History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 844,000 | +0 | 0.08% | 6,920,800 |
| 2025-10-13 | 2025-10-09 | 8.210 | 844,000 | +0 | 0.08% | 6,929,240 |
| 2025-10-10 | 2025-10-08 | 8.230 | 844,000 | +0 | 0.08% | 6,946,120 |
| 2025-10-09 | 2025-10-06 | 8.320 | 844,000 | +0 | 0.08% | 7,022,080 |
| 2025-10-08 | 2025-10-03 | 8.510 | 844,000 | +0 | 0.08% | 7,182,440 |
| 2025-10-06 | 2025-10-02 | 8.650 | 844,000 | +0 | 0.08% | 7,300,600 |
| 2025-10-03 | 2025-09-30 | 8.440 | 844,000 | +0 | 0.08% | 7,123,360 |
| 2025-10-02 | 2025-09-29 | 8.510 | 844,000 | +0 | 0.08% | 7,182,440 |
| 2025-09-30 | 2025-09-26 | 8.480 | 844,000 | +0 | 0.08% | 7,157,120 |
| 2025-09-29 | 2025-09-25 | 8.330 | 844,000 | +0 | 0.08% | 7,030,520 |
| 2025-09-26 | 2025-09-24 | 8.280 | 844,000 | +0 | 0.08% | 6,988,320 |
| 2025-09-25 | 2025-09-23 | 8.410 | 844,000 | +0 | 0.08% | 7,098,040 |
| 2025-09-24 | 2025-09-22 | 8.390 | 844,000 | +0 | 0.08% | 7,081,160 |
| 2025-09-23 | 2025-09-19 | 8.480 | 844,000 | +0 | 0.08% | 7,157,120 |
| 2025-09-22 | 2025-09-18 | 8.570 | 844,000 | +0 | 0.08% | 7,233,080 |
| 2025-09-19 | 2025-09-17 | 8.660 | 844,000 | +0 | 0.08% | 7,309,040 |
| 2025-09-18 | 2025-09-16 | 8.730 | 844,000 | +0 | 0.08% | 7,368,120 |
| 2025-09-17 | 2025-09-15 | 8.730 | 844,000 | +0 | 0.08% | 7,368,120 |
| 2025-09-16 | 2025-09-12 | 8.940 | 844,000 | +0 | 0.08% | 7,545,360 |
| 2025-09-15 | 2025-09-11 | 9.190 | 844,000 | +0 | 0.08% | 7,756,360 |
| 2025-09-12 | 2025-09-10 | 9.190 | 844,000 | +0 | 0.08% | 7,756,360 |
| 2025-09-11 | 2025-09-09 | 9.030 | 844,000 | +0 | 0.08% | 7,621,320 |
| 2025-09-10 | 2025-09-08 | 9.080 | 844,000 | +0 | 0.08% | 7,663,520 |
| 2025-09-09 | 2025-09-05 | 9.010 | 844,000 | +0 | 0.08% | 7,604,440 |
| 2025-09-08 | 2025-09-04 | 9.030 | 844,000 | +0 | 0.08% | 7,621,320 |
| 2025-09-05 | 2025-09-03 | 9.020 | 844,000 | +0 | 0.08% | 7,612,880 |
| 2025-09-04 | 2025-09-02 | 9.170 | 844,000 | +0 | 0.08% | 7,739,480 |
| 2025-09-03 | 2025-09-01 | 9.160 | 844,000 | +0 | 0.08% | 7,731,040 |
| 2025-09-02 | 2025-08-29 | 9.130 | 844,000 | +0 | 0.08% | 7,705,720 |
| 2025-09-01 | 2025-08-28 | 9.143 | 844,000 | +0 | 0.08% | 7,716,830 |
| 2025-08-29 | 2025-08-27 | 9.325 | 844,000 | +9,523 | 0.08% | 7,870,484 |
| 2025-08-28 | 2025-08-26 | 9.406 | 834,477 | +0 | 0.08% | 7,849,200 |
| 2025-08-27 | 2025-08-25 | 9.436 | 834,477 | +0 | 0.08% | 7,874,520 |
| 2025-08-26 | 2025-08-22 | 9.406 | 834,477 | +0 | 0.08% | 7,849,200 |
| 2025-08-25 | 2025-08-21 | 9.548 | 834,477 | +0 | 0.08% | 7,967,360 |
| 2025-08-22 | 2025-08-20 | 9.689 | 834,477 | +0 | 0.08% | 8,085,520 |
| 2025-08-21 | 2025-08-19 | 9.598 | 834,477 | +0 | 0.08% | 8,009,560 |
| 2025-08-20 | 2025-08-18 | 9.568 | 834,477 | +0 | 0.08% | 7,984,240 |
| 2025-08-19 | 2025-08-15 | 9.568 | 834,477 | +0 | 0.08% | 7,984,240 |
| 2025-08-18 | 2025-08-14 | 9.983 | 834,477 | +0 | 0.08% | 8,330,280 |
| 2025-08-15 | 2025-08-13 | 9.659 | 834,477 | +0 | 0.08% | 8,060,200 |
| 2025-08-14 | 2025-08-12 | 9.396 | 834,477 | +0 | 0.08% | 7,840,760 |
| 2025-08-13 | 2025-08-11 | 9.396 | 834,477 | +0 | 0.08% | 7,840,760 |
| 2025-08-12 | 2025-08-08 | 9.366 | 834,477 | +0 | 0.08% | 7,815,440 |
| 2025-08-11 | 2025-08-07 | 9.588 | 834,477 | +0 | 0.08% | 8,001,120 |
| 2025-08-08 | 2025-08-06 | 9.366 | 834,477 | +0 | 0.08% | 7,815,440 |
| 2025-08-07 | 2025-08-05 | 9.416 | 834,477 | +0 | 0.08% | 7,857,640 |
| 2025-08-06 | 2025-08-04 | 9.285 | 834,477 | +0 | 0.08% | 7,747,920 |
| 2025-08-05 | 2025-08-01 | 9.275 | 834,477 | +0 | 0.08% | 7,739,480 |
| 2025-08-04 | 2025-07-31 | 9.285 | 834,477 | +0 | 0.08% | 7,747,920 |
| 2025-08-01 | 2025-07-30 | 9.345 | 834,477 | +0 | 0.08% | 7,798,560 |
| 2025-07-31 | 2025-07-29 | 9.396 | 834,477 | +0 | 0.08% | 7,840,760 |
| 2025-07-30 | 2025-07-28 | 9.416 | 834,477 | +0 | 0.08% | 7,857,640 |
| 2025-07-29 | 2025-07-25 | 9.588 | 834,477 | +0 | 0.08% | 8,001,120 |
| 2025-07-28 | 2025-07-24 | 9.598 | 834,477 | +0 | 0.08% | 8,009,560 |
| 2025-07-25 | 2025-07-23 | 9.366 | 834,477 | +0 | 0.08% | 7,815,440 |
| 2025-07-24 | 2025-07-22 | 9.406 | 834,477 | +0 | 0.08% | 7,849,200 |
| 2025-07-23 | 2025-07-21 | 9.426 | 834,477 | +0 | 0.08% | 7,866,080 |
| 2025-07-22 | 2025-07-18 | 9.366 | 834,477 | +0 | 0.08% | 7,815,440 |
| 2025-07-21 | 2025-07-17 | 9.436 | 834,477 | +0 | 0.08% | 7,874,520 |
| 2025-07-18 | 2025-07-16 | 9.558 | 834,477 | +0 | 0.08% | 7,975,800 |
| 2025-07-17 | 2025-07-15 | 9.507 | 834,477 | +0 | 0.08% | 7,933,600 |
| 2025-07-16 | 2025-07-14 | 9.649 | 834,477 | +0 | 0.08% | 8,051,760 |
| 2025-07-15 | 2025-07-11 | 9.426 | 834,477 | +0 | 0.08% | 7,866,080 |
| 2025-07-14 | 2025-07-10 | 9.376 | 834,477 | +0 | 0.08% | 7,823,880 |
| 2025-07-11 | 2025-07-09 | 9.376 | 834,477 | +0 | 0.08% | 7,823,880 |
| 2025-07-10 | 2025-07-08 | 9.416 | 834,477 | +0 | 0.08% | 7,857,640 |
| 2025-07-09 | 2025-07-07 | 9.831 | 834,477 | +0 | 0.08% | 8,203,680 |
| 2025-07-08 | 2025-07-04 | 9.356 | 834,477 | +0 | 0.08% | 7,807,000 |
| 2025-07-07 | 2025-07-03 | 9.386 | 834,477 | +0 | 0.08% | 7,832,320 |
| 2025-07-04 | 2025-07-02 | 9.345 | 834,477 | +0 | 0.08% | 7,798,560 |
| 2025-07-03 | 2025-06-30 | 9.285 | 834,477 | +0 | 0.08% | 7,747,920 |
| 2025-07-02 | 2025-06-27 | 9.254 | 834,477 | +0 | 0.08% | 7,722,600 |
| 2025-06-30 | 2025-06-26 | 9.275 | 834,477 | +0 | 0.08% | 7,739,480 |
| 2025-06-27 | 2025-06-25 | 9.163 | 834,477 | +0 | 0.08% | 7,646,640 |
| 2025-06-26 | 2025-06-24 | 9.467 | 834,477 | +0 | 0.08% | 7,899,840 |
| 2025-06-25 | 2025-06-23 | 9.619 | 834,477 | +0 | 0.08% | 8,026,440 |
| 2025-06-24 | 2025-06-20 | 9.447 | 834,477 | +0 | 0.08% | 7,882,960 |
| 2025-06-23 | 2025-06-19 | 9.376 | 834,477 | +0 | 0.08% | 7,823,880 |
| 2025-06-20 | 2025-06-18 | 9.517 | 834,477 | +0 | 0.08% | 7,942,040 |
| 2025-06-19 | 2025-06-17 | 9.517 | 834,477 | +0 | 0.08% | 7,942,040 |
| 2025-06-18 | 2025-06-16 | 9.588 | 834,477 | +0 | 0.08% | 8,001,120 |
| 2025-06-17 | 2025-06-13 | 9.497 | 834,477 | +0 | 0.08% | 7,925,160 |
| 2025-06-16 | 2025-06-12 | 9.517 | 834,477 | +0 | 0.08% | 7,942,040 |
| 2025-06-13 | 2025-06-11 | 9.720 | 834,477 | +0 | 0.08% | 8,110,840 |
| 2025-06-12 | 2025-06-10 | 9.517 | 834,477 | +0 | 0.08% | 7,942,040 |
| 2025-06-11 | 2025-06-09 | 9.851 | 834,477 | +0 | 0.08% | 8,220,560 |
| 2025-06-10 | 2025-06-06 | 9.406 | 834,477 | +0 | 0.08% | 7,849,200 |
| 2025-06-09 | 2025-06-05 | 9.396 | 834,477 | +516,110 | 0.08% | 7,840,760 |
| 2025-02-27 | 2025-02-25 | 9.082 | 318,367 | +197,744 | 0.03% | 2,891,562 |
| 2025-01-15 | 2025-01-13 | 9.477 | 120,623 | -614,982 | 0.01% | 1,143,136 |
| 2025-01-14 | 2025-01-10 | 9.659 | 735,605 | +197,743 | 0.07% | 7,105,197 |
| 2024-12-10 | 2024-12-06 | 11.369 | 537,862 | +1,956 | 0.05% | 6,115,037 |
| 2024-11-19 | 2024-11-15 | 10.679 | 535,906 | +376,316 | 0.05% | 5,722,879 |
| 2024-11-12 | 2024-11-08 | 10.151 | 159,590 | +39,405 | 0.02% | 1,620,003 |
| 2024-08-23 | 2024-08-21 | 5.191 | 120,185 | +1,502 | 0.01% | 623,900 |
| 2024-07-19 | 2024-07-17 | 5.757 | 118,683 | -680,965 | 0.01% | 683,203 |
| 2024-06-05 | 2024-06-03 | 7.227 | 799,648 | -97,280 | 0.08% | 5,778,662 |
| 2024-03-14 | 2024-03-12 | 7.638 | 896,928 | -225,692 | 0.09% | 6,850,456 |
| 2024-03-13 | 2024-03-11 | 7.638 | 1,122,620 | +1,003,937 | 0.11% | 8,574,221 |
| 2024-03-12 | 2024-03-08 | 7.514 | 118,683 | -21,401 | 0.01% | 891,824 |
| 2023-12-19 | 2023-12-15 | 7.545 | 140,084 | -25,293 | 0.01% | 1,056,958 |
| 2023-12-05 | 2023-12-01 | 8.403 | 165,377 | +298 | 0.02% | 1,389,702 |
| 2023-09-06 | 2023-09-04 | 10.236 | 165,079 | +17,479 | 0.02% | 1,689,797 |
| 2023-09-04 | 2023-08-30 | 10.952 | 147,600 | +204 | 0.01% | 1,616,477 |
| 2023-01-30 | 2023-01-26 | 18.232 | 147,396 | -25,212 | 0.01% | 2,687,365 |
| 2023-01-27 | 2023-01-20 | 17.985 | 172,608 | +48,485 | 0.02% | 3,104,318 |
| 2023-01-16 | 2023-01-12 | 18.253 | 124,123 | -38,788 | 0.01% | 2,265,605 |
| 2023-01-11 | 2023-01-09 | 16.747 | 162,911 | -11,637 | 0.02% | 2,728,319 |
| 2022-12-28 | 2022-12-22 | 17.325 | 174,548 | -25,212 | 0.02% | 3,024,008 |
| 2022-12-23 | 2022-12-21 | 16.933 | 199,760 | -23,273 | 0.02% | 3,382,520 |
| 2022-12-14 | 2022-12-12 | 17.201 | 223,033 | -93,092 | 0.02% | 3,836,400 |
| 2022-12-12 | 2022-12-08 | 15.304 | 316,125 | +193,942 | 0.03% | 4,837,840 |
| 2022-12-02 | 2022-11-30 | 14.678 | 122,183 | +111 | 0.01% | 1,793,348 |
| 2022-11-01 | 2022-10-28 | 13.934 | 122,072 | -87,194 | 0.01% | 1,700,999 |
| 2022-10-31 | 2022-10-27 | 12.427 | 209,266 | +67,817 | 0.02% | 2,600,635 |
| 2022-10-27 | 2022-10-25 | 10.941 | 141,449 | +19,377 | 0.01% | 1,547,605 |
| 2022-05-26 | 2022-05-24 | 14.368 | 122,072 | -89,132 | 0.01% | 1,753,919 |
| 2022-03-09 | 2022-03-07 | 13.955 | 211,204 | -48,441 | 0.02% | 2,947,360 |
| 2021-09-03 | 2021-09-01 | 21.211 | 259,645 | -48,442 | 0.03% | 5,507,393 |
| 2021-08-27 | 2021-08-25 | 20.473 | 308,087 | +4,573 | 0.03% | 6,307,337 |
| 2021-07-26 | 2021-07-22 | 25.145 | 303,514 | -43,905 | 0.03% | 7,631,995 |
| 2021-07-22 | 2021-07-20 | 25.460 | 347,419 | -3,818 | 0.03% | 8,845,206 |
| 2021-07-20 | 2021-07-16 | 25.931 | 351,237 | +131,714 | 0.03% | 9,108,011 |
| 2021-07-15 | 2021-07-13 | 27.241 | 219,523 | -47,722 | 0.02% | 5,980,004 |
| 2021-07-07 | 2021-07-05 | 27.189 | 267,245 | -47,723 | 0.03% | 7,265,994 |
| 2021-03-23 | 2021-03-19 | 32.480 | 314,968 | -95,444 | 0.03% | 10,230,014 |
| 2021-03-22 | 2021-03-18 | 32.899 | 410,412 | -95,445 | 0.04% | 13,501,991 |
| 2021-02-01 | 2021-01-28 | 37.613 | 505,857 | -24,816 | 0.05% | 19,027,000 |
| 2020-12-03 | 2020-12-01 | 33.934 | 530,673 | +634 | 0.05% | 18,008,098 |
| 2020-08-24 | 2020-08-20 | 29.516 | 530,039 | +5,424 | 0.05% | 15,644,697 |
| 2020-02-19 | 2020-02-17 | 34.603 | 524,615 | -11,323 | 0.05% | 18,153,402 |
| 2020-02-14 | 2020-02-12 | 32.113 | 535,938 | -3,774 | 0.05% | 17,210,414 |
| 2020-02-10 | 2020-02-06 | 31.265 | 539,712 | -3,774 | 0.05% | 16,874,007 |
| 2020-01-30 | 2020-01-24 | 30.205 | 543,486 | +9,436 | 0.05% | 16,416,001 |
| 2020-01-21 | 2020-01-17 | 29.940 | 534,050 | +73,597 | 0.05% | 15,989,486 |
| 2019-12-05 | 2019-12-03 | 30.670 | 460,453 | +619 | 0.05% | 14,122,184 |
| 2019-09-09 | 2019-09-05 | 40.469 | 459,834 | +4,617 | 0.05% | 18,608,825 |
| 2019-07-03 | 2019-06-28 | 40.254 | 455,217 | +177,236 | 0.05% | 18,324,381 |
| 2019-06-25 | 2019-06-21 | 41.541 | 277,981 | +93,282 | 0.03% | 11,547,494 |
| 2019-06-18 | 2019-06-14 | 49.795 | 184,699 | -27,985 | 0.02% | 9,197,106 |
| 2019-06-17 | 2019-06-13 | 50.546 | 212,684 | -111,938 | 0.02% | 10,750,222 |
| 2019-03-07 | 2019-03-05 | 37.842 | 324,622 | +83,954 | 0.03% | 12,284,389 |
| 2018-12-06 | 2018-12-04 | 34.185 | 240,668 | +292 | 0.02% | 8,227,280 |
| 2018-10-26 | 2018-10-24 | 27.101 | 240,376 | +93,169 | 0.02% | 6,514,498 |
| 2018-09-05 | 2018-09-03 | 27.385 | 147,207 | +1,816 | 0.01% | 4,031,337 |
| 2018-05-28 | 2018-05-24 | 25.375 | 145,391 | +92,020 | 0.01% | 3,689,305 |
| 2018-05-21 | 2018-05-17 | 25.212 | 53,371 | -239,251 | 0.01% | 1,345,592 |
| 2018-05-18 | 2018-05-16 | 26.407 | 292,622 | +239,251 | 0.03% | 7,727,399 |
| 2018-02-21 | 2018-02-15 | 20.865 | 53,371 | -496,906 | 0.01% | 1,113,593 |
| 2017-12-12 | 2017-12-08 | 22.265 | 550,277 | +1,023 | 0.06% | 12,251,874 |
| 2017-09-08 | 2017-09-06 | 19.271 | 549,254 | +9,937 | 0.06% | 10,584,742 |
| 2016-12-13 | 2016-12-09 | 18.095 | 539,317 | +1,289 | 0.06% | 9,758,767 |
| 2016-10-13 | 2016-10-11 | 17.939 | 538,028 | -1,349,568 | 0.06% | 9,651,723 |
| 2016-10-03 | 2016-09-29 | 17.383 | 1,887,596 | +1,799,424 | 0.20% | 32,812,721 |
| 2016-09-06 | 2016-09-02 | 17.102 | 88,172 | +1,529 | 0.01% | 1,507,915 |
| 2015-12-11 | 2015-12-09 | 17.009 | 86,643 | +220 | 0.01% | 1,473,735 |
| 2015-10-23 | 2015-10-20 | 13.698 | 86,423 | -405,661 | 0.01% | 1,183,834 |
| 2015-09-11 | 2015-09-09 | 13.512 | 492,084 | +8,931 | 0.05% | 6,649,284 |
| 2015-03-18 | 2015-03-16 | 14.321 | 483,153 | -233,783 | 0.05% | 6,919,204 |
| 2015-03-12 | 2015-03-10 | 14.367 | 716,936 | -216,467 | 0.08% | 10,300,316 |
| 2014-12-23 | 2014-12-19 | 12.981 | 933,403 | +432,933 | 0.10% | 12,116,726 |
| 2014-12-12 | 2014-12-10 | 12.810 | 500,470 | +1,422 | 0.06% | 6,410,899 |
| 2014-11-28 | 2014-11-26 | 12.879 | 499,048 | -94,974 | 0.06% | 6,427,364 |
| 2014-10-21 | 2014-10-17 | 12.184 | 594,022 | -189,949 | 0.07% | 7,237,757 |
| 2014-10-20 | 2014-10-16 | 12.231 | 783,971 | -561,213 | 0.09% | 9,588,478 |
| 2014-09-08 | 2014-09-04 | 11.852 | 1,345,184 | +22,732 | 0.15% | 15,942,893 |
| 2014-07-11 | 2014-07-09 | 11.758 | 1,322,452 | +1,273,221 | 0.15% | 15,548,837 |
| 2014-05-23 | 2014-05-21 | 12.300 | 49,231 | -551,729 | 0.01% | 605,517 |
| 2014-03-31 | 2014-03-27 | 12.983 | 600,960 | +551,729 | 0.07% | 7,802,156 |
| 2014-03-25 | 2014-03-21 | 13.077 | 49,231 | -551,729 | 0.01% | 643,797 |
| 2014-02-04 | 2014-01-28 | 12.841 | 600,960 | -33,953 | 0.07% | 7,717,196 |
| 2014-01-29 | 2014-01-27 | 12.606 | 634,913 | +5,093 | 0.07% | 8,003,601 |
| 2014-01-28 | 2014-01-24 | 12.677 | 629,820 | -49,231 | 0.07% | 7,983,920 |
| 2014-01-27 | 2014-01-23 | 12.653 | 679,051 | -123,927 | 0.08% | 8,591,997 |
| 2014-01-24 | 2014-01-22 | 12.677 | 802,978 | -190,134 | 0.09% | 10,178,959 |
| 2014-01-23 | 2014-01-21 | 12.794 | 993,112 | -320,852 | 0.11% | 12,706,195 |
| 2014-01-22 | 2014-01-20 | 12.724 | 1,313,964 | -69,603 | 0.15% | 16,718,398 |
| 2014-01-21 | 2014-01-17 | 12.747 | 1,383,567 | -337,828 | 0.16% | 17,636,602 |
| 2013-12-13 | 2013-12-11 | 12.903 | 1,721,395 | +5,054 | 0.20% | 22,210,968 |
| 2013-11-12 | 2013-11-08 | 12.997 | 1,716,341 | -304,676 | 0.20% | 22,307,997 |
| 2013-09-10 | 2013-09-06 | 11.956 | 2,021,017 | +33,717 | 0.23% | 24,163,731 |
| 2013-07-24 | 2013-07-22 | 11.620 | 1,987,300 | -1,248,304 | 0.23% | 23,091,963 |
| 2013-07-18 | 2013-07-16 | 11.428 | 3,235,604 | +557,576 | 0.38% | 36,974,885 |
| 2013-06-28 | 2013-06-26 | 10.923 | 2,678,028 | -557,576 | 0.31% | 29,251,622 |
| 2012-12-14 | 2012-12-12 | 9.074 | 3,235,604 | +13,570 | 0.38% | 29,360,903 |
| 2012-08-31 | 2012-08-29 | 8.321 | 3,222,034 | +72,616 | 0.38% | 26,809,334 |
| 2011-12-12 | 2011-12-08 | 6.941 | 3,149,418 | +18,127 | 0.38% | 21,859,735 |
| 2011-08-25 | 2011-08-23 | 7.262 | 3,131,291 | +84,735 | 0.38% | 22,738,029 |
| 2011-08-10 | 2011-08-08 | 6.738 | 3,046,556 | +40,746 | 0.38% | 20,528,642 |
| 2011-05-18 | 2011-05-16 | 8.321 | 3,005,810 | +783,580 | 0.38% | 25,010,723 |
| 2010-12-07 | 2010-12-03 | 8.081 | 2,222,230 | +11,377 | 0.28% | 17,958,745 |
| 2010-11-01 | 2010-10-28 | 8.646 | 2,210,853 | -545,697 | 0.28% | 19,114,643 |
| 2010-10-25 | 2010-10-21 | 7.927 | 2,756,550 | +545,697 | 0.35% | 21,852,482 |
| 2010-10-21 | 2010-10-19 | 7.940 | 2,210,853 | +662,632 | 0.28% | 17,554,843 |
| 2010-08-24 | 2010-08-20 | 8.261 | 1,548,221 | +57,689 | 0.20% | 12,789,765 |
| 2010-07-21 | 2010-07-19 | 8.034 | 1,490,532 | +111,077 | 0.20% | 11,975,580 |
| 2010-07-20 | 2010-07-16 | 8.048 | 1,379,455 | +76,553 | 0.18% | 11,101,519 |
| 2010-07-19 | 2010-07-15 | 8.021 | 1,302,902 | +55,538 | 0.17% | 10,450,719 |
| 2010-07-16 | 2010-07-14 | 8.034 | 1,247,364 | +75,052 | 0.16% | 10,021,863 |
| 2010-07-15 | 2010-07-13 | 8.048 | 1,172,312 | +49,535 | 0.15% | 9,434,482 |
| 2010-07-14 | 2010-07-12 | 8.061 | 1,122,777 | +120,083 | 0.15% | 9,050,797 |
| 2010-07-13 | 2010-07-09 | 8.141 | 1,002,694 | -1,349,435 | 0.13% | 8,162,958 |
| 2010-07-12 | 2010-07-08 | 8.141 | 2,352,129 | +19,514 | 0.31% | 19,148,743 |
| 2010-07-09 | 2010-07-07 | 8.101 | 2,332,615 | +129,089 | 0.31% | 18,896,639 |
| 2010-06-14 | 2010-06-10 | 7.915 | 2,203,526 | +28,520 | 0.29% | 17,439,842 |
| 2010-06-11 | 2010-06-09 | 7.928 | 2,175,006 | +214,649 | 0.28% | 17,243,100 |
| 2010-06-03 | 2010-06-01 | 7.595 | 1,960,357 | +54,037 | 0.26% | 14,888,397 |
| 2010-06-02 | 2010-05-31 | 7.661 | 1,906,320 | +18,013 | 0.25% | 14,605,001 |
| 2010-06-01 | 2010-05-28 | 7.555 | 1,888,307 | +135,093 | 0.25% | 14,265,717 |
| 2010-05-28 | 2010-05-26 | 7.275 | 1,753,214 | +127,588 | 0.23% | 12,754,561 |
| 2010-05-27 | 2010-05-25 | 7.355 | 1,625,626 | +90,063 | 0.21% | 11,956,323 |
| 2010-05-26 | 2010-05-24 | 7.328 | 1,535,563 | +127,588 | 0.20% | 11,252,998 |
| 2010-05-19 | 2010-05-17 | 7.621 | 1,407,975 | +49,534 | 0.18% | 10,730,721 |
| 2010-05-18 | 2010-05-14 | 7.835 | 1,358,441 | +13,510 | 0.18% | 10,642,803 |
| 2010-05-17 | 2010-05-13 | 7.728 | 1,344,931 | +7,505 | 0.18% | 10,393,598 |
| 2010-05-14 | 2010-05-12 | 7.568 | 1,337,426 | +42,029 | 0.18% | 10,121,760 |
| 2010-05-13 | 2010-05-11 | 7.675 | 1,295,397 | +75,052 | 0.17% | 9,941,761 |
| 2010-04-30 | 2010-04-28 | 8.008 | 1,220,345 | +37,526 | 0.16% | 9,772,260 |
| 2010-04-23 | 2010-04-21 | 8.088 | 1,182,819 | +105,073 | 0.15% | 9,566,320 |
| 2010-04-22 | 2010-04-20 | 8.008 | 1,077,746 | +16,511 | 0.14% | 8,630,358 |
| 2010-04-20 | 2010-04-16 | 7.901 | 1,061,235 | +58,541 | 0.14% | 8,385,022 |
| 2009-12-09 | 2009-12-07 | 7.598 | 1,002,694 | +5,659 | 0.13% | 7,618,113 |
| 2009-08-27 | 2009-08-25 | 6.873 | 997,035 | +38,660 | 0.13% | 6,852,174 |
| 2008-12-11 | 2008-12-09 | 4.290 | 958,375 | +8,439 | 0.13% | 4,110,998 |
| 2008-08-21 | 2008-08-19 | 5.592 | 949,936 | +46,870 | 0.13% | 5,312,184 |
| 2007-12-12 | 2007-12-10 | 4.909 | 903,066 | +7,709 | 0.13% | 4,433,285 |
| 2007-08-30 | 2007-08-28 | 5.485 | 895,357 | +42,844 | 0.13% | 4,910,996 |
| 2007-06-26 | 2007-06-22 | 5.438 | 852,513 | 0.13% | 4,635,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy