -1,841 0.07% 20,275,187
2018-08-31 2018-08-29 27.331 730,635 +3,681 0.07% 19,969,104
2018-08-29 2018-08-27 27.983 726,954 +1,840 0.07% 20,342,497
2018-08-28 2018-08-24 28.255 725,114 -3,680 0.07% 20,488,008
2018-08-27 2018-08-23 27.385 728,794 +1,840 0.07% 19,958,387
2018-08-24 2018-08-22 28.038 726,954 -5,521 0.07% 20,381,997
2018-08-23 2018-08-21 27.929 732,475 +1,840 0.08% 20,457,193
2018-08-22 2018-08-20 28.038 730,635 +1,841 0.07% 20,485,204
2018-08-21 2018-08-17 27.277 728,794 -1,841 0.07% 19,879,187
2018-08-17 2018-08-15 28.364 730,635 -121,466 0.07% 20,723,404
2018-08-15 2018-08-13 28.744 852,101 -55,211 0.09% 24,492,711
2018-08-13 2018-08-09 28.961 907,312 +1,840 0.09% 26,276,891
2018-08-09 2018-08-07 28.635 905,472 -3,681 0.09% 25,928,402
2018-08-08 2018-08-06 29.016 909,153 +1,841 0.09% 26,379,608
2018-08-06 2018-08-02 31.678 907,312 -7,362 0.09% 28,741,890
2018-08-03 2018-08-01 32.004 914,674 +7,362 0.09% 29,273,304
2018-08-02 2018-07-31 30.374 907,312 +33,127 0.09% 27,558,690
2018-08-01 2018-07-30 29.668 874,185 -7,362 0.09% 25,934,991
2018-07-27 2018-07-25 30.483 881,547 -5,521 0.09% 26,871,904
2018-07-25 2018-07-23 29.124 887,068 +7,362 0.09% 25,835,199
2018-07-24 2018-07-20 30.754 879,706 -1,841 0.09% 27,054,786
2018-07-18 2018-07-16 29.233 881,547 +92,020 0.09% 25,770,204
2018-07-16 2018-07-12 28.581 789,527 +3,680 0.08% 22,565,390
2018-07-10 2018-07-06 26.896 785,847 -7,361 0.08% 21,136,511
2018-07-09 2018-07-05 26.407 793,208 -1,841 0.08% 20,946,596
2018-07-05 2018-07-03 28.309 795,049 +7,362 0.08% 22,507,213
2018-07-04 2018-06-29 27.277 787,687 -5,521 0.08% 21,485,601
2018-07-03 2018-06-28 26.896 793,208 -1,841 0.08% 21,334,496
2018-06-29 2018-06-27 27.168 795,049 +7,362 0.08% 21,600,013
2018-06-25 2018-06-21 27.385 787,687 -3,681 0.08% 21,571,201
2018-06-14 2018-06-12 27.385 791,368 +1,841 0.08% 21,672,007
2018-06-13 2018-06-11 26.733 789,527 -3,681 0.08% 21,106,791
2018-06-11 2018-06-07 25.755 793,208 +1,840 0.08% 20,429,397
2018-06-08 2018-06-06 26.299 791,368 +1,841 0.08% 20,812,007
2018-06-07 2018-06-05 26.244 789,527 +1,840 0.08% 20,720,691
2018-06-05 2018-06-01 26.190 787,687 +1,840 0.08% 20,629,601
2018-06-04 2018-05-31 26.462 785,847 -1,840 0.08% 20,794,911
2018-06-01 2018-05-30 25.918 787,687 -5,521 0.08% 20,415,601
2018-05-31 2018-05-29 25.810 793,208 +3,681 0.08% 20,472,497
2018-05-29 2018-05-25 25.484 789,527 +1,840 0.08% 20,120,091
2018-05-28 2018-05-24 25.375 787,687 +7,362 0.08% 19,987,601
2018-05-25 2018-05-23 25.266 780,325 +1,840 0.08% 19,715,990
2018-05-24 2018-05-21 26.407 778,485 -14,723 0.08% 20,557,800
2018-05-23 2018-05-18 27.005 793,208 +12,883 0.08% 21,420,696
2018-05-21 2018-05-17 25.212 780,325 -11,043 0.08% 19,673,590
2018-05-18 2018-05-16 26.407 791,368 +11,043 0.08% 20,898,007
2018-05-16 2018-05-14 24.397 780,325 +1,840 0.08% 19,037,590
2018-05-14 2018-05-10 23.582 778,485 +1,840 0.08% 18,358,200
2018-05-10 2018-05-08 23.365 776,645 +1,841 0.08% 18,146,009
2018-05-09 2018-05-07 23.365 774,804 -1,841 0.08% 18,102,995
2018-04-16 2018-04-12 22.713 776,645 -3,680 0.08% 17,639,609
2018-04-13 2018-04-11 23.039 780,325 +1,840 0.08% 17,977,591
2018-04-12 2018-04-10 22.713 778,485 +3,681 0.08% 17,681,400
2018-04-10 2018-04-06 22.061 774,804 +1,840 0.08% 17,092,595
2018-04-06 2018-04-03 22.332 772,964 -1,840 0.08% 17,262,004
2018-04-03 2018-03-28 22.061 774,804 -3,681 0.08% 17,092,595
2018-03-29 2018-03-27 21.952 778,485 -1,840 0.08% 17,089,200
2018-03-23 2018-03-21 22.061 780,325 +38,648 0.08% 17,214,391
2018-03-21 2018-03-19 21.789 741,677 -1,841 0.08% 16,160,295
2018-03-20 2018-03-16 21.539 743,518 +5,522 0.08% 16,014,569
2018-03-16 2018-03-14 21.691 737,996 +1,840 0.08% 16,007,911
2018-02-28 2018-02-26 22.441 736,156 +3,681 0.08% 16,519,999
2018-02-27 2018-02-23 22.604 732,475 -5,521 0.08% 16,556,794
2018-02-26 2018-02-22 22.387 737,996 -3,681 0.08% 16,521,190
2018-02-23 2018-02-21 21.952 741,677 -1,841 0.08% 16,281,195
2018-02-21 2018-02-15 20.865 743,518 +3,681 0.08% 15,513,608
2018-02-09 2018-02-07 20.713 739,837 +11,043 0.08% 15,324,244
2018-02-08 2018-02-06 20.517 728,794 +3,680 0.07% 14,952,950
2018-02-07 2018-02-05 21.213 725,114 -16,563 0.07% 15,381,766
2018-02-06 2018-02-02 21.561 741,677 +1,840 0.08% 15,991,035
2018-01-31 2018-01-29 21.735 739,837 -1,840 0.08% 16,080,004
2018-01-23 2018-01-19 21.843 741,677 -5,521 0.08% 16,200,595
2018-01-22 2018-01-18 21.517 747,198 -3,681 0.08% 16,077,592
2018-01-17 2018-01-15 22.006 750,879 -3,681 0.08% 16,523,996
2018-01-16 2018-01-12 21.843 754,560 -5,521 0.08% 16,482,001
2018-01-10 2018-01-08 22.169 760,081 +3,681 0.08% 16,850,398
2018-01-04 2018-01-02 22.115 756,400 -9,202 0.08% 16,727,693
2018-01-03 2017-12-29 21.735 765,602 +18,404 0.08% 16,639,994
2017-12-20 2017-12-18 22.278 747,198 +5,521 0.08% 16,645,992
2017-12-18 2017-12-14 22.224 741,677 -11,043 0.08% 16,482,695
2017-12-14 2017-12-12 21.735 752,720 -5,521 0.08% 16,360,010
2017-12-12 2017-12-08 22.265 758,241 +19,779 0.08% 16,882,176
2017-12-08 2017-12-06 22.265 738,462 +14,696 0.08% 16,441,799
2017-12-07 2017-12-05 23.408 723,766 -9,185 0.07% 16,941,993
2017-12-06 2017-12-04 22.265 732,951 +18,370 0.08% 16,319,097
2017-12-05 2017-12-01 22.210 714,581 +3,673 0.07% 15,871,190
2017-12-04 2017-11-30 21.829 710,908 +3,674 0.07% 15,518,711
2017-12-01 2017-11-29 20.795 707,234 -3,674 0.07% 14,707,009
2017-11-30 2017-11-28 20.229 710,908 -1,836 0.07% 14,380,930
2017-11-28 2017-11-24 20.708 712,744 +1,836 0.07% 14,759,510
2017-11-23 2017-11-21 20.643 710,908 +1,837 0.07% 14,675,050
2017-11-17 2017-11-15 21.339 709,071 +12,859 0.07% 15,131,210
2017-11-16 2017-11-14 21.339 696,212 +60,620 0.07% 14,856,805
2017-11-15 2017-11-13 20.948 635,592 +137,773 0.07% 13,314,086
2017-11-08 2017-11-06 20.425 497,819 -3,674 0.05% 10,167,921
2017-11-06 2017-11-02 20.011 501,493 +1,837 0.05% 10,035,482
2017-10-31 2017-10-27 19.750 499,656 -5,511 0.05% 9,868,162
2017-10-23 2017-10-19 19.597 505,167 +1,837 0.05% 9,900,003
2017-10-20 2017-10-18 19.902 503,330 -9,185 0.05% 10,017,443
2017-10-19 2017-10-17 19.249 512,515 +1,837 0.05% 9,865,445
2017-10-18 2017-10-16 19.118 510,678 -1,837 0.05% 9,763,365
2017-10-12 2017-10-10 18.922 512,515 -1,837 0.05% 9,698,045
2017-10-09 2017-10-04 18.944 514,352 -1,837 0.05% 9,744,006
2017-10-03 2017-09-28 19.140 516,189 +5,511 0.05% 9,879,967
2017-09-29 2017-09-27 19.685 510,678 -16,532 0.05% 10,052,485
2017-09-26 2017-09-22 18.944 527,210 +1,836 0.05% 9,987,591
2017-09-25 2017-09-21 18.792 525,374 -3,673 0.05% 9,872,729
2017-09-21 2017-09-19 18.574 529,047 -1,837 0.05% 9,826,552
2017-09-19 2017-09-15 18.552 530,884 -5,511 0.05% 9,849,112
2017-09-15 2017-09-13 18.835 536,395 -1,837 0.06% 10,103,194
2017-09-12 2017-09-08 18.552 538,232 -1,837 0.06% 9,985,434
2017-09-11 2017-09-07 19.182 540,069 -5,511 0.06% 10,359,830
2017-09-08 2017-09-06 19.271 545,580 +852 0.06% 10,513,940
2017-09-06 2017-09-04 19.116 544,728 -1,804 0.06% 10,412,961
2017-09-05 2017-09-01 19.426 546,532 -5,411 0.06% 10,617,126
2017-09-01 2017-08-30 18.894 551,943 +1,804 0.06% 10,428,482
2017-08-31 2017-08-29 18.584 550,139 -1,804 0.06% 10,223,597
2017-08-16 2017-08-14 17.963 551,943 -1,804 0.06% 9,914,402
2017-07-26 2017-07-24 18.628 553,747 -5,411 0.06% 10,315,207
2017-07-25 2017-07-21 18.318 559,158 -3,607 0.06% 10,242,403
2017-07-24 2017-07-20 18.184 562,765 -9,019 0.06% 10,233,594
2017-07-18 2017-07-14 17.652 571,784 +16,234 0.06% 10,093,280
2017-07-14 2017-07-12 17.608 555,550 -1,804 0.06% 9,782,074
2017-07-13 2017-07-11 17.697 557,354 -10,823 0.06% 9,863,278
2017-07-12 2017-07-10 17.430 568,177 -5,411 0.06% 9,903,609
2017-07-11 2017-07-07 17.253 573,588 -1,803 0.06% 9,896,165
2017-07-10 2017-07-06 17.209 575,391 +14,429 0.06% 9,901,752
2017-07-07 2017-07-05 17.519 560,962 +19,842 0.06% 9,827,608
2017-07-06 2017-07-04 17.830 541,120 -3,608 0.06% 9,647,991
2017-07-05 2017-07-03 17.741 544,728 +1,804 0.06% 9,664,001
2017-07-04 2017-06-30 17.807 542,924 +1,804 0.06% 9,668,116
2017-07-03 2017-06-29 18.074 541,120 -1,804 0.06% 9,779,991
2017-06-27 2017-06-23 17.963 542,924 -32,467 0.06% 9,752,396
2017-06-26 2017-06-22 18.118 575,391 +9,018 0.06% 10,424,912
2017-06-23 2017-06-21 18.184 566,373 -3,607 0.06% 10,299,204
2017-06-21 2017-06-19 18.051 569,980 -1,804 0.06% 10,288,956
2017-06-20 2017-06-16 17.807 571,784 +18,037 0.06% 10,182,040
2017-06-16 2017-06-14 18.007 553,747 -1,803 0.06% 9,971,367
2017-06-15 2017-06-13 18.207 555,550 -1,804 0.06% 10,114,713
2017-06-14 2017-06-12 18.140 557,354 -3,608 0.06% 10,110,478
2017-06-13 2017-06-09 17.985 560,962 +7,215 0.06% 10,088,848
2017-06-09 2017-06-07 17.941 553,747 +9,019 0.06% 9,934,527
2017-06-02 2017-05-31 18.074 544,728 -7,215 0.06% 9,845,201
2017-06-01 2017-05-29 17.985 551,943 -9,019 0.06% 9,926,642
2017-05-26 2017-05-24 17.852 560,962 -3,607 0.06% 10,014,208
2017-05-24 2017-05-22 17.985 564,569 -28,860 0.06% 10,153,719
2017-05-23 2017-05-19 18.162 593,429 +23,449 0.06% 10,778,044
2017-05-22 2017-05-18 17.874 569,980 +10,822 0.06% 10,187,836
2017-05-17 2017-05-15 17.187 559,158 -1,804 0.06% 9,610,003
2017-05-15 2017-05-11 16.965 560,962 -30,663 0.06% 9,516,607
2017-05-12 2017-05-10 16.787 591,625 -27,056 0.06% 9,931,839
2017-05-09 2017-05-05 16.632 618,681 +5,411 0.07% 10,289,999
2017-05-08 2017-05-04 16.965 613,270 +5,411 0.06% 10,404,002
2017-05-05 2017-05-02 17.031 607,859 -5,411 0.06% 10,352,646
2017-05-02 2017-04-27 16.832 613,270 +3,608 0.06% 10,322,402
2017-04-28 2017-04-26 16.854 609,662 +1,803 0.06% 10,275,193
2017-04-27 2017-04-25 16.965 607,859 +1,804 0.06% 10,312,205
2017-04-26 2017-04-24 16.965 606,055 +5,411 0.06% 10,281,601
2017-04-24 2017-04-20 16.987 600,644 +1,804 0.06% 10,203,124
2017-04-21 2017-04-19 17.164 598,840 -1,804 0.06% 10,278,720
2017-04-20 2017-04-18 17.408 600,644 -1,803 0.06% 10,456,205
2017-04-12 2017-04-10 17.408 602,447 -5,412 0.06% 10,487,592
2017-04-10 2017-04-06 17.253 607,859 -1,803 0.06% 10,487,446
2017-04-07 2017-04-05 17.297 609,662 -1,804 0.06% 10,545,593
2017-04-06 2017-04-03 17.142 611,466 -1,804 0.06% 10,481,877
2017-04-05 2017-03-31 17.120 613,270 +27,056 0.06% 10,499,202
2017-03-29 2017-03-27 16.388 586,214 +1,804 0.06% 9,607,002
2017-03-24 2017-03-22 16.632 584,410 +1,804 0.06% 9,719,998
2017-03-23 2017-03-21 16.743 582,606 -1,804 0.06% 9,754,594
2017-03-22 2017-03-20 16.765 584,410 +1,804 0.06% 9,797,758
2017-03-21 2017-03-17 16.876 582,606 +1,803 0.06% 9,832,113
2017-03-17 2017-03-15 16.854 580,803 -9,018 0.06% 9,788,806
2017-03-16 2017-03-14 16.854 589,821 -1,804 0.06% 9,940,794
2017-03-15 2017-03-13 16.832 591,625 +1,804 0.06% 9,958,079
2017-03-09 2017-03-07 17.009 589,821 +3,607 0.06% 10,032,354
2017-03-07 2017-03-03 17.142 586,214 -14,430 0.06% 10,049,002
2017-03-06 2017-03-02 17.120 600,644 +3,608 0.06% 10,283,045
2017-03-03 2017-03-01 17.142 597,036 +1,803 0.06% 10,234,515
2017-03-02 2017-02-28 16.965 595,233 +1,804 0.06% 10,098,008
2017-02-24 2017-02-22 16.677 593,429 -1,804 0.06% 9,896,323
2017-02-22 2017-02-20 16.743 595,233 -7,214 0.06% 9,966,008
2017-02-16 2017-02-14 16.632 602,447 +1,803 0.06% 10,019,992
2017-02-10 2017-02-08 16.787 600,644 +3,608 0.06% 10,083,244
2017-02-06 2017-02-02 16.632 597,036 +3,607 0.06% 9,929,996
2017-02-01 2017-01-25 16.765 593,429 +3,608 0.06% 9,948,963
2017-01-20 2017-01-18 17.142 589,821 +1,803 0.06% 10,110,834
2017-01-12 2017-01-10 17.076 588,018 +3,608 0.06% 10,040,807
2017-01-03 2016-12-29 17.120 584,410 +3,607 0.06% 10,005,118
2016-12-14 2016-12-12 17.672 580,803 +1,804 0.06% 10,264,137
2016-12-13 2016-12-09 18.095 578,999 -2,215 0.06% 10,476,800
2016-12-07 2016-12-05 17.672 581,214 +3,599 0.06% 10,271,400
2016-12-05 2016-12-01 18.606 577,615 -14,396 0.06% 10,747,077
2016-12-02 2016-11-30 17.828 592,011 +12,596 0.06% 10,554,328
2016-12-01 2016-11-29 17.494 579,415 -5,398 0.06% 10,136,568
2016-11-30 2016-11-28 17.450 584,813 +1,800 0.06% 10,205,003
2016-11-28 2016-11-24 17.561 583,013 +14,395 0.06% 10,238,393
2016-11-25 2016-11-23 17.761 568,618 +3,599 0.06% 10,099,360
2016-11-21 2016-11-17 18.050 565,019 +1,799 0.06% 10,198,717
2016-11-18 2016-11-16 17.783 563,220 +3,599 0.06% 10,016,004
2016-11-15 2016-11-11 17.917 559,621 -3,599 0.06% 10,026,642
2016-11-11 2016-11-09 17.961 563,220 -3,599 0.06% 10,116,164
2016-11-08 2016-11-04 17.917 566,819 -1,799 0.06% 10,155,607
2016-11-07 2016-11-03 17.739 568,618 +3,599 0.06% 10,086,720
2016-11-04 2016-11-02 18.072 565,019 +3,599 0.06% 10,211,277
2016-11-01 2016-10-28 18.006 561,420 -3,599 0.06% 10,108,794
2016-10-31 2016-10-27 18.028 565,019 +1,799 0.06% 10,186,157
2016-10-28 2016-10-26 18.317 563,220 -3,599 0.06% 10,316,485
2016-10-25 2016-10-20 19.073 566,819 +3,599 0.06% 10,810,808
2016-10-18 2016-10-14 18.273 563,220 +1,800 0.06% 10,291,445
2016-10-07 2016-10-05 17.806 561,420 -14,396 0.06% 9,996,474
2016-10-06 2016-10-04 17.917 575,816 +17,995 0.06% 10,316,805
2016-10-05 2016-10-03 17.783 557,821 +19,793 0.06% 9,919,991
2016-10-04 2016-09-30 17.383 538,028 -25,192 0.06% 9,352,723
2016-09-26 2016-09-22 16.783 563,220 +21,593 0.06% 9,452,604
2016-09-20 2016-09-15 17.472 541,627 -12,596 0.06% 9,463,446
2016-09-15 2016-09-13 16.894 554,223 -5,398 0.06% 9,363,206
2016-09-12 2016-09-08 16.917 559,621 -5,398 0.06% 9,466,842
2016-09-08 2016-09-06 16.917 565,019 -1,800 0.06% 9,558,157
2016-09-06 2016-09-02 17.102 566,819 +8,062 0.06% 9,693,724
2016-09-05 2016-09-01 16.898 558,757 -35,364 0.06% 9,442,088
2016-08-31 2016-08-29 16.446 594,121 -7,073 0.06% 9,770,882
2016-08-29 2016-08-25 16.401 601,194 +1,768 0.06% 9,860,004
2016-08-23 2016-08-19 16.672 599,426 -5,304 0.06% 9,993,728
2016-08-19 2016-08-17 16.559 604,730 -17,682 0.07% 10,013,757
2016-08-18 2016-08-16 16.582 622,412 -3,537 0.07% 10,320,635
2016-08-17 2016-08-15 16.604 625,949 +1,768 0.07% 10,393,444
2016-08-16 2016-08-12 16.627 624,181 +24,755 0.07% 10,378,208
2016-08-12 2016-08-10 16.174 599,426 -5,304 0.06% 9,695,408
2016-08-11 2016-08-09 16.129 604,730 +14,146 0.07% 9,753,837
2016-08-09 2016-08-05 16.288 590,584 +7,072 0.06% 9,619,193
2016-08-08 2016-08-04 16.265 583,512 +5,305 0.06% 9,490,807
2016-08-05 2016-08-03 16.401 578,207 +15,914 0.06% 9,483,002
2016-08-04 2016-08-01 16.853 562,293 +1,768 0.06% 9,476,401
2016-08-03 2016-07-29 16.627 560,525 -54,814 0.06% 9,319,804
2016-07-29 2016-07-27 17.260 615,339 -1,769 0.07% 10,620,952
2016-07-28 2016-07-26 17.125 617,108 -1,768 0.07% 10,567,726
2016-07-27 2016-07-25 17.215 618,876 -21,218 0.07% 10,654,002
2016-07-25 2016-07-21 17.215 640,094 +3,536 0.07% 11,019,271
2016-07-22 2016-07-20 17.102 636,558 -1,768 0.07% 10,886,399
2016-07-21 2016-07-19 17.125 638,326 -3,537 0.07% 10,931,075
2016-07-20 2016-07-18 17.283 641,863 +8,841 0.07% 11,093,285
2016-07-19 2016-07-15 16.876 633,022 +8,841 0.07% 10,682,726
2016-07-15 2016-07-13 16.989 624,181 -5,304 0.07% 10,604,128
2016-07-13 2016-07-11 16.876 629,485 -1,768 0.07% 10,623,037
2016-07-12 2016-07-08 16.627 631,253 -7,073 0.07% 10,495,793
2016-07-11 2016-07-07 16.514 638,326 +10,609 0.07% 10,541,195
2016-07-08 2016-07-06 16.401 627,717 -1,768 0.07% 10,295,000
2016-07-07 2016-07-05 16.378 629,485 +5,304 0.07% 10,309,757
2016-07-06 2016-07-04 16.288 624,181 -10,609 0.07% 10,166,407
2016-07-05 2016-06-30 15.926 634,790 +3,537 0.07% 10,109,442
2016-07-04 2016-06-29 15.835 631,253 +10,609 0.07% 9,995,993
2016-06-30 2016-06-28 15.383 620,644 -7,073 0.07% 9,547,198
2016-06-28 2016-06-24 15.496 627,717 -22,987 0.07% 9,727,000
2016-06-27 2016-06-23 15.790 650,704 +56,583 0.07% 10,274,563
2016-06-23 2016-06-21 16.876 594,121 -3,536 0.06% 10,026,242
2016-06-22 2016-06-20 17.238 597,657 +3,536 0.06% 10,302,235
2016-06-21 2016-06-17 16.740 594,121 +5,305 0.06% 9,945,602
2016-06-17 2016-06-15 16.514 588,816 +5,304 0.06% 9,723,597
2016-06-15 2016-06-13 16.514 583,512 +1,769 0.06% 9,636,007
2016-06-14 2016-06-10 16.853 581,743 +1,768 0.06% 9,804,194
2016-06-13 2016-06-08 16.921 579,975 +1,768 0.06% 9,813,758
2016-06-10 2016-06-07 17.102 578,207 -8,841 0.06% 9,888,482
2016-06-07 2016-06-03 17.419 587,048 +1,768 0.06% 10,225,600
2016-06-03 2016-06-01 17.260 585,280 +5,305 0.06% 10,102,124
2016-06-01 2016-05-30 17.215 579,975 +1,768 0.06% 9,984,318
2016-05-31 2016-05-27 17.306 578,207 +1,768 0.06% 10,006,202
2016-05-30 2016-05-26 17.238 576,439 -1,768 0.06% 9,936,485
2016-05-27 2016-05-25 17.532 578,207 +1,768 0.06% 10,137,002
2016-05-26 2016-05-24 17.373 576,439 +1,769 0.06% 10,014,725
2016-05-25 2016-05-23 17.735 574,670 -5,305 0.06% 10,191,992
2016-05-19 2016-05-17 17.079 579,975 -3,537 0.06% 9,905,598
2016-05-18 2016-05-16 16.831 583,512 -1,768 0.06% 9,820,807
2016-05-17 2016-05-13 17.079 585,280 +12,378 0.06% 9,996,204
2016-05-16 2016-05-12 16.808 572,902 -1,768 0.06% 9,629,276
2016-05-12 2016-05-10 16.559 574,670 -1,769 0.06% 9,515,992
2016-04-28 2016-04-26 16.514 576,439 +3,537 0.06% 9,519,205
2016-04-26 2016-04-22 16.898 572,902 +58,351 0.06% 9,681,116
2016-04-22 2016-04-20 16.717 514,551 -8,841 0.06% 8,601,958
2016-04-15 2016-04-13 16.469 523,392 +5,304 0.06% 8,619,517
2016-04-13 2016-04-11 16.514 518,088 -3,536 0.06% 8,555,608
2016-04-08 2016-04-06 16.401 521,624 +3,536 0.06% 8,555,001
2016-04-07 2016-04-05 16.763 518,088 -7,072 0.06% 8,684,528
2016-04-06 2016-04-01 16.378 525,160 -1,769 0.06% 8,601,113
2016-04-05 2016-03-31 16.378 526,929 -5,304 0.06% 8,630,086
2016-04-01 2016-03-30 16.129 532,233 -1,768 0.06% 8,584,516
2016-03-31 2016-03-29 15.699 534,001 +3,536 0.06% 8,383,512
2016-03-30 2016-03-24 15.835 530,465 +8,841 0.06% 8,399,999
2016-03-29 2016-03-23 15.926 521,624 +40,669 0.06% 8,307,200
2016-03-24 2016-03-22 15.722 480,955 -3,536 0.05% 7,561,600
2016-03-18 2016-03-16 15.270 484,491 +12,377 0.05% 7,397,994
2016-03-17 2016-03-15 15.564 472,114 -1,768 0.05% 7,347,842
2016-03-16 2016-03-14 15.677 473,882 +17,682 0.05% 7,428,958
2016-03-15 2016-03-11 15.337 456,200 +5,305 0.05% 6,996,961
2016-03-14 2016-03-10 15.270 450,895 -1,769 0.05% 6,884,995
2016-03-11 2016-03-09 15.089 452,664 +3,537 0.05% 6,830,087
2016-03-08 2016-03-04 15.292 449,127 -1,768 0.05% 6,868,159
2016-03-07 2016-03-03 15.360 450,895 -33,596 0.05% 6,925,795
2016-03-04 2016-03-02 15.179 484,491 -12,378 0.05% 7,354,154
2016-03-03 2016-03-01 15.202 496,869 +51,278 0.05% 7,553,281
2016-03-01 2016-02-26 15.021 445,591 +1,769 0.05% 6,693,125
2016-02-25 2016-02-23 15.247 443,822 +1,768 0.05% 6,766,953
2016-02-23 2016-02-19 15.586 442,054 -1,768 0.05% 6,889,997
2016-02-22 2016-02-18 15.496 443,822 +5,304 0.05% 6,877,393
2016-02-18 2016-02-16 15.428 438,518 +1,768 0.05% 6,765,443
2016-02-15 2016-02-11 15.722 436,750 +1,769 0.05% 6,866,607
2016-02-03 2016-02-01 16.604 434,981 -1,769 0.05% 7,222,554
2016-01-28 2016-01-26 16.401 436,750 +1,769 0.05% 7,163,007
2016-01-27 2016-01-25 16.491 434,981 +3,536 0.05% 7,173,354
2016-01-26 2016-01-22 16.695 431,445 -1,768 0.05% 7,202,882
2016-01-25 2016-01-21 15.518 433,213 -1,768 0.05% 6,722,798
2016-01-22 2016-01-20 16.197 434,981 +17,682 0.05% 7,045,434
2016-01-21 2016-01-19 17.011 417,299 +7,073 0.05% 7,098,877
2016-01-19 2016-01-15 17.125 410,226 -5,305 0.04% 7,024,955
2016-01-15 2016-01-13 17.238 415,531 +1,768 0.05% 7,162,801
2016-01-14 2016-01-12 17.102 413,763 -1,768 0.04% 7,076,164
2016-01-13 2016-01-11 17.373 415,531 +3,536 0.05% 7,219,201
2016-01-12 2016-01-08 17.758 411,995 +1,769 0.04% 7,316,208
2016-01-11 2016-01-07 17.916 410,226 -5,305 0.04% 7,349,754
2016-01-08 2016-01-06 17.984 415,531 +10,609 0.05% 7,473,001
2016-01-07 2016-01-05 18.346 404,922 -19,450 0.04% 7,428,766
2016-01-06 2016-01-04 17.532 424,372 -12,378 0.05% 7,439,999
2016-01-05 2015-12-31 17.984 436,750 -3,536 0.05% 7,854,608
2016-01-04 2015-12-29 17.373 440,286 -3,536 0.05% 7,649,280
2015-12-29 2015-12-24 17.147 443,822 +12,377 0.05% 7,610,313
2015-12-22 2015-12-18 17.532 431,445 -10,609 0.05% 7,564,002
2015-12-17 2015-12-15 16.107 442,054 +12,377 0.05% 7,119,997
2015-12-16 2015-12-14 16.129 429,677 +8,841 0.05% 6,930,365
2015-12-14 2015-12-10 17.032 420,836 -31,828 0.05% 7,167,661
2015-12-11 2015-12-09 17.009 452,664 +4,673 0.05% 7,699,488
2015-12-10 2015-12-08 17.032 447,991 +12,346 0.05% 7,630,163
2015-12-09 2015-12-07 16.737 435,645 +3,528 0.05% 7,291,447
2015-12-08 2015-12-04 16.737 432,117 -10,583 0.05% 7,232,398
2015-12-03 2015-12-01 15.921 442,700 +5,292 0.05% 7,048,087
2015-12-02 2015-11-30 15.671 437,408 -1,764 0.05% 6,854,715
2015-11-30 2015-11-26 15.535 439,172 +22,929 0.05% 6,822,599
2015-11-27 2015-11-25 14.855 416,243 +1,763 0.05% 6,183,194
2015-11-20 2015-11-18 14.877 414,480 +3,528 0.05% 6,166,405
2015-11-19 2015-11-17 14.855 410,952 +3,527 0.04% 6,104,597
2015-11-16 2015-11-12 14.628 407,425 +1,764 0.04% 5,959,804
2015-11-11 2015-11-09 14.515 405,661 +1,764 0.04% 5,888,001
2015-11-05 2015-11-03 14.673 403,897 -3,528 0.04% 5,926,517
2015-11-02 2015-10-29 14.651 407,425 +1,764 0.04% 5,969,044
2015-10-27 2015-10-23 14.084 405,661 -3,527 0.04% 5,713,200
2015-10-23 2015-10-20 13.698 409,188 -3,528 0.04% 5,605,114
2015-10-20 2015-10-16 13.562 412,716 +1,764 0.04% 5,597,281
2015-10-15 2015-10-13 13.108 410,952 -3,528 0.04% 5,386,957
2015-10-13 2015-10-09 13.131 414,480 -3,527 0.05% 5,442,604
2015-10-12 2015-10-08 13.040 418,007 +7,055 0.05% 5,450,998
2015-10-07 2015-10-05 13.108 410,952 +1,764 0.04% 5,386,957
2015-10-06 2015-10-02 12.882 409,188 +7,055 0.04% 5,271,034
2015-09-25 2015-09-23 13.993 402,133 -1,764 0.04% 5,627,033
2015-09-21 2015-09-17 13.607 403,897 -3,528 0.04% 5,495,997
2015-09-17 2015-09-15 13.381 407,425 +1,764 0.04% 5,451,604
2015-09-14 2015-09-10 13.489 405,661 -1,764 0.04% 5,472,123
2015-09-11 2015-09-09 13.512 407,425 +7,395 0.04% 5,505,329
2015-09-10 2015-09-08 13.120 400,030 +1,732 0.04% 5,248,324
2015-09-09 2015-09-07 12.796 398,298 +1,732 0.04% 5,096,801
2015-09-04 2015-09-01 13.397 396,566 +3,463 0.04% 5,312,797
2015-09-02 2015-08-31 13.282 393,103 -1,731 0.04% 5,221,003
2015-09-01 2015-08-28 13.466 394,834 +5,195 0.04% 5,316,954
2015-08-26 2015-08-24 12.866 389,639 -3,464 0.04% 5,012,996
2015-08-24 2015-08-20 14.021 393,103 -1,731 0.04% 5,511,564
2015-08-21 2015-08-19 14.067 394,834 -5,196 0.04% 5,554,073
2015-08-17 2015-08-13 13.905 400,030 -1,731 0.04% 5,562,485
2015-08-03 2015-07-30 13.512 401,761 +3,463 0.04% 5,428,795
2015-07-31 2015-07-29 13.582 398,298 +1,732 0.04% 5,409,601
2015-07-27 2015-07-23 14.090 396,566 +1,732 0.04% 5,587,597
2015-07-23 2015-07-21 14.506 394,834 +1,731 0.04% 5,727,353
2015-07-22 2015-07-20 14.598 393,103 -65,805 0.04% 5,738,564
2015-07-17 2015-07-15 14.968 458,908 -6,927 0.05% 6,868,793
2015-07-16 2015-07-14 14.829 465,835 +3,463 0.05% 6,907,914
2015-07-15 2015-07-13 14.552 462,372 +12,122 0.05% 6,728,401
2015-07-14 2015-07-10 14.552 450,250 +45,025 0.05% 6,552,002
2015-07-13 2015-07-09 14.159 405,225 +10,391 0.05% 5,737,682
2015-07-10 2015-07-08 13.074 394,834 +20,780 0.04% 5,161,914
2015-07-09 2015-07-07 13.974 374,054 -10,390 0.04% 5,227,204
2015-07-08 2015-07-06 14.298 384,444 -6,927 0.04% 5,496,719
2015-06-30 2015-06-26 15.707 391,371 -1,732 0.04% 6,147,200
2015-06-29 2015-06-25 15.730 393,103 +3,464 0.04% 6,183,484
2015-06-26 2015-06-24 15.268 389,639 +13,854 0.04% 5,948,996
2015-06-23 2015-06-19 14.875 375,785 +25,976 0.04% 5,589,913
2015-06-19 2015-06-17 14.852 349,809 +1,731 0.04% 5,195,433
2015-05-18 2015-05-14 17.023 348,078 -1,731 0.04% 5,925,484
2015-05-11 2015-05-07 16.746 349,809 -3,464 0.04% 5,857,992
2015-05-07 2015-05-05 16.631 353,273 -3,463 0.04% 5,875,201
2015-05-04 2015-04-29 16.677 356,736 +3,463 0.04% 5,949,273
2015-04-13 2015-04-09 14.783 353,273 +1,732 0.04% 5,222,401
2015-03-30 2015-03-26 14.159 351,541 +1,732 0.04% 4,977,557
2015-03-13 2015-03-11 14.344 349,809 -3,464 0.04% 5,017,673
2015-03-12 2015-03-10 14.367 353,273 -8,659 0.04% 5,075,521
2015-03-11 2015-03-09 14.506 361,932 +3,464 0.04% 5,250,086
2015-03-10 2015-03-06 14.090 358,468 +1,732 0.04% 5,050,798
2015-03-05 2015-03-03 13.628 356,736 -3,464 0.04% 4,861,594
2015-02-27 2015-02-25 13.120 360,200 +3,464 0.04% 4,725,762
2015-02-26 2015-02-24 12.935 356,736 -6,927 0.04% 4,614,395
2015-02-17 2015-02-13 12.796 363,663 -1,732 0.04% 4,653,596
2015-02-06 2015-02-04 12.750 365,395 -1,732 0.04% 4,658,879
2015-01-28 2015-01-26 12.358 367,127 -3,463 0.04% 4,536,803
2015-01-26 2015-01-22 12.219 370,590 -8,659 0.04% 4,528,237
2015-01-23 2015-01-21 12.288 379,249 +6,927 0.04% 4,660,321
2015-01-22 2015-01-20 12.404 372,322 +12,122 0.04% 4,618,200
2015-01-09 2015-01-07 12.589 360,200 +8,659 0.04% 4,534,402
2014-12-29 2014-12-22 12.727 351,541 +3,463 0.04% 4,474,117
2014-12-12 2014-12-10 12.810 348,078 +989 0.04% 4,458,795
2014-12-11 2014-12-09 12.949 347,089 -3,453 0.04% 4,494,366
2014-12-10 2014-12-08 13.458 350,542 -1,727 0.04% 4,717,718
2014-12-09 2014-12-05 13.528 352,269 -10,361 0.04% 4,765,440
2014-12-04 2014-12-02 13.296 362,630 -10,361 0.04% 4,821,602
2014-12-01 2014-11-27 12.949 372,991 +1,727 0.04% 4,829,764
2014-11-28 2014-11-26 12.879 371,264 -15,541 0.04% 4,781,602
2014-11-27 2014-11-25 12.300 386,805 -70,799 0.04% 4,757,758
2014-11-05 2014-11-03 12.439 457,604 +6,907 0.05% 5,692,196
2014-10-22 2014-10-20 12.439 450,697 -5,181 0.05% 5,606,279
2014-10-15 2014-10-13 12.115 455,878 -3,453 0.05% 5,522,886
2014-10-14 2014-10-10 12.045 459,331 +1,727 0.05% 5,532,798
2014-10-13 2014-10-09 12.161 457,604 +5,180 0.05% 5,564,996
2014-10-07 2014-10-03 11.698 452,424 -22,448 0.05% 5,292,401
2014-10-03 2014-09-29 11.466 474,872 -6,908 0.05% 5,444,995
2014-09-30 2014-09-26 11.582 481,780 +10,361 0.05% 5,580,004
2014-09-29 2014-09-25 11.536 471,419 +5,181 0.05% 5,438,162
2014-09-11 2014-09-08 11.455 466,238 -82,887 0.05% 5,340,596
2014-09-08 2014-09-04 11.852 549,125 +9,279 0.06% 6,508,136
2014-09-03 2014-09-01 11.663 539,846 +1,698 0.06% 6,296,403
2014-09-02 2014-08-29 11.522 538,148 +6,790 0.06% 6,200,519
2014-09-01 2014-08-28 11.593 531,358 -10,185 0.06% 6,159,845
2014-08-27 2014-08-25 11.970 541,543 -57,720 0.06% 6,482,076
2014-08-26 2014-08-22 12.087 599,263 -1,697 0.07% 7,243,563
2014-08-22 2014-08-20 12.135 600,960 +6,790 0.07% 7,292,396
2014-08-19 2014-08-15 12.111 594,170 +1,698 0.07% 7,196,002
2014-08-18 2014-08-14 11.993 592,472 -6,791 0.07% 7,105,638
2014-08-15 2014-08-13 11.923 599,263 +6,791 0.07% 7,144,723
2014-07-28 2014-07-24 11.852 592,472 +11,883 0.07% 7,021,878
2014-04-07 2014-04-03 13.195 580,589 +3,395 0.07% 7,660,803
2014-02-20 2014-02-18 12.488 577,194 -5,092 0.07% 7,208,006
2014-02-19 2014-02-17 12.606 582,286 +84,881 0.07% 7,340,195
2014-02-05 2014-01-30 12.724 497,405 +8,488 0.06% 6,328,800
2014-01-20 2014-01-16 13.006 488,917 +25,465 0.06% 6,359,041
2014-01-16 2014-01-14 12.747 463,452 +42,440 0.05% 5,907,714
2014-01-15 2014-01-13 13.195 421,012 +16,977 0.05% 5,555,203
2014-01-06 2014-01-02 14.020 404,035 +5,092 0.05% 5,664,393
2013-12-16 2013-12-12 12.879 398,943 -3,395 0.05% 5,138,089
2013-12-13 2013-12-11 12.903 402,338 +1,181 0.05% 5,191,322
2013-12-06 2013-12-04 12.950 401,157 +1,693 0.05% 5,195,044
2013-12-02 2013-11-28 12.737 399,464 -3,385 0.05% 5,088,160
2013-11-28 2013-11-26 12.974 402,849 -3,386 0.05% 5,226,476
2013-11-26 2013-11-22 13.163 406,235 +3,386 0.05% 5,347,205
2013-11-20 2013-11-18 13.116 402,849 -1,693 0.05% 5,283,596
2013-11-13 2013-11-11 12.997 404,542 -20,312 0.05% 5,258,000
2013-11-12 2013-11-08 12.997 424,854 -3,385 0.05% 5,522,004
2013-11-06 2013-11-04 11.958 428,239 +3,385 0.05% 5,120,720
2013-10-28 2013-10-24 11.497 424,854 -5,078 0.05% 4,884,463
2013-10-22 2013-10-18 11.450 429,932 -20,311 0.05% 4,922,524
2013-10-21 2013-10-17 11.379 450,243 +25,389 0.05% 5,123,156
2013-10-17 2013-10-15 11.390 424,854 +11,849 0.05% 4,839,283
2013-09-30 2013-09-26 11.591 413,005 +20,312 0.05% 4,787,278
2013-09-27 2013-09-25 11.580 392,693 +42,316 0.05% 4,547,195
2013-09-25 2013-09-23 11.473 350,377 -1,693 0.04% 4,019,936
2013-09-19 2013-09-17 11.438 352,070 +3,385 0.04% 4,026,880
2013-09-10 2013-09-06 11.956 348,685 +5,818 0.04% 4,168,956
2013-09-09 2013-09-05 11.968 342,867 -11,651 0.04% 4,103,515
2013-09-06 2013-09-04 12.016 354,518 -1,665 0.04% 4,259,996
2013-09-03 2013-08-30 11.788 356,183 +1,665 0.04% 4,198,684
2013-09-02 2013-08-29 11.476 354,518 +3,329 0.04% 4,068,297
2013-08-26 2013-08-22 11.355 351,189 +6,657 0.04% 3,987,895
2013-08-15 2013-08-12 11.367 344,532 +113,180 0.04% 3,916,442
2013-08-13 2013-08-09 11.331 231,352 -33,288 0.03% 2,621,536
2013-08-08 2013-08-06 11.283 264,640 +4,993 0.03% 2,986,015
2013-07-31 2013-07-29 11.403 259,647 -3,329 0.03% 2,960,878
2013-07-17 2013-07-15 11.355 262,976 -14,980 0.03% 2,986,200
2013-07-11 2013-07-09 11.043 277,956 +3,329 0.03% 3,069,464
2013-07-05 2013-07-03 11.307 274,627 +8,322 0.03% 3,105,302
2013-07-04 2013-07-02 11.572 266,305 +4,993 0.03% 3,081,602
2013-07-03 2013-06-28 11.259 261,312 +1,665 0.03% 2,942,184
2013-07-02 2013-06-27 11.031 259,647 +4,993 0.03% 2,864,158
2013-06-19 2013-06-17 11.139 254,654 -14,980 0.03% 2,836,620
2013-06-18 2013-06-14 11.367 269,634 +3,329 0.03% 3,065,044
2013-06-17 2013-06-13 11.403 266,305 -1,664 0.03% 3,036,802
2013-06-13 2013-06-10 11.452 267,969 -58,254 0.03% 3,068,657
2013-06-06 2013-06-04 11.716 326,223 +1,664 0.04% 3,821,995
2013-06-05 2013-06-03 11.836 324,559 +16,644 0.04% 3,841,500
2013-05-31 2013-05-29 12.088 307,915 +1,664 0.04% 3,722,201
2013-05-30 2013-05-28 12.016 306,251 +1,665 0.04% 3,680,005
2013-05-29 2013-05-27 12.016 304,586 -21,637 0.04% 3,659,998
2013-05-28 2013-05-24 12.136 326,223 +14,979 0.04% 3,959,195
2013-05-27 2013-05-23 12.016 311,244 +13,315 0.04% 3,740,003
2013-05-24 2013-05-22 11.728 297,929 +16,645 0.03% 3,494,086
2013-05-23 2013-05-21 12.473 281,284 +4,993 0.03% 3,508,434
2013-05-22 2013-05-20 12.881 276,291 +23,301 0.03% 3,559,037
2013-04-19 2013-04-17 10.911 252,990 -1,664 0.03% 2,760,325
2013-04-18 2013-04-16 10.827 254,654 +33,288 0.03% 2,757,060
2013-04-11 2013-04-09 10.815 221,366 +1,665 0.03% 2,394,001
2013-04-02 2013-03-27 10.430 219,701 +3,328 0.03% 2,291,515
2013-03-28 2013-03-26 10.382 216,373 +1,665 0.03% 2,246,403
2013-03-25 2013-03-21 10.370 214,708 +3,329 0.03% 2,226,537
2013-03-18 2013-03-14 10.358 211,379 +1,664 0.02% 2,189,475
2013-03-15 2013-03-13 10.274 209,715 -4,993 0.02% 2,154,600
2013-03-05 2013-03-01 10.682 214,708 +8,322 0.03% 2,293,617
2013-03-04 2013-02-28 10.839 206,386 +1,664 0.02% 2,236,957
2013-02-25 2013-02-21 10.370 204,722 +11,651 0.02% 2,122,982
2013-01-11 2013-01-09 9.998 193,071 -3,329 0.02% 1,930,240
2012-12-18 2012-12-14 9.084 196,400 -6,657 0.02% 1,784,162
2012-12-14 2012-12-12 9.074 203,057 +851 0.02% 1,842,604
2012-12-04 2012-11-30 9.521 202,206 +6,630 0.02% 1,925,162
2012-11-22 2012-11-20 9.050 195,576 +1,657 0.02% 1,769,999
2012-10-29 2012-10-25 8.736 193,919 -6,629 0.02% 1,694,163
2012-10-26 2012-10-24 8.857 200,548 -3,315 0.02% 1,776,277
2012-10-09 2012-10-05 8.664 203,863 +1,657 0.02% 1,766,278
2012-10-08 2012-10-04 8.399 202,206 -36,463 0.02% 1,698,242
2012-09-14 2012-09-12 8.447 238,669 +36,463 0.03% 2,015,999
2012-09-12 2012-09-10 8.459 202,206 -1,657 0.02% 1,710,442
2012-09-11 2012-09-07 8.290 203,863 -38,121 0.02% 1,690,018
2012-09-04 2012-08-31 7.988 241,984 -6,630 0.03% 1,933,040
2012-08-31 2012-08-29 8.321 248,614 +5,603 0.03% 2,068,624
2012-08-23 2012-08-21 8.370 243,011 +3,241 0.03% 2,034,003
2012-07-26 2012-07-24 7.901 239,770 -3,241 0.03% 1,894,396
2012-07-13 2012-07-11 8.321 243,011 -40,501 0.03% 2,022,003
2012-06-28 2012-06-26 7.901 283,512 -1,620 0.03% 2,239,997
2012-06-26 2012-06-22 7.617 285,132 -81,004 0.03% 2,171,837
2012-06-25 2012-06-21 7.568 366,136 -3,240 0.04% 2,770,760
2012-06-15 2012-06-13 7.716 369,376 -1,620 0.04% 2,849,999
2012-06-14 2012-06-12 7.716 370,996 -6,480 0.04% 2,862,498
2012-06-13 2012-06-11 7.728 377,476 +6,480 0.05% 2,917,156
2012-06-12 2012-06-08 7.531 370,996 -1,620 0.04% 2,793,798
2012-06-06 2012-06-04 7.074 372,616 -12,961 0.04% 2,635,798
2012-06-05 2012-06-01 7.074 385,577 +3,240 0.05% 2,727,481
2012-05-25 2012-05-23 6.790 382,337 +1,620 0.05% 2,596,002
2012-05-22 2012-05-18 6.790 380,717 -1,620 0.05% 2,585,003
2012-05-18 2012-05-16 6.852 382,337 -9,720 0.05% 2,619,602
2012-05-10 2012-05-08 6.938 392,057 +3,240 0.05% 2,720,079
2012-05-08 2012-05-04 7.024 388,817 -9,720 0.05% 2,731,200
2012-05-04 2012-05-02 7.037 398,537 +4,860 0.05% 2,804,397
2012-04-30 2012-04-26 7.111 393,677 +8,100 0.05% 2,799,359
2012-04-20 2012-04-18 7.135 385,577 +1,620 0.05% 2,751,281
2012-03-20 2012-03-16 7.666 383,957 +24,301 0.05% 2,943,542
2012-03-14 2012-03-12 7.481 359,656 +1,620 0.04% 2,690,642
2012-03-12 2012-03-08 7.469 358,036 +1,620 0.04% 2,674,103
2012-03-09 2012-03-07 7.358 356,416 -1,620 0.04% 2,622,403
2012-03-07 2012-03-05 7.469 358,036 -38,881 0.04% 2,674,103
2012-02-17 2012-02-15 7.506 396,917 +48,602 0.05% 2,979,197
2012-02-13 2012-02-09 7.432 348,315 +8,100 0.04% 2,588,598
2012-02-09 2012-02-07 7.444 340,215 +1,620 0.04% 2,532,601
2012-02-08 2012-02-06 7.617 338,595 -3,240 0.04% 2,579,062
2012-02-07 2012-02-03 7.531 341,835 +6,480 0.04% 2,574,201
2012-02-02 2012-01-31 7.247 335,355 -3,240 0.04% 2,430,183
2012-01-30 2012-01-26 7.074 338,595 +3,240 0.04% 2,395,141
2011-12-13 2011-12-09 6.904 335,355 +1,620 0.04% 2,315,167
2011-12-12 2011-12-08 6.941 333,735 +1,921 0.04% 2,316,415
2011-12-01 2011-11-29 6.581 331,814 -201,343 0.04% 2,183,601
2011-11-09 2011-11-07 6.879 533,157 -3,222 0.06% 3,667,479
2011-10-26 2011-10-24 6.916 536,379 +1,611 0.07% 3,709,623
2011-10-24 2011-10-20 6.345 534,768 -3,221 0.06% 3,393,041
2011-10-21 2011-10-19 6.332 537,989 +3,221 0.07% 3,406,798
2011-10-19 2011-10-17 6.332 534,768 -6,443 0.06% 3,386,401
2011-10-17 2011-10-13 6.357 541,211 -8,054 0.07% 3,440,641
2011-10-14 2011-10-12 6.246 549,265 +8,054 0.07% 3,430,463
2011-10-13 2011-10-11 6.332 541,211 +1,611 0.07% 3,427,201
2011-10-10 2011-10-06 6.295 539,600 -3,222 0.07% 3,396,899
2011-10-06 2011-10-03 6.283 542,822 -1,610 0.07% 3,410,442
2011-09-21 2011-09-19 6.730 544,432 +1,610 0.07% 3,663,918
2011-09-20 2011-09-16 7.003 542,822 -4,832 0.07% 3,801,363
2011-09-16 2011-09-14 6.432 547,654 -1,611 0.07% 3,522,401
2011-09-15 2011-09-12 6.568 549,265 +1,611 0.07% 3,607,783
2011-09-12 2011-09-08 6.804 547,654 -3,221 0.07% 3,726,401
2011-09-07 2011-09-05 6.693 550,875 +3,221 0.07% 3,686,758
2011-09-05 2011-09-01 6.817 547,654 -6,443 0.07% 3,733,201
2011-08-26 2011-08-24 7.121 554,097 +3,222 0.07% 3,945,819
2011-08-25 2011-08-23 7.262 550,875 +13,340 0.07% 4,000,207
2011-08-22 2011-08-18 7.236 537,535 -20,373 0.07% 3,889,618
2011-08-19 2011-08-17 7.325 557,908 +62,686 0.07% 4,086,877
2011-08-18 2011-08-16 7.019 495,222 -14,104 0.06% 3,476,000
2011-08-17 2011-08-15 6.866 509,326 -29,776 0.06% 3,496,997
2011-08-16 2011-08-12 6.802 539,102 -4,702 0.07% 3,667,037
2011-08-12 2011-08-10 6.726 543,804 -4,701 0.07% 3,657,380
2011-08-10 2011-08-08 6.738 548,505 -3,135 0.07% 3,695,997
2011-08-09 2011-08-05 6.853 551,640 -7,836 0.07% 3,780,482
2011-08-08 2011-08-04 7.070 559,476 -1,567 0.07% 3,955,563
2011-07-26 2011-07-22 7.364 561,043 +7,836 0.07% 4,131,322
2011-07-18 2011-07-14 7.695 553,207 -7,836 0.07% 4,257,181
2011-07-14 2011-07-12 7.670 561,043 +54,851 0.07% 4,303,163
2011-07-12 2011-07-08 7.823 506,192 +3,134 0.06% 3,959,979
2011-07-11 2011-07-07 7.798 503,058 +3,135 0.06% 3,922,621
2011-07-04 2011-06-29 7.772 499,923 +1,567 0.06% 3,885,416
2011-06-23 2011-06-21 7.593 498,356 -6,269 0.06% 3,784,197
2011-06-20 2011-06-16 7.887 504,625 -62,686 0.06% 3,979,920
2011-06-17 2011-06-15 7.861 567,311 -34,478 0.07% 4,459,838
2011-06-16 2011-06-14 7.887 601,789 +23,508 0.08% 4,746,242
2011-06-13 2011-06-09 8.295 578,281 -1,568 0.07% 4,796,997
2011-06-09 2011-06-07 8.295 579,849 -7,835 0.07% 4,810,004
2011-06-02 2011-05-31 8.334 587,684 +7,835 0.07% 4,897,497
2011-05-24 2011-05-20 8.359 579,849 +3,135 0.07% 4,847,004
2011-04-26 2011-04-20 8.704 576,714 -7,836 0.07% 5,019,518
2011-04-18 2011-04-14 8.780 584,550 +1,567 0.07% 5,132,480
2011-04-12 2011-04-08 8.257 582,983 -42,313 0.07% 4,813,681
2011-04-11 2011-04-07 8.244 625,296 -23,508 0.08% 5,155,079
2011-03-25 2011-03-23 8.040 648,804 -23,507 0.08% 5,216,404
2011-03-24 2011-03-22 8.168 672,311 +23,507 0.08% 5,491,201
2011-03-23 2011-03-21 8.117 648,804 -9,402 0.08% 5,266,084
2011-03-22 2011-03-18 7.963 658,206 +4,701 0.08% 5,241,596
2011-03-21 2011-03-17 7.887 653,505 +1,567 0.08% 5,154,120
2011-03-17 2011-03-15 7.951 651,938 +3,134 0.08% 5,183,361
2011-03-16 2011-03-14 8.104 648,804 -32,910 0.08% 5,257,804
2011-03-08 2011-03-04 8.385 681,714 -7,836 0.09% 5,715,901
2011-03-02 2011-02-28 8.308 689,550 -18,806 0.09% 5,728,803
2011-02-28 2011-02-24 8.142 708,356 -6,268 0.09% 5,767,524
2011-02-25 2011-02-23 8.168 714,624 +1,567 0.09% 5,836,798
2011-02-24 2011-02-22 8.219 713,057 -28,209 0.09% 5,860,400
2011-02-23 2011-02-21 8.321 741,266 +3,134 0.09% 6,167,921
2011-02-22 2011-02-18 8.308 738,132 -7,835 0.09% 6,132,424
2011-02-21 2011-02-17 8.423 745,967 +7,835 0.09% 6,283,197
2011-02-18 2011-02-16 8.499 738,132 +7,836 0.09% 6,273,724
2011-02-16 2011-02-14 8.538 730,296 -4,701 0.09% 6,235,082
2011-02-15 2011-02-11 8.602 734,997 +12,537 0.09% 6,322,118
2011-02-14 2011-02-10 8.653 722,460 -98,731 0.09% 6,251,160
2011-02-11 2011-02-09 8.793 821,191 +79,925 0.10% 7,220,720
2011-02-10 2011-02-08 9.087 741,266 +20,373 0.09% 6,735,521
2011-02-09 2011-02-07 9.227 720,893 +23,508 0.09% 6,651,602
2011-02-08 2011-02-02 8.882 697,385 +7,835 0.09% 6,194,396
2011-02-07 2011-01-31 8.780 689,550 +3,135 0.09% 6,054,403
2011-02-01 2011-01-28 8.806 686,415 +29,776 0.09% 6,044,397
2011-01-31 2011-01-27 8.844 656,639 +28,209 0.08% 5,807,337
2011-01-28 2011-01-26 8.780 628,430 -10,971 0.08% 5,517,756
2011-01-27 2011-01-25 8.819 639,401 +72,090 0.08% 5,638,564
2011-01-26 2011-01-24 8.870 567,311 +7,835 0.07% 5,031,797
2011-01-20 2011-01-18 9.265 559,476 +20,374 0.07% 5,183,644
2011-01-19 2011-01-17 9.444 539,102 +1,567 0.07% 5,091,196
2011-01-18 2011-01-14 9.074 537,535 +4,701 0.07% 4,877,457
2011-01-17 2011-01-13 8.729 532,834 +23,508 0.07% 4,651,202
2011-01-14 2011-01-12 8.678 509,326 +32,910 0.06% 4,419,996
2011-01-13 2011-01-11 8.691 476,416 +67,388 0.06% 4,140,479
2011-01-12 2011-01-10 8.397 409,028 +7,835 0.05% 3,434,757
2011-01-11 2011-01-07 8.359 401,193 +15,672 0.05% 3,353,604
2011-01-05 2011-01-03 8.270 385,521 -15,672 0.05% 3,188,160
2011-01-03 2010-12-29 8.244 401,193 -3,134 0.05% 3,307,524
2010-12-29 2010-12-24 8.015 404,327 +3,134 0.05% 3,240,481
2010-12-23 2010-12-21 8.002 401,193 -1,567 0.05% 3,210,244
2010-12-17 2010-12-15 7.963 402,760 +156,716 0.05% 3,207,363
2010-12-16 2010-12-14 7.900 246,044 +39,179 0.03% 1,943,661
2010-12-07 2010-12-03 8.081 206,865 +1,059 0.03% 1,671,760
2010-11-30 2010-11-26 7.940 205,806 +1,559 0.03% 1,634,162
2010-11-19 2010-11-17 8.158 204,247 +3,119 0.03% 1,666,323
2010-11-18 2010-11-16 8.184 201,128 -3,119 0.03% 1,646,037
2010-11-12 2010-11-10 8.646 204,247 +3,119 0.03% 1,765,883
2010-11-09 2010-11-05 8.595 201,128 +12,473 0.03% 1,728,597
2010-11-02 2010-10-29 8.659 188,655 -7,796 0.02% 1,633,498
2010-10-28 2010-10-26 8.376 196,451 +1,559 0.02% 1,645,560
2010-10-27 2010-10-25 8.107 194,892 +3,118 0.02% 1,580,002
2010-10-21 2010-10-19 7.940 191,774 -6,236 0.02% 1,522,744
2010-10-20 2010-10-18 7.902 198,010 -1,559 0.02% 1,564,639
2010-10-18 2010-10-14 7.915 199,569 +1,559 0.03% 1,579,518
2010-10-15 2010-10-13 7.851 198,010 +6,236 0.02% 1,554,479
2010-10-14 2010-10-12 7.889 191,774 -7,795 0.02% 1,512,904
2010-10-08 2010-10-06 7.851 199,569 +7,795 0.03% 1,566,718
2010-10-06 2010-10-04 7.927 191,774 -7,795 0.02% 1,520,284
2010-10-05 2010-09-30 7.838 199,569 +7,795 0.03% 1,564,158
2010-10-04 2010-09-29 7.876 191,774 +7,796 0.02% 1,510,444
2010-09-29 2010-09-27 7.902 183,978 -7,796 0.02% 1,453,761
2010-09-22 2010-09-20 7.851 191,774 +7,796 0.02% 1,505,524
2010-09-14 2010-09-10 7.927 183,978 -1,559 0.02% 1,458,481
2010-08-26 2010-08-24 7.709 185,537 -23,387 0.02% 1,430,380
2010-08-24 2010-08-20 8.261 208,924 +7,785 0.03% 1,725,909
2010-08-17 2010-08-13 8.221 201,139 -4,503 0.03% 1,653,558
2010-08-12 2010-08-10 8.274 205,642 -61,543 0.03% 1,701,537
2010-08-11 2010-08-09 8.341 267,185 -3,002 0.03% 2,228,560
2010-08-04 2010-08-02 8.221 270,187 +4,503 0.04% 2,221,199
2010-08-02 2010-07-29 8.101 265,684 -4,503 0.03% 2,152,320
2010-07-30 2010-07-28 8.074 270,187 +3,002 0.04% 2,181,599
2010-07-29 2010-07-27 8.114 267,185 -6,004 0.03% 2,168,040
2010-07-28 2010-07-26 8.128 273,189 -7,505 0.04% 2,220,399
2010-07-27 2010-07-23 8.034 280,694 +7,505 0.04% 2,255,217
2010-07-21 2010-07-19 8.034 273,189 +1,501 0.04% 2,194,919
2010-07-16 2010-07-14 8.034 271,688 -7,505 0.04% 2,182,859
2010-06-28 2010-06-24 7.901 279,193 -7,506 0.04% 2,205,958
2010-06-25 2010-06-23 7.954 286,699 +7,506 0.04% 2,280,544
2010-06-24 2010-06-22 7.954 279,193 +15,010 0.04% 2,220,838
2010-06-23 2010-06-21 7.928 264,183 +16,512 0.03% 2,094,401
2010-06-22 2010-06-18 7.861 247,671 -54,038 0.03% 1,946,996
2010-06-21 2010-06-17 7.888 301,709 +7,505 0.04% 2,379,841
2010-06-18 2010-06-15 7.915 294,204 +12,009 0.04% 2,328,482
2010-06-17 2010-06-14 7.875 282,195 +3,002 0.04% 2,222,157
2010-06-15 2010-06-11 7.808 279,193 +1,501 0.04% 2,179,918
2010-06-11 2010-06-09 7.928 277,692 -3,002 0.04% 2,201,498
2010-06-10 2010-06-08 7.821 280,694 -99,069 0.04% 2,195,377
2010-06-09 2010-06-07 8.221 379,763 +4,503 0.05% 3,122,020
2010-06-08 2010-06-04 8.141 375,260 -3,002 0.05% 3,055,001
2010-06-07 2010-06-03 8.128 378,262 -6,004 0.05% 3,074,401
2010-06-03 2010-06-01 7.595 384,266 +13,509 0.05% 2,918,400
2010-06-01 2010-05-28 7.555 370,757 +55,539 0.05% 2,800,982
2010-05-31 2010-05-27 7.408 315,218 +3,002 0.04% 2,335,198
2010-05-28 2010-05-26 7.275 312,216 +1,501 0.04% 2,271,359
2010-05-27 2010-05-25 7.355 310,715 +1,501 0.04% 2,285,279
2010-05-26 2010-05-24 7.328 309,214 -13,509 0.04% 2,265,999
2010-05-25 2010-05-20 7.355 322,723 +9,006 0.04% 2,373,597
2010-05-19 2010-05-17 7.621 313,717 -10,507 0.04% 2,390,958
2010-05-17 2010-05-13 7.728 324,224 +4,503 0.04% 2,505,596
2010-05-11 2010-05-07 7.581 319,721 +3,002 0.04% 2,423,937
2010-05-10 2010-05-06 7.661 316,719 +4,503 0.04% 2,426,498
2010-05-04 2010-04-30 7.915 312,216 -3,002 0.04% 2,471,039
2010-04-29 2010-04-27 8.114 315,218 -1,501 0.04% 2,557,798
2010-04-27 2010-04-23 8.208 316,719 +18,012 0.04% 2,599,518
2010-04-26 2010-04-22 8.208 298,707 +7,505 0.04% 2,451,681
2010-04-22 2010-04-20 8.008 291,202 +6,005 0.04% 2,331,883
2010-04-16 2010-04-14 7.968 285,197 -7,506 0.04% 2,272,396
2010-04-15 2010-04-13 7.954 292,703 -3,002 0.04% 2,328,303
2010-04-13 2010-04-09 8.208 295,705 +7,505 0.04% 2,427,042
2010-04-12 2010-04-08 8.261 288,200 -7,505 0.04% 2,380,804
2010-04-08 2010-04-01 8.101 295,705 +3,002 0.04% 2,395,522
2010-04-01 2010-03-30 8.194 292,703 +7,506 0.04% 2,398,503
2010-03-25 2010-03-23 8.554 285,197 -3,003 0.04% 2,439,596
2010-03-24 2010-03-22 8.727 288,200 -21,014 0.04% 2,515,204
2010-03-23 2010-03-19 8.767 309,214 -3,002 0.04% 2,710,959
2010-03-22 2010-03-18 8.328 312,216 -3,002 0.04% 2,599,999
2010-03-19 2010-03-17 7.994 315,218 +3,002 0.04% 2,519,998
2010-03-18 2010-03-16 8.021 312,216 +39,027 0.04% 2,504,319
2010-02-19 2010-02-17 6.995 273,189 -7,505 0.04% 1,910,999
2010-02-18 2010-02-12 6.982 280,694 -12,009 0.04% 1,959,758
2010-02-17 2010-02-11 6.822 292,703 +15,011 0.04% 1,996,802
2010-02-11 2010-02-09 6.729 277,692 +31,522 0.04% 1,868,498
2010-02-09 2010-02-05 6.862 246,170 +19,513 0.03% 1,689,197
2010-02-02 2010-01-29 7.022 226,657 +12,008 0.03% 1,591,540
2010-01-27 2010-01-25 7.195 214,649 -3,002 0.03% 1,544,403
2010-01-25 2010-01-21 7.288 217,651 +7,505 0.03% 1,586,302
2010-01-18 2010-01-14 7.528 210,146 -7,505 0.03% 1,582,004
2010-01-15 2010-01-13 7.262 217,651 -7,505 0.03% 1,580,502
2010-01-13 2010-01-11 7.435 225,156 +7,505 0.03% 1,674,001
2010-01-08 2010-01-06 7.461 217,651 -45,031 0.03% 1,624,002
2010-01-04 2009-12-29 7.315 262,682 -1,501 0.03% 1,921,501
2009-12-30 2009-12-28 7.008 264,183 +1,501 0.03% 1,851,521
2009-12-29 2009-12-24 7.128 262,682 +22,516 0.03% 1,872,501
2009-12-28 2009-12-22 6.822 240,166 +7,505 0.03% 1,638,398
2009-12-18 2009-12-16 6.995 232,661 -3,002 0.03% 1,627,499
2009-12-17 2009-12-15 7.022 235,663 +7,505 0.03% 1,654,779
2009-12-16 2009-12-14 7.128 228,158 +3,002 0.03% 1,626,400
2009-12-15 2009-12-11 7.142 225,156 -1,501 0.03% 1,608,001
2009-12-11 2009-12-09 7.422 226,657 -3,002 0.03% 1,682,140
2009-12-09 2009-12-07 7.598 229,659 -6,167 0.03% 1,744,867
2009-12-08 2009-12-04 7.410 235,826 +10,448 0.03% 1,747,482
2009-12-04 2009-12-02 7.236 225,378 -7,463 0.03% 1,630,802
2009-12-03 2009-12-01 7.035 232,841 +7,463 0.03% 1,638,003
2009-11-30 2009-11-26 6.968 225,378 -7,463 0.03% 1,570,402
2009-11-25 2009-11-23 6.887 232,841 +14,926 0.03% 1,603,683
2009-11-18 2009-11-16 6.834 217,915 +5,970 0.03% 1,489,201
2009-11-17 2009-11-13 6.539 211,945 -14,925 0.03% 1,385,922
2009-10-20 2009-10-16 6.365 226,870 -5,971 0.03% 1,443,998
2009-10-12 2009-10-08 6.284 232,841 +5,971 0.03% 1,463,283
2009-10-08 2009-10-06 6.338 226,870 -4,478 0.03% 1,437,918
2009-09-25 2009-09-23 6.177 231,348 -8,955 0.03% 1,429,100
2009-09-23 2009-09-21 6.445 240,303 -7,463 0.03% 1,548,817
2009-09-21 2009-09-17 6.150 247,766 +19,403 0.03% 1,523,878
2009-09-15 2009-09-11 5.923 228,363 +7,463 0.03% 1,352,521
2009-09-14 2009-09-10 6.164 220,900 +4,478 0.03% 1,361,600
2009-09-10 2009-09-08 6.164 216,422 +14,925 0.03% 1,333,998
2009-08-31 2009-08-27 6.231 201,497 -149,257 0.03% 1,255,502
2009-08-27 2009-08-25 6.873 350,754 +13,600 0.05% 2,410,575
2009-08-26 2009-08-24 6.914 337,154 -5,738 0.05% 2,331,208
2009-08-18 2009-08-14 6.482 342,892 +7,173 0.05% 2,222,703
2009-08-14 2009-08-12 6.663 335,719 +50,214 0.05% 2,237,046
2009-08-13 2009-08-11 6.719 285,505 +93,255 0.04% 1,918,368
2009-07-31 2009-07-29 6.594 192,250 +17,217 0.03% 1,267,648
2009-07-30 2009-07-28 6.566 175,033 -4,304 0.02% 1,149,243
2009-07-29 2009-07-27 6.510 179,337 +31,563 0.02% 1,167,503
2009-07-28 2009-07-24 6.510 147,774 -7,174 0.02% 962,024
2009-07-27 2009-07-23 6.594 154,948 -4,304 0.02% 1,021,688
2009-07-24 2009-07-22 6.552 159,252 -4,304 0.02% 1,043,407
2009-07-22 2009-07-20 6.287 163,556 -43,040 0.02% 1,028,286
2009-07-21 2009-07-17 6.148 206,596 +2,869 0.03% 1,270,081
2009-07-20 2009-07-16 5.994 203,727 +21,520 0.03% 1,221,204
2009-07-17 2009-07-15 5.883 182,207 +8,608 0.03% 1,071,886
2009-07-15 2009-07-13 5.980 173,599 +4,305 0.02% 1,038,187
2009-07-14 2009-07-10 6.008 169,294 +14,346 0.02% 1,017,162
2009-07-03 2009-06-30 5.688 154,948 +2,870 0.02% 881,287
2009-06-25 2009-06-23 5.479 152,078 +4,304 0.02% 833,163
2009-06-16 2009-06-12 5.576 147,774 -5,739 0.02% 824,004
2009-06-15 2009-06-11 5.367 153,513 -7,173 0.02% 823,905
2009-06-04 2009-06-02 5.437 160,686 +12,912 0.02% 873,602
2009-06-02 2009-05-29 5.172 147,774 -4,304 0.02% 764,263
2009-05-22 2009-05-20 5.269 152,078 +4,304 0.02% 801,363
2009-03-31 2009-03-27 4.768 147,774 +5,739 0.02% 704,523
2009-03-11 2009-03-09 4.405 142,035 -2,870 0.02% 625,682
2009-03-05 2009-03-03 4.419 144,905 +5,739 0.02% 640,345
2009-02-26 2009-02-24 4.461 139,166 -14,347 0.02% 620,804
2009-02-17 2009-02-13 4.531 153,513 -21,520 0.02% 695,504
2009-01-29 2009-01-22 4.461 175,033 +21,520 0.02% 780,802
2009-01-20 2009-01-16 4.433 153,513 +2,870 0.02% 680,524
2009-01-19 2009-01-15 4.461 150,643 -10,043 0.02% 672,001
2009-01-15 2009-01-13 4.851 160,686 -5,739 0.02% 779,522
2009-01-14 2009-01-12 4.475 166,425 +5,739 0.02% 744,723
2009-01-12 2009-01-08 4.531 160,686 +4,304 0.02% 728,002
2009-01-09 2009-01-07 4.600 156,382 +14,347 0.02% 719,402
2009-01-02 2008-12-29 4.600 142,035 -2,870 0.02% 653,402
2008-12-22 2008-12-18 4.531 144,905 +7,174 0.02% 656,505
2008-12-18 2008-12-16 4.517 137,731 -4,304 0.02% 622,082
2008-12-16 2008-12-12 4.531 142,035 -2,870 0.02% 643,502
2008-12-15 2008-12-11 4.656 144,905 -22,955 0.02% 674,685
2008-12-11 2008-12-09 4.290 167,860 -19,853 0.02% 720,044
2008-12-03 2008-12-01 4.107 187,713 +2,844 0.03% 770,884
2008-11-17 2008-11-13 4.318 184,869 +21,331 0.03% 798,205
2008-11-12 2008-11-10 4.458 163,538 -533 0.02% 729,105
2008-11-11 2008-11-07 4.360 164,071 +2,844 0.02% 715,328
2008-10-20 2008-10-16 4.979 161,227 -11,376 0.02% 802,700
2008-10-02 2008-09-29 4.472 172,603 -24,175 0.02% 771,947
2008-09-25 2008-09-23 5.485 196,778 +17,064 0.03% 1,079,327
2008-09-24 2008-09-22 5.612 179,714 +48,350 0.02% 1,008,479
2008-09-22 2008-09-18 4.782 131,364 -27,019 0.02% 628,156
2008-09-04 2008-09-02 5.176 158,383 +1 0.02% 819,725
2008-08-29 2008-08-27 5.147 158,382 -2,844 0.02% 815,265
2008-08-21 2008-08-19 5.592 161,226 +10,659 0.02% 901,600
2008-07-30 2008-07-28 5.858 150,567 -25,686 0.02% 882,088
2008-07-29 2008-07-25 5.770 176,253 +4,055 0.03% 1,016,923
2008-07-28 2008-07-24 5.814 172,198 -5,407 0.03% 1,001,169
2008-07-25 2008-07-23 5.784 177,605 -1,352 0.03% 1,027,351
2008-07-17 2008-07-15 5.489 178,957 -8,112 0.03% 982,222
2008-07-11 2008-07-09 5.400 187,069 +5,408 0.03% 1,010,140
2008-06-25 2008-06-23 5.548 181,661 -5,408 0.03% 1,007,813
2008-06-19 2008-06-17 5.622 187,069 +6,760 0.03% 1,051,653
2008-06-17 2008-06-13 5.592 180,309 +20,278 0.03% 1,008,315
2008-05-22 2008-05-20 5.429 160,031 +4,056 0.02% 868,875
2008-05-08 2008-05-06 5.208 155,975 -8,111 0.02% 812,240
2008-04-25 2008-04-23 5.252 164,086 -4,056 0.02% 861,761
2008-03-18 2008-03-14 4.852 168,142 +5,408 0.02% 815,900
2008-03-14 2008-03-12 4.971 162,734 -12,167 0.02% 808,918
2008-03-11 2008-03-07 5.000 174,901 -5,408 0.03% 874,573
2008-03-03 2008-02-28 4.882 180,309 +8,111 0.03% 880,275
2008-02-14 2008-02-12 4.808 172,198 -4,055 0.03% 827,939
2008-01-28 2008-01-24 4.793 176,253 -6,760 0.03% 844,828
2008-01-11 2008-01-09 4.823 183,013 -6,759 0.03% 882,646
2007-12-17 2007-12-13 4.808 189,772 +1,352 0.03% 912,436
2007-12-12 2007-12-10 4.909 188,420 +1,608 0.03% 924,982
2007-11-28 2007-11-26 4.969 186,812 -5,361 0.03% 928,238
2007-11-27 2007-11-23 4.999 192,173 +5,361 0.03% 960,611
2007-11-14 2007-11-12 4.999 186,812 +20,105 0.03% 933,813
2007-11-07 2007-11-05 5.103 166,707 +5,362 0.02% 850,727
2007-11-06 2007-11-02 5.088 161,345 -46,913 0.02% 820,956
2007-11-05 2007-11-01 5.133 208,258 +46,913 0.03% 1,068,982
2007-10-29 2007-10-25 5.058 161,345 -2,681 0.02% 816,142
2007-10-23 2007-10-18 5.043 164,026 -2,681 0.02% 827,255
2007-10-15 2007-10-11 5.029 166,707 -1,340 0.02% 838,289
2007-10-12 2007-10-10 5.014 168,047 -6,702 0.02% 842,520
2007-10-03 2007-09-28 5.029 174,749 +13,404 0.03% 878,729
2007-09-14 2007-09-12 5.014 161,345 +6,702 0.02% 808,919
2007-09-13 2007-09-11 4.969 154,643 -17,425 0.02% 768,395
2007-08-30 2007-08-28 5.485 172,068 +8,234 0.03% 943,786
2007-08-29 2007-08-27 5.485 163,834 -6,381 0.03% 898,623
2007-08-21 2007-08-17 4.921 170,215 +10,209 0.03% 837,593
2007-08-06 2007-08-02 5.548 160,006 -7,657 0.02% 887,656
2007-07-27 2007-07-25 5.642 167,663 -11,486 0.03% 945,900
2007-07-23 2007-07-19 5.626 179,149 -12,762 0.03% 1,007,892
2007-07-17 2007-07-13 5.642 191,911 +12,762 0.03% 1,082,699
2007-07-12 2007-07-10 5.548 179,149 -12,762 0.03% 993,855
2007-06-28 2007-06-26 5.689 191,911 -14,039 0.03% 1,091,721
2007-06-26 2007-06-22 5.438 205,950 0.03% 1,119,945

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top