History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 4,938,583 +0 0.47% 40,496,381
2025-10-13 2025-10-09 8.210 4,938,583 +0 0.47% 40,545,766
2025-10-10 2025-10-08 8.230 4,938,583 +38,000 0.47% 40,644,538
2025-10-09 2025-10-06 8.320 4,900,583 +32,000 0.47% 40,772,851
2025-10-08 2025-10-03 8.510 4,868,583 +6,000 0.46% 41,431,641
2025-10-06 2025-10-02 8.650 4,862,583 -6,000 0.46% 42,061,343
2025-10-03 2025-09-30 8.440 4,868,583 +58,000 0.46% 41,090,841
2025-10-02 2025-09-29 8.510 4,810,583 -35,000 0.46% 40,938,061
2025-09-30 2025-09-26 8.480 4,845,583 +26,000 0.46% 41,090,544
2025-09-29 2025-09-25 8.330 4,819,583 +10,000 0.46% 40,147,126
2025-09-26 2025-09-24 8.280 4,809,583 -23,000 0.46% 39,823,347
2025-09-25 2025-09-23 8.410 4,832,583 -16,000 0.46% 40,642,023
2025-09-24 2025-09-22 8.390 4,848,583 -14,000 0.46% 40,679,611
2025-09-23 2025-09-19 8.480 4,862,583 -20,000 0.46% 41,234,704
2025-09-22 2025-09-18 8.570 4,882,583 +14,000 0.47% 41,843,736
2025-09-19 2025-09-17 8.660 4,868,583 -38,000 0.46% 42,161,929
2025-09-18 2025-09-16 8.730 4,906,583 +15,000 0.47% 42,834,470
2025-09-17 2025-09-15 8.730 4,891,583 -124,000 0.47% 42,703,520
2025-09-16 2025-09-12 8.940 5,015,583 +122,000 0.48% 44,839,312
2025-09-15 2025-09-11 9.190 4,893,583 +101,000 0.47% 44,972,028
2025-09-12 2025-09-10 9.190 4,792,583 +81,000 0.46% 44,043,838
2025-09-11 2025-09-09 9.030 4,711,583 +8,000 0.45% 42,545,594
2025-09-10 2025-09-08 9.080 4,703,583 -9,000 0.45% 42,708,534
2025-09-09 2025-09-05 9.010 4,712,583 +30,000 0.45% 42,460,373
2025-09-08 2025-09-04 9.030 4,682,583 +101,000 0.45% 42,283,724
2025-09-05 2025-09-03 9.020 4,581,583 +42,000 0.44% 41,325,879
2025-09-04 2025-09-02 9.170 4,539,583 +34,000 0.43% 41,627,976
2025-09-03 2025-09-01 9.160 4,505,583 -165,000 0.43% 41,271,140
2025-09-02 2025-08-29 9.130 4,670,583 -79,000 0.45% 42,642,423
2025-09-01 2025-08-28 9.143 4,749,583 +110,000 0.45% 43,426,216
2025-08-29 2025-08-27 9.325 4,639,583 +121,559 0.44% 43,265,124
2025-08-28 2025-08-26 9.406 4,518,024 -93,928 0.44% 42,497,126
2025-08-27 2025-08-25 9.436 4,611,952 -87,597 0.44% 43,520,563
2025-08-26 2025-08-22 9.406 4,699,549 +1,917,712 0.45% 44,204,574
2025-08-25 2025-08-21 9.548 2,781,837 +31,639 0.27% 26,560,225
2025-08-22 2025-08-20 9.689 2,750,198 +112,714 0.26% 26,647,566
2025-08-21 2025-08-19 9.598 2,637,484 +27,733 0.25% 25,315,361
2025-08-20 2025-08-18 9.568 2,609,751 -9,887 0.25% 24,969,985
2025-08-19 2025-08-15 9.568 2,619,638 +104,577 0.25% 25,064,584
2025-08-18 2025-08-14 9.983 2,515,061 +122,601 0.24% 25,106,938
2025-08-15 2025-08-13 9.659 2,392,460 -41,526 0.23% 23,108,733
2025-08-14 2025-08-12 9.396 2,433,986 -1,837,036 0.23% 22,869,774
2025-08-13 2025-08-11 9.396 4,271,022 +1,707,741 0.41% 40,130,595
2025-08-12 2025-08-08 9.366 2,563,281 +7,910 0.24% 24,006,856
2025-08-11 2025-08-07 9.588 2,555,371 +158,194 0.24% 24,501,371
2025-08-08 2025-08-06 9.366 2,397,177 +9,888 0.23% 22,451,180
2025-08-07 2025-08-05 9.416 2,387,289 -33,617 0.22% 22,479,299
2025-08-06 2025-08-04 9.285 2,420,906 -102,826 0.23% 22,477,535
2025-08-05 2025-08-01 9.275 2,523,732 -73,165 0.24% 23,406,725
2025-08-04 2025-07-31 9.285 2,596,897 +3,955 0.24% 24,111,570
2025-08-01 2025-07-30 9.345 2,592,942 -75,143 0.24% 24,232,201
2025-07-31 2025-07-29 9.396 2,668,085 -1,590,845 0.25% 25,069,372
2025-07-30 2025-07-28 9.416 4,258,930 +9,887 0.40% 40,103,129
2025-07-29 2025-07-25 9.588 4,249,043 -13,842 0.40% 40,740,612
2025-07-28 2025-07-24 9.598 4,262,885 +513,726 0.40% 40,916,447
2025-07-25 2025-07-23 9.366 3,749,159 +7,910 0.35% 35,113,403
2025-07-24 2025-07-22 9.406 3,741,249 +229,789 0.35% 35,190,679
2025-07-23 2025-07-21 9.426 3,511,460 +7,909 0.33% 33,100,284
2025-07-22 2025-07-18 9.366 3,503,551 -33,616 0.33% 32,813,119
2025-07-21 2025-07-17 9.436 3,537,167 +19,774 0.33% 33,378,383
2025-07-18 2025-07-16 9.558 3,517,393 +41,526 0.33% 33,618,690
2025-07-17 2025-07-15 9.507 3,475,867 +19,775 0.33% 33,046,014
2025-07-16 2025-07-14 9.649 3,456,092 -25,707 0.33% 33,347,382
2025-07-14 2025-07-10 9.376 3,481,799 -196,755 0.33% 32,644,612
2025-07-11 2025-07-09 9.376 3,678,554 +41,527 0.35% 34,489,345
2025-07-10 2025-07-08 9.416 3,637,027 -443,934 0.34% 34,247,138
2025-07-09 2025-07-07 9.831 4,080,961 -4,944 0.38% 40,119,618
2025-07-08 2025-07-04 9.356 4,085,905 +96,894 0.38% 38,225,932
2025-07-07 2025-07-03 9.386 3,989,011 +3,955 0.38% 37,440,470
2025-07-03 2025-06-30 9.285 3,985,056 -27,684 0.38% 37,000,295
2025-07-02 2025-06-27 9.254 4,012,740 +17,797 0.38% 37,135,579
2025-06-30 2025-06-26 9.275 3,994,943 -20,763 0.38% 37,051,688
2025-06-27 2025-06-25 9.163 4,015,706 +369,780 0.38% 36,797,489
2025-06-26 2025-06-24 9.467 3,645,926 +97,883 0.34% 34,515,310
2025-06-25 2025-06-23 9.619 3,548,043 -3,955 0.33% 34,126,950
2025-06-24 2025-06-20 9.447 3,551,998 +81,075 0.33% 33,554,260
2025-06-23 2025-06-19 9.376 3,470,923 +25,707 0.33% 32,542,641
2025-06-20 2025-06-18 9.517 3,445,216 -7,910 0.32% 32,789,452
2025-06-19 2025-06-17 9.517 3,453,126 -77,120 0.33% 32,864,735
2025-06-18 2025-06-16 9.588 3,530,246 -112,714 0.33% 33,848,653
2025-06-17 2025-06-13 9.497 3,642,960 +52,402 0.34% 34,597,767
2025-06-16 2025-06-12 9.517 3,590,558 +182,344 0.34% 34,172,728
2025-06-13 2025-06-11 9.720 3,408,214 +96,896 0.32% 33,126,711
2025-06-12 2025-06-10 9.517 3,311,318 -305,514 0.31% 31,515,093
2025-06-11 2025-06-09 9.851 3,616,832 +40,537 0.34% 35,629,963
2025-06-10 2025-06-06 9.406 3,576,295 -7,909 0.34% 33,639,100
2025-06-09 2025-06-05 9.396 3,584,204 -122,601 0.34% 33,677,242
2025-06-06 2025-06-04 9.477 3,706,805 -124,578 0.35% 35,129,131
2025-06-05 2025-06-03 9.558 3,831,383 +9,467 0.36% 36,619,757
2025-06-04 2025-06-02 9.750 3,821,916 -67,234 0.36% 37,263,724
2025-06-03 2025-05-30 9.184 3,889,150 +31,639 0.37% 35,716,478
2025-06-02 2025-05-29 9.396 3,857,511 +7,909 0.36% 36,245,239
2025-05-30 2025-05-28 9.305 3,849,602 -71,187 0.36% 35,820,508
2025-05-29 2025-05-27 9.396 3,920,789 +325,883 0.37% 36,839,800
2025-05-28 2025-05-26 9.457 3,594,906 +138,420 0.34% 33,995,954
2025-05-27 2025-05-23 9.204 3,456,486 -3,955 0.33% 31,812,974
2025-05-26 2025-05-22 9.254 3,460,441 +9,888 0.33% 32,024,372
2025-05-23 2025-05-21 9.204 3,450,553 -1,978 0.33% 31,758,368
2025-05-21 2025-05-19 9.376 3,452,531 +112,714 0.33% 32,370,201
2025-05-20 2025-05-16 9.457 3,339,817 +1,977 0.31% 31,583,653
2025-05-19 2025-05-15 9.548 3,337,840 +17,797 0.31% 31,868,791
2025-05-16 2025-05-14 9.699 3,320,043 +92,940 0.31% 32,202,560
2025-05-15 2025-05-13 9.720 3,227,103 -15,820 0.30% 31,366,372
2025-05-14 2025-05-12 9.922 3,242,923 -7,910 0.31% 32,176,124
2025-05-13 2025-05-09 9.952 3,250,833 +1,978 0.31% 32,353,244
2025-05-12 2025-05-08 9.902 3,248,855 +15,819 0.31% 32,169,262
2025-05-09 2025-05-07 10.003 3,233,036 +45,481 0.30% 32,339,620
2025-05-08 2025-05-06 10.296 3,187,555 +33,617 0.30% 32,819,620
2025-05-07 2025-05-02 10.337 3,153,938 -13,842 0.30% 32,601,091
2025-05-06 2025-04-30 10.114 3,167,780 -1,978 0.30% 32,039,305
2025-05-02 2025-04-29 10.316 3,169,758 +9,887 0.30% 32,700,497
2025-04-30 2025-04-28 10.357 3,159,871 +223,844 0.30% 32,726,336
2025-04-29 2025-04-25 9.790 2,936,027 +5,932 0.28% 28,745,077
2025-04-28 2025-04-24 10.084 2,930,095 -1,977 0.28% 29,546,425
2025-04-25 2025-04-23 10.043 2,932,072 +3,955 0.28% 29,447,739
2025-04-24 2025-04-22 9.983 2,928,117 -5,933 0.28% 29,230,326
2025-04-23 2025-04-17 10.064 2,934,050 -223,450 0.28% 29,526,956
2025-04-22 2025-04-16 10.215 3,157,500 -1,977 0.30% 32,254,686
2025-04-17 2025-04-15 10.276 3,159,477 -85,030 0.30% 32,466,613
2025-04-16 2025-04-14 10.155 3,244,507 -11,864 0.31% 32,946,593
2025-04-15 2025-04-11 9.993 3,256,371 +2,966 0.31% 32,540,101
2025-04-14 2025-04-10 9.861 3,253,405 -118,646 0.31% 32,082,694
2025-04-11 2025-04-09 9.770 3,372,051 -11,865 0.32% 32,945,746
2025-04-10 2025-04-08 9.598 3,383,916 -94,917 0.32% 32,479,839
2025-04-09 2025-04-07 9.143 3,478,833 -846,341 0.33% 31,807,541
2025-04-08 2025-04-03 10.276 4,325,174 -21,752 0.41% 44,445,252
2025-04-07 2025-04-02 10.296 4,346,926 +12,853 0.41% 44,756,705
2025-04-03 2025-04-01 10.235 4,334,073 +5,933 0.41% 44,361,356
2025-04-02 2025-03-31 10.155 4,328,140 -163,139 0.41% 43,950,426
2025-04-01 2025-03-28 10.397 4,491,279 +15,820 0.42% 46,697,242
2025-03-31 2025-03-27 10.539 4,475,459 +27,684 0.42% 47,166,471
2025-03-28 2025-03-26 10.377 4,447,775 +18,785 0.42% 46,154,946
2025-03-27 2025-03-25 10.660 4,428,990 +145,342 0.42% 47,214,282
2025-03-26 2025-03-24 10.438 4,283,648 +225,427 0.40% 44,711,738
2025-03-25 2025-03-21 9.608 4,058,221 +52,402 0.38% 38,993,066
2025-03-24 2025-03-20 9.831 4,005,819 +51,413 0.38% 39,380,903
2025-03-21 2025-03-19 9.608 3,954,406 +3,955 0.37% 37,995,568
2025-03-20 2025-03-18 9.426 3,950,451 -51,413 0.37% 37,238,371
2025-03-19 2025-03-17 9.487 4,001,864 +97,883 0.38% 37,965,860
2025-03-18 2025-03-14 9.477 3,903,981 -7,910 0.37% 36,997,755
2025-03-17 2025-03-13 9.113 3,911,891 +3,955 0.37% 35,648,365
2025-03-14 2025-03-12 9.123 3,907,936 +11,865 0.37% 35,651,849
2025-03-13 2025-03-11 9.285 3,896,071 -29,662 0.37% 36,174,091
2025-03-12 2025-03-10 9.275 3,925,733 +3,955 0.37% 36,409,790
2025-03-11 2025-03-07 9.305 3,921,778 -13,842 0.37% 36,492,105
2025-03-10 2025-03-06 9.396 3,935,620 +1,978 0.37% 36,979,152
2025-03-07 2025-03-05 9.436 3,933,642 -117,658 0.37% 37,119,708
2025-03-06 2025-03-04 9.507 4,051,300 -1,977 0.38% 38,516,812
2025-03-05 2025-03-03 9.760 4,053,277 +19,774 0.38% 39,560,491
2025-03-04 2025-02-28 9.477 4,033,503 -33,616 0.38% 38,225,225
2025-03-03 2025-02-27 9.780 4,067,119 +31,639 0.38% 39,777,862
2025-02-28 2025-02-26 9.659 4,035,480 +322,321 0.38% 38,978,637
2025-02-27 2025-02-25 9.082 3,713,159 -13,842 0.35% 33,724,690
2025-02-26 2025-02-24 9.204 3,727,001 +13,842 0.35% 34,302,753
2025-02-25 2025-02-21 9.234 3,713,159 +5,933 0.35% 34,288,020
2025-02-21 2025-02-19 9.153 3,707,226 +1,977 0.35% 33,933,271
2025-02-20 2025-02-18 9.254 3,705,249 -19,774 0.35% 34,289,928
2025-02-19 2025-02-17 9.416 3,725,023 -19,775 0.35% 35,075,730
2025-02-18 2025-02-14 9.254 3,744,798 +5,933 0.35% 34,655,931
2025-02-17 2025-02-13 9.345 3,738,865 +57,345 0.35% 34,941,362
2025-02-14 2025-02-12 9.780 3,681,520 +41,526 0.35% 36,006,567
2025-02-13 2025-02-11 9.325 3,639,994 +33,617 0.34% 33,943,738
2025-02-12 2025-02-10 9.123 3,606,377 +3,955 0.34% 32,900,746
2025-02-11 2025-02-07 9.022 3,602,422 +77,120 0.34% 32,500,311
2025-02-10 2025-02-06 8.900 3,525,302 -5,933 0.33% 31,376,687
2025-02-07 2025-02-05 8.799 3,531,235 -13,842 0.33% 31,072,339
2025-02-05 2025-02-03 9.143 3,545,077 -13,842 0.33% 32,413,220
2025-02-04 2025-01-28 9.052 3,558,919 +205,653 0.34% 32,215,822
2025-02-03 2025-01-24 9.072 3,353,266 +1,978 0.32% 30,422,054
2025-01-27 2025-01-23 9.153 3,351,288 +13,842 0.32% 30,675,271
2025-01-24 2025-01-22 9.345 3,337,446 +555,362 0.31% 31,189,923
2025-01-23 2025-01-21 9.487 2,782,084 -7,910 0.26% 26,393,754
2025-01-22 2025-01-20 9.356 2,789,994 +3,955 0.26% 26,101,958
2025-01-21 2025-01-17 9.416 2,786,039 -3,955 0.26% 26,234,026
2025-01-20 2025-01-16 9.265 2,789,994 +3,955 0.26% 25,847,993
2025-01-17 2025-01-15 9.224 2,786,039 -67,233 0.26% 25,698,638
2025-01-16 2025-01-14 9.477 2,853,272 +1,978 0.27% 27,040,259
2025-01-15 2025-01-13 9.477 2,851,294 -19,775 0.27% 27,021,514
2025-01-14 2025-01-10 9.659 2,871,069 +104,804 0.27% 27,731,610
2025-01-13 2025-01-09 9.558 2,766,265 +3,955 0.26% 26,439,526
2025-01-10 2025-01-08 9.497 2,762,310 -35,593 0.26% 26,234,095
2025-01-09 2025-01-07 9.608 2,797,903 -197,744 0.26% 26,883,409
2025-01-08 2025-01-06 9.821 2,995,647 -71,187 0.28% 29,419,680
2025-01-07 2025-01-03 10.114 3,066,834 -21,752 0.29% 31,018,326
2025-01-06 2025-01-02 10.175 3,088,586 -51,413 0.29% 31,425,758
2025-01-03 2024-12-31 10.296 3,139,999 -69,211 0.30% 32,329,975
2025-01-02 2024-12-27 10.498 3,209,210 -9,887 0.30% 33,691,750
2024-12-30 2024-12-24 10.478 3,219,097 -25,706 0.30% 33,730,432
2024-12-27 2024-12-20 10.741 3,244,803 +3,954 0.31% 34,853,061
2024-12-23 2024-12-19 10.660 3,240,849 -7,909 0.31% 34,548,364
2024-12-20 2024-12-18 10.701 3,248,758 -23,730 0.31% 34,764,110
2024-12-19 2024-12-17 10.620 3,272,488 -29,661 0.31% 34,753,251
2024-12-18 2024-12-16 11.247 3,302,149 -7,910 0.31% 37,138,942
2024-12-17 2024-12-13 10.984 3,310,059 +11,865 0.31% 36,357,469
2024-12-16 2024-12-12 11.146 3,298,194 +69,210 0.31% 36,760,878
2024-12-13 2024-12-11 11.227 3,228,984 +81,075 0.30% 36,250,746
2024-12-12 2024-12-10 11.045 3,147,909 -136,443 0.30% 34,767,454
2024-12-11 2024-12-09 11.166 3,284,352 +13,842 0.31% 36,673,520
2024-12-10 2024-12-06 11.369 3,270,510 +17,803 0.31% 37,182,939
2024-12-09 2024-12-05 11.613 3,252,707 -82,750 0.31% 37,772,974
2024-12-06 2024-12-04 11.938 3,335,457 -13,792 0.32% 39,817,398
2024-12-05 2024-12-03 11.999 3,349,249 +78,810 0.32% 40,186,032
2024-12-04 2024-12-02 12.141 3,270,439 -80,780 0.31% 39,705,205
2024-12-03 2024-11-29 12.547 3,351,219 -1,970 0.32% 42,046,659
2024-12-02 2024-11-28 12.323 3,353,189 +53,197 0.32% 41,322,533
2024-11-29 2024-11-27 11.816 3,299,992 -154,694 0.31% 38,992,051
2024-11-28 2024-11-26 9.887 3,454,686 -108,363 0.33% 34,156,845
2024-11-27 2024-11-25 10.232 3,563,049 -37,435 0.34% 36,457,975
2024-11-26 2024-11-22 10.679 3,600,484 -66,988 0.34% 38,449,158
2024-11-25 2024-11-21 10.476 3,667,472 -57,137 0.35% 38,419,943
2024-11-22 2024-11-20 10.699 3,724,609 +29,553 0.35% 39,850,292
2024-11-21 2024-11-19 10.719 3,695,056 -74,869 0.35% 39,609,116
2024-11-20 2024-11-18 10.760 3,769,925 -22,995 0.36% 40,564,748
2024-11-19 2024-11-15 10.679 3,792,920 +155,578 0.36% 40,504,160
2024-11-18 2024-11-14 10.780 3,637,342 +209,074 0.34% 39,211,988
2024-11-15 2024-11-13 10.618 3,428,268 +41,375 0.32% 36,401,280
2024-11-14 2024-11-12 10.141 3,386,893 +155,278 0.32% 34,346,080
2024-11-13 2024-11-11 10.354 3,231,615 -43,346 0.31% 33,460,313
2024-11-12 2024-11-08 10.151 3,274,961 +189,695 0.31% 33,244,235
2024-11-11 2024-11-07 10.050 3,085,266 -177,321 0.29% 31,005,449
2024-11-08 2024-11-06 9.928 3,262,587 +72,899 0.31% 32,390,016
2024-11-07 2024-11-05 9.481 3,189,688 -92,602 0.30% 30,241,637
2024-11-06 2024-11-04 9.187 3,282,290 +173,382 0.31% 30,153,362
2024-11-05 2024-11-01 8.730 3,108,908 +6,895 0.29% 27,140,418
2024-11-04 2024-10-31 8.943 3,102,013 +137,917 0.29% 27,741,487
2024-11-01 2024-10-30 8.923 2,964,096 +55,167 0.28% 26,447,910
2024-10-31 2024-10-29 8.405 2,908,929 -76,839 0.28% 24,449,708
2024-10-30 2024-10-28 8.304 2,985,768 -43,346 0.28% 24,792,457
2024-10-29 2024-10-25 7.877 3,029,114 +143,828 0.29% 23,860,940
2024-10-28 2024-10-24 7.156 2,885,286 +59,107 0.27% 20,648,485
2024-10-25 2024-10-23 7.116 2,826,179 -45,315 0.27% 20,110,733
2024-10-24 2024-10-22 6.974 2,871,494 -1,970 0.27% 20,025,108
2024-10-23 2024-10-21 6.710 2,873,464 +41,375 0.27% 19,280,462
2024-10-22 2024-10-18 6.598 2,832,089 -13,792 0.27% 18,686,608
2024-10-21 2024-10-17 6.507 2,845,881 +5,911 0.27% 18,517,612
2024-10-18 2024-10-16 6.588 2,839,970 -985 0.27% 18,709,779
2024-10-17 2024-10-15 6.537 2,840,955 -34,605 0.27% 18,572,075
2024-10-16 2024-10-14 6.811 2,875,560 -413,751 0.27% 19,586,425
2024-10-15 2024-10-10 6.466 3,289,311 -13,791 0.31% 21,269,368
2024-10-14 2024-10-09 6.131 3,303,102 -43,346 0.31% 20,252,057
2024-10-10 2024-10-08 6.080 3,346,448 +29,554 0.32% 20,347,971
2024-10-09 2024-10-07 6.517 3,316,894 -31,524 0.31% 21,616,075
2024-10-08 2024-10-04 6.091 3,348,418 +152,694 0.32% 20,393,940
2024-10-07 2024-10-03 5.786 3,195,724 -98,512 0.30% 18,490,742
2024-10-04 2024-10-02 5.725 3,294,236 +267,953 0.31% 18,860,101
2024-10-03 2024-09-30 5.614 3,026,283 -84,721 0.29% 16,988,103
2024-10-02 2024-09-27 5.461 3,111,004 +70,929 0.29% 16,989,987
2024-09-30 2024-09-26 5.167 3,040,075 +29,554 0.29% 15,707,689
2024-09-27 2024-09-25 4.933 3,010,521 -75,730 0.28% 14,852,109
2024-09-26 2024-09-24 4.852 3,086,251 -159,589 0.29% 14,975,087
2024-09-25 2024-09-23 4.588 3,245,840 +678,748 0.31% 14,892,779
2024-09-24 2024-09-20 4.761 2,567,092 +1,971 0.24% 12,221,499
2024-09-23 2024-09-19 4.842 2,565,121 -167,471 0.24% 12,420,425
2024-09-20 2024-09-17 4.649 2,732,592 +109,608 0.26% 12,704,292
2024-09-19 2024-09-16 4.690 2,622,984 +243,065 0.25% 12,301,210
2024-09-17 2024-09-13 4.741 2,379,919 +19,703 0.23% 11,282,082
2024-09-16 2024-09-12 4.720 2,360,216 +9,851 0.22% 11,140,762
2024-09-13 2024-09-11 4.741 2,350,365 -19,702 0.22% 11,141,981
2024-09-12 2024-09-10 4.781 2,370,067 -437,394 0.22% 11,331,613
2024-09-11 2024-09-09 4.771 2,807,461 +135,947 0.27% 13,394,355
2024-09-09 2024-09-04 4.913 2,671,514 -529,996 0.25% 13,125,414
2024-09-05 2024-09-03 4.944 3,201,510 +9,851 0.30% 15,826,834
2024-09-04 2024-09-02 4.923 3,191,659 +348,733 0.30% 15,713,337
2024-09-03 2024-08-30 4.923 2,842,926 +132,007 0.27% 13,996,437
2024-09-02 2024-08-29 4.883 2,710,919 +210,816 0.26% 13,236,459
2024-08-30 2024-08-28 4.822 2,500,103 +3,940 0.24% 12,054,848
2024-08-29 2024-08-27 4.954 2,496,163 -7,881 0.24% 12,365,252
2024-08-28 2024-08-26 4.872 2,504,044 +27,584 0.24% 12,200,943
2024-08-27 2024-08-23 4.913 2,476,460 -7,881 0.23% 12,167,095
2024-08-26 2024-08-22 5.181 2,484,341 -644 0.24% 12,871,076
2024-08-23 2024-08-21 5.191 2,484,985 -287,045 0.24% 12,899,957
2024-08-22 2024-08-20 5.232 2,772,030 -270,441 0.27% 14,504,034
2024-08-21 2024-08-19 5.273 3,042,471 -46,695 0.29% 16,044,158
2024-08-20 2024-08-16 5.335 3,089,166 +58,695 0.30% 16,480,930
2024-08-19 2024-08-15 5.366 3,030,471 +6,809 0.29% 16,261,243
2024-08-16 2024-08-14 5.438 3,023,662 +5,837 0.29% 16,442,279
2024-08-14 2024-08-12 5.479 3,017,825 -66,151 0.29% 16,534,626
2024-08-13 2024-08-09 5.510 3,083,976 -50,586 0.30% 16,992,172
2024-08-12 2024-08-08 5.500 3,134,562 -193,588 0.30% 17,238,670
2024-08-09 2024-08-07 5.479 3,328,150 -37,940 0.32% 18,234,893
2024-08-08 2024-08-06 5.489 3,366,090 -11,674 0.32% 18,477,367
2024-08-07 2024-08-05 5.366 3,377,764 -16,537 0.32% 18,124,787
2024-08-06 2024-08-02 5.469 3,394,301 +13,619 0.33% 18,562,441
2024-08-05 2024-08-01 5.757 3,380,682 -7,782 0.32% 19,461,014
2024-08-02 2024-07-31 5.767 3,388,464 +21,401 0.32% 19,540,643
2024-08-01 2024-07-30 5.551 3,367,063 -11,673 0.32% 18,690,379
2024-07-31 2024-07-29 5.572 3,378,736 -9,728 0.32% 18,824,639
2024-07-30 2024-07-26 5.541 3,388,464 +1,945 0.32% 18,774,343
2024-07-29 2024-07-25 5.510 3,386,519 -3,891 0.32% 18,659,131
2024-07-26 2024-07-24 5.489 3,390,410 +33,075 0.32% 18,610,866
2024-07-25 2024-07-23 5.633 3,357,335 +9,728 0.32% 18,912,474
2024-07-24 2024-07-22 5.664 3,347,607 +9,729 0.32% 18,960,910
2024-07-23 2024-07-19 5.685 3,337,878 -15,891 0.32% 18,974,428
2024-07-22 2024-07-18 5.808 3,353,769 +36,966 0.32% 19,478,464
2024-07-19 2024-07-17 5.757 3,316,803 +177,051 0.32% 19,093,292
2024-07-18 2024-07-16 5.736 3,139,752 +46,718 0.30% 18,009,541
2024-07-17 2024-07-15 5.900 3,093,034 +11,674 0.30% 18,250,287
2024-07-16 2024-07-12 6.014 3,081,360 +7,783 0.30% 18,529,829
2024-07-15 2024-07-11 5.798 3,073,577 +19,456 0.29% 17,819,533
2024-07-12 2024-07-10 5.551 3,054,121 -9,728 0.29% 16,953,255
2024-07-11 2024-07-09 5.633 3,063,849 -19,456 0.29% 17,259,214
2024-07-10 2024-07-08 5.726 3,083,305 +11,673 0.30% 17,654,068
2024-07-09 2024-07-05 5.746 3,071,632 +7,783 0.29% 17,650,382
2024-07-08 2024-07-04 5.757 3,063,849 +17,510 0.29% 17,637,153
2024-07-05 2024-07-03 5.911 3,046,339 -118,682 0.29% 18,006,080
2024-07-04 2024-07-02 6.085 3,165,021 -75,587 0.30% 19,260,671
2024-07-03 2024-06-28 6.065 3,240,608 +819 0.31% 19,654,030
2024-07-02 2024-06-27 6.147 3,239,789 -36,967 0.31% 19,915,491
2024-06-28 2024-06-26 6.209 3,276,756 -4,864 0.31% 20,344,834
2024-06-27 2024-06-25 6.342 3,281,620 -13,619 0.31% 20,813,569
2024-06-26 2024-06-24 6.353 3,295,239 -48,641 0.32% 20,933,821
2024-06-25 2024-06-21 6.548 3,343,880 -17,510 0.32% 21,895,921
2024-06-24 2024-06-20 6.630 3,361,390 -29,184 0.32% 22,287,006
2024-06-21 2024-06-19 6.774 3,390,574 +9,728 0.32% 22,968,453
2024-06-19 2024-06-17 6.702 3,380,846 -13,620 0.32% 22,659,279
2024-06-18 2024-06-14 6.764 3,394,466 -9,728 0.33% 22,959,925
2024-06-17 2024-06-13 6.856 3,404,194 +3,891 0.33% 23,340,666
2024-06-14 2024-06-12 6.774 3,400,303 -14,592 0.33% 23,034,359
2024-06-13 2024-06-11 6.887 3,414,895 +3,479 0.33% 23,519,347
2024-06-12 2024-06-07 7.021 3,411,416 +29,184 0.33% 23,951,267
2024-06-11 2024-06-06 7.268 3,382,232 +7,783 0.32% 24,580,794
2024-06-07 2024-06-05 7.247 3,374,449 -9,728 0.32% 24,454,855
2024-06-06 2024-06-04 7.381 3,384,177 +97,280 0.32% 24,977,595
2024-06-05 2024-06-03 7.227 3,286,897 +38,913 0.31% 23,752,784
2024-06-04 2024-05-31 6.826 3,247,984 -58,369 0.31% 22,169,458
2024-06-03 2024-05-30 7.185 3,306,353 +3,892 0.32% 23,757,432
2024-05-31 2024-05-29 7.175 3,302,461 +3,891 0.32% 23,695,519
2024-05-30 2024-05-28 7.144 3,298,570 -11,674 0.32% 23,565,878
2024-05-29 2024-05-27 7.247 3,310,244 +13,619 0.32% 23,989,557
2024-05-28 2024-05-24 7.257 3,296,625 -1,945 0.32% 23,924,747
2024-05-27 2024-05-23 7.545 3,298,570 -7,783 0.32% 24,888,279
2024-05-24 2024-05-22 7.638 3,306,353 +122,574 0.32% 25,252,893
2024-05-23 2024-05-21 7.185 3,183,779 -13,619 0.31% 22,876,690
2024-05-22 2024-05-20 7.453 3,197,398 +38,912 0.31% 23,829,109
2024-05-21 2024-05-17 6.682 3,158,486 +71,988 0.30% 21,104,031
2024-05-20 2024-05-16 6.435 3,086,498 +60,314 0.30% 19,861,564
2024-05-17 2024-05-14 6.332 3,026,184 -9,728 0.29% 19,162,367
2024-05-16 2024-05-13 6.527 3,035,912 -35,021 0.29% 19,816,913
2024-05-13 2024-05-09 6.384 3,070,933 +1,945 0.29% 19,603,565
2024-05-10 2024-05-08 6.271 3,068,988 -91,444 0.29% 19,244,123
2024-05-09 2024-05-07 6.445 3,160,432 +13,620 0.30% 20,369,816
2024-05-08 2024-05-06 6.342 3,146,812 +75,879 0.30% 19,958,554
2024-05-07 2024-05-03 6.157 3,070,933 -38,913 0.29% 18,909,074
2024-05-06 2024-05-02 6.281 3,109,846 +36,967 0.30% 19,532,292
2024-05-03 2024-04-30 6.034 3,072,879 +24,320 0.29% 18,542,004
2024-05-02 2024-04-29 6.168 3,048,559 +13,620 0.29% 18,802,646
2024-04-30 2024-04-26 5.859 3,034,939 +15,564 0.29% 17,782,709
2024-04-26 2024-04-24 5.664 3,019,375 +5,837 0.29% 17,101,798
2024-04-25 2024-04-23 5.787 3,013,538 -12,646 0.29% 17,440,470
2024-04-24 2024-04-22 5.757 3,026,184 +19,456 0.29% 17,420,333
2024-04-23 2024-04-19 5.757 3,006,728 +160,513 0.29% 17,308,334
2024-04-22 2024-04-18 5.911 2,846,215 -3,891 0.27% 16,823,202
2024-04-19 2024-04-17 5.849 2,850,106 -48,640 0.27% 16,670,414
2024-04-18 2024-04-16 5.489 2,898,746 -204,290 0.28% 15,911,991
2024-04-17 2024-04-15 5.849 3,103,036 +95,335 0.30% 18,149,814
2024-04-16 2024-04-12 6.199 3,007,701 -17,510 0.29% 18,643,398
2024-04-15 2024-04-11 6.271 3,025,211 +1,945 0.29% 18,969,619
2024-04-12 2024-04-10 6.486 3,023,266 -3,891 0.29% 19,610,056
2024-04-11 2024-04-09 6.682 3,027,157 +11,674 0.29% 20,226,531
2024-04-10 2024-04-08 6.682 3,015,483 -1,946 0.29% 20,148,529
2024-04-09 2024-04-05 6.682 3,017,429 -17,510 0.29% 20,161,532
2024-04-08 2024-04-03 6.733 3,034,939 +17,510 0.29% 20,434,517
2024-04-02 2024-03-27 6.949 3,017,429 -9,728 0.29% 20,967,993
2024-03-28 2024-03-26 7.011 3,027,157 +1,946 0.29% 21,222,299
2024-03-27 2024-03-25 7.340 3,025,211 -17,511 0.29% 22,203,784
2024-03-26 2024-03-22 7.288 3,042,722 -97,281 0.29% 22,175,918
2024-03-25 2024-03-21 7.298 3,140,003 -33,075 0.30% 22,917,198
2024-03-22 2024-03-20 7.463 3,173,078 +18,483 0.30% 23,680,479
2024-03-20 2024-03-18 7.576 3,154,595 -19,456 0.30% 23,899,246
2024-03-19 2024-03-15 7.340 3,174,051 +5,837 0.30% 23,296,207
2024-03-18 2024-03-14 7.319 3,168,214 +25,293 0.30% 23,188,231
2024-03-15 2024-03-13 7.576 3,142,921 +48,640 0.30% 23,810,804
2024-03-14 2024-03-12 7.638 3,094,281 +11,674 0.30% 23,633,153
2024-03-13 2024-03-11 7.638 3,082,607 +17,511 0.30% 23,543,991
2024-03-12 2024-03-08 7.514 3,065,096 -32,103 0.29% 23,032,155
2024-03-11 2024-03-07 7.350 3,097,199 +25,293 0.30% 22,763,983
2024-03-08 2024-03-06 7.730 3,071,906 +11,674 0.29% 23,746,460
2024-03-07 2024-03-05 7.514 3,060,232 -25,293 0.29% 22,995,605
2024-03-06 2024-03-04 7.381 3,085,525 +7,782 0.30% 22,773,334
2024-03-05 2024-03-01 7.350 3,077,743 +11,674 0.29% 22,620,984
2024-03-04 2024-02-29 7.340 3,066,069 -3,891 0.29% 22,503,664
2024-02-29 2024-02-27 6.990 3,069,960 +11,673 0.29% 21,459,260
2024-02-28 2024-02-26 6.949 3,058,287 +9,728 0.29% 21,251,914
2024-02-26 2024-02-22 7.000 3,048,559 +5,837 0.29% 21,341,003
2024-02-23 2024-02-21 6.877 3,042,722 +1,946 0.29% 20,924,809
2024-02-21 2024-02-19 6.558 3,040,776 +23,347 0.29% 19,942,436
2024-02-20 2024-02-16 6.908 3,017,429 +73,933 0.29% 20,843,922
2024-02-19 2024-02-15 6.579 2,943,496 -1,945 0.28% 19,364,957
2024-02-16 2024-02-14 6.476 2,945,441 -7,783 0.28% 19,074,975
2024-02-15 2024-02-09 6.332 2,953,224 +5,837 0.28% 18,700,370
2024-02-14 2024-02-07 6.363 2,947,387 +3,891 0.28% 18,754,303
2024-02-08 2024-02-06 6.414 2,943,496 -35,021 0.28% 18,880,833
2024-02-07 2024-02-05 6.147 2,978,517 +36,967 0.29% 18,309,411
2024-02-06 2024-02-02 6.394 2,941,550 +23,347 0.28% 18,807,875
2024-02-02 2024-01-31 6.168 2,918,203 -9,728 0.28% 17,998,647
2024-02-01 2024-01-30 6.384 2,927,931 -101,172 0.28% 18,690,699
2024-01-30 2024-01-26 6.507 3,029,103 -5,836 0.29% 19,710,192
2024-01-29 2024-01-25 6.784 3,034,939 -17,511 0.29% 20,590,506
2024-01-26 2024-01-24 6.713 3,052,450 -9,728 0.29% 20,489,664
2024-01-25 2024-01-23 6.589 3,062,178 +141,807 0.29% 20,177,231
2024-01-24 2024-01-22 7.124 2,920,371 +1,946 0.28% 20,803,881
2024-01-23 2024-01-19 7.370 2,918,425 -29,722 0.28% 21,510,019
2024-01-22 2024-01-18 7.360 2,948,147 +5,837 0.28% 21,698,777
2024-01-19 2024-01-17 7.196 2,942,310 -9,728 0.28% 21,171,887
2024-01-18 2024-01-16 7.350 2,952,038 -64,205 0.28% 21,697,070
2024-01-17 2024-01-15 7.206 3,016,243 -7,782 0.29% 21,734,890
2024-01-16 2024-01-12 7.771 3,024,025 -21,402 0.29% 23,500,672
2024-01-15 2024-01-11 7.525 3,045,427 +3,891 0.29% 22,915,661
2024-01-12 2024-01-10 7.514 3,041,536 -9,116 0.29% 22,855,117
2024-01-11 2024-01-09 7.648 3,050,652 -137,740 0.29% 23,331,288
2024-01-10 2024-01-08 7.422 3,188,392 +3,891 0.31% 23,663,665
2024-01-09 2024-01-05 7.812 3,184,501 +75,879 0.31% 24,878,723
2024-01-08 2024-01-04 7.525 3,108,622 +3,891 0.30% 23,391,179
2024-01-05 2024-01-03 7.710 3,104,731 -1,945 0.30% 23,936,373
2024-01-04 2024-01-02 7.638 3,106,676 -27,239 0.30% 23,727,822
2024-01-03 2023-12-29 7.997 3,133,915 +5,837 0.30% 25,063,396
2024-01-02 2023-12-28 7.761 3,128,078 +25,293 0.30% 24,277,146
2023-12-29 2023-12-27 7.309 3,102,785 -60,314 0.30% 22,677,459
2023-12-28 2023-12-22 7.113 3,163,099 +5,647 0.30% 22,500,491
2023-12-27 2023-12-21 7.124 3,157,452 +344,894 0.30% 22,492,778
2023-12-22 2023-12-20 6.928 2,812,558 +3,892 0.27% 19,486,529
2023-12-21 2023-12-19 6.949 2,808,666 +107,008 0.27% 19,517,307
2023-12-20 2023-12-18 7.350 2,701,658 +207,208 0.26% 19,856,812
2023-12-19 2023-12-15 7.545 2,494,450 +57,007 0.24% 18,821,055
2023-12-18 2023-12-14 7.391 2,437,443 +193,589 0.23% 18,015,091
2023-12-15 2023-12-13 7.155 2,243,854 +21,401 0.22% 16,053,766
2023-12-14 2023-12-12 7.463 2,222,453 +5,837 0.21% 16,586,025
2023-12-13 2023-12-11 7.576 2,216,616 -27,238 0.21% 16,793,107
2023-12-12 2023-12-08 7.720 2,243,854 +136,193 0.22% 17,322,383
2023-12-11 2023-12-07 7.854 2,107,661 +111,354 0.20% 16,552,638
2023-12-07 2023-12-05 7.782 1,996,307 +40,858 0.19% 15,534,466
2023-12-06 2023-12-04 8.002 1,955,449 -71,988 0.19% 15,646,739
2023-12-05 2023-12-01 8.403 2,027,437 -7,999 0.19% 17,037,029
2023-12-01 2023-11-29 8.661 2,035,436 -7,769 0.20% 17,628,273
2023-11-30 2023-11-28 8.650 2,043,205 +9,711 0.20% 17,674,517
2023-11-29 2023-11-27 9.546 2,033,494 +3,884 0.20% 19,412,388
2023-11-28 2023-11-24 9.505 2,029,610 -385,509 0.19% 19,291,705
2023-11-27 2023-11-23 9.526 2,415,119 -1,942 0.23% 23,005,760
2023-11-24 2023-11-22 9.279 2,417,061 -1,942 0.23% 22,426,873
2023-11-23 2023-11-21 9.392 2,419,003 -82,540 0.23% 22,718,914
2023-11-22 2023-11-20 9.454 2,501,543 +11,653 0.24% 23,648,684
2023-11-21 2023-11-17 9.145 2,489,890 -93,221 0.24% 22,769,288
2023-11-20 2023-11-16 9.382 2,583,111 -146,629 0.25% 24,233,591
2023-11-17 2023-11-15 9.577 2,729,740 +83,510 0.26% 26,143,309
2023-11-16 2023-11-14 9.670 2,646,230 -92,250 0.25% 25,588,776
2023-11-15 2023-11-13 9.608 2,738,480 -101,961 0.26% 26,311,617
2023-11-14 2023-11-10 9.598 2,840,441 -23,693 0.27% 27,262,019
2023-11-13 2023-11-09 9.495 2,864,134 -1,943 0.27% 27,194,469
2023-11-10 2023-11-08 9.392 2,866,077 -13,594 0.28% 26,917,766
2023-11-09 2023-11-07 9.577 2,879,671 -84,482 0.28% 27,579,231
2023-11-08 2023-11-06 10.092 2,964,153 -11,653 0.28% 29,914,587
2023-11-07 2023-11-03 10.041 2,975,806 -7,768 0.29% 29,878,965
2023-11-06 2023-11-02 9.886 2,983,574 +186,442 0.29% 29,496,085
2023-11-01 2023-10-30 9.938 2,797,132 -99,047 0.27% 27,796,915
2023-10-27 2023-10-25 10.051 2,896,179 -121,382 0.28% 29,109,285
2023-10-26 2023-10-24 9.969 3,017,561 +1,942 0.29% 30,080,686
2023-10-25 2023-10-20 9.938 3,015,619 -99,048 0.29% 29,968,162
2023-10-24 2023-10-19 10.010 3,114,667 -1,942 0.30% 31,176,992
2023-10-17 2023-10-13 9.845 3,116,609 -5,826 0.30% 30,682,909
2023-10-12 2023-10-10 9.907 3,122,435 -17,479 0.30% 30,933,197
2023-10-11 2023-10-09 9.886 3,139,914 +1,942 0.30% 31,041,687
2023-10-10 2023-10-06 9.824 3,137,972 +262,185 0.30% 30,828,597
2023-10-09 2023-10-05 10.339 2,875,787 -178,674 0.28% 29,733,549
2023-10-06 2023-10-04 9.999 3,054,461 -7,769 0.29% 30,542,891
2023-10-05 2023-10-03 9.948 3,062,230 -155,368 0.29% 30,462,901
2023-10-04 2023-09-29 9.763 3,217,598 -9,711 0.31% 31,412,062
2023-10-03 2023-09-28 9.268 3,227,309 -1,456 0.31% 29,911,582
2023-09-29 2023-09-27 9.361 3,228,765 +1,942 0.31% 30,224,327
2023-09-28 2023-09-26 9.299 3,226,823 +100,759 0.31% 30,006,768
2023-09-25 2023-09-21 9.783 3,126,064 +11,653 0.30% 30,582,839
2023-09-22 2023-09-20 9.783 3,114,411 -9,711 0.30% 30,468,835
2023-09-21 2023-09-19 9.855 3,124,122 +15,537 0.30% 30,789,047
2023-09-20 2023-09-18 9.948 3,108,585 +1,942 0.30% 30,924,038
2023-09-19 2023-09-15 10.061 3,106,643 +1,942 0.30% 31,256,636
2023-09-18 2023-09-14 10.175 3,104,701 -85,222 0.30% 31,588,794
2023-09-14 2023-09-12 10.319 3,189,923 +23,305 0.31% 32,915,787
2023-09-13 2023-09-11 10.216 3,166,618 +197,124 0.30% 32,349,210
2023-09-12 2023-09-07 10.133 2,969,494 -3,884 0.29% 30,090,810
2023-09-11 2023-09-06 10.164 2,973,378 +7,768 0.29% 30,222,028
2023-09-07 2023-09-05 9.927 2,965,610 +100,019 0.28% 29,440,650
2023-09-05 2023-08-31 10.415 2,865,591 +3,884 0.28% 29,846,562
2023-09-04 2023-08-30 10.952 2,861,707 -11,548 0.27% 31,340,680
2023-08-31 2023-08-29 10.931 2,873,255 +27,151 0.28% 31,407,891
2023-08-30 2023-08-28 10.457 2,846,104 +11,637 0.27% 29,760,996
2023-08-29 2023-08-25 10.312 2,834,467 -34,910 0.27% 29,230,089
2023-08-28 2023-08-24 10.828 2,869,377 +40,728 0.28% 31,069,599
2023-08-25 2023-08-23 10.869 2,828,649 +13,576 0.27% 30,745,277
2023-08-24 2023-08-22 10.787 2,815,073 +96,971 0.27% 30,365,475
2023-08-23 2023-08-21 10.745 2,718,102 +76,607 0.26% 29,207,353
2023-08-22 2023-08-18 11.488 2,641,495 +303,519 0.25% 30,345,460
2023-08-21 2023-08-17 12.292 2,337,976 -523,643 0.22% 28,739,224
2023-08-18 2023-08-16 12.107 2,861,619 -100,850 0.28% 34,644,847
2023-08-17 2023-08-15 11.550 2,962,469 -21,333 0.28% 34,216,105
2023-08-16 2023-08-14 11.735 2,983,802 -5,818 0.29% 35,016,360
2023-08-15 2023-08-11 11.674 2,989,620 -161,942 0.29% 34,899,656
2023-08-14 2023-08-10 11.055 3,151,562 +3,879 0.30% 34,840,099
2023-08-11 2023-08-09 11.034 3,147,683 +97,941 0.30% 34,732,297
2023-08-09 2023-08-07 10.704 3,049,742 -3,879 0.29% 32,645,189
2023-08-08 2023-08-04 10.828 3,053,621 -11,637 0.29% 33,064,592
2023-08-07 2023-08-03 10.828 3,065,258 -112,486 0.29% 33,190,597
2023-08-04 2023-08-02 10.745 3,177,744 -77,577 0.31% 34,146,434
2023-08-03 2023-08-01 11.117 3,255,321 +38,789 0.31% 36,188,561
2023-08-02 2023-07-31 10.663 3,216,532 +38,788 0.31% 34,297,870
2023-08-01 2023-07-28 10.178 3,177,744 +151,944 0.31% 32,344,079
2023-07-31 2023-07-27 10.178 3,025,800 -15,516 0.29% 30,797,546
2023-07-28 2023-07-26 9.632 3,041,316 +426,117 0.29% 29,293,223
2023-07-27 2023-07-25 9.972 2,615,199 -64,970 0.25% 26,078,941
2023-07-26 2023-07-24 10.189 2,680,169 +217,211 0.26% 27,307,243
2023-07-25 2023-07-21 10.189 2,462,958 +40,728 0.24% 25,094,161
2023-07-24 2023-07-20 10.065 2,422,230 +7,757 0.23% 24,379,452
2023-07-21 2023-07-19 9.869 2,414,473 +79,516 0.23% 23,828,298
2023-07-20 2023-07-18 9.890 2,334,957 +5,819 0.22% 23,091,717
2023-07-19 2023-07-14 10.209 2,329,138 +11,636 0.22% 23,778,757
2023-07-18 2023-07-13 10.116 2,317,502 -88,243 0.22% 23,444,872
2023-07-14 2023-07-12 9.962 2,405,745 +19,394 0.23% 23,965,443
2023-07-13 2023-07-11 10.189 2,386,351 +5,818 0.23% 24,313,641
2023-07-12 2023-07-10 10.075 2,380,533 -13,576 0.23% 23,984,325
2023-07-11 2023-07-07 9.828 2,394,109 +50,482 0.23% 23,528,571
2023-07-10 2023-07-06 9.951 2,343,627 +213,168 0.23% 23,322,470
2023-07-07 2023-07-05 10.178 2,130,459 +74,668 0.20% 21,684,483
2023-07-06 2023-07-04 10.261 2,055,791 +11,636 0.20% 21,094,089
2023-07-04 2023-06-30 10.065 2,044,155 -17,454 0.20% 20,574,172
2023-07-03 2023-06-29 10.127 2,061,609 +9,697 0.20% 20,877,405
2023-06-30 2023-06-28 10.725 2,051,912 -9,697 0.20% 22,006,491
2023-06-29 2023-06-27 10.684 2,061,609 +52,364 0.20% 22,025,450
2023-06-28 2023-06-26 11.014 2,009,245 +25,212 0.19% 22,129,056
2023-06-27 2023-06-23 10.477 1,984,033 -563,400 0.19% 20,787,456
2023-06-26 2023-06-21 12.705 2,547,433 +448,518 0.24% 32,364,747
2023-06-23 2023-06-20 13.014 2,098,915 -5,818 0.20% 27,315,738
2023-06-21 2023-06-19 13.262 2,104,733 -61,092 0.20% 27,912,370
2023-06-20 2023-06-16 13.530 2,165,825 -417,488 0.21% 29,303,260
2023-06-19 2023-06-15 13.385 2,583,313 +111,420 0.25% 34,578,843
2023-06-14 2023-06-12 12.519 2,471,893 +17,455 0.24% 30,946,183
2023-06-13 2023-06-09 13.014 2,454,438 -156,123 0.24% 31,942,592
2023-06-12 2023-06-08 13.014 2,610,561 +7,757 0.25% 33,974,411
2023-06-08 2023-06-06 12.952 2,602,804 +1,940 0.25% 33,712,413
2023-06-07 2023-06-05 12.829 2,600,864 -11,637 0.25% 33,365,433
2023-06-06 2023-06-02 12.725 2,612,501 +11,637 0.25% 33,245,308
2023-06-02 2023-05-31 13.220 2,600,864 -23,273 0.25% 34,384,634
2023-06-01 2023-05-30 13.365 2,624,137 -287,034 0.25% 35,071,169
2023-05-31 2023-05-29 13.406 2,911,171 -13,576 0.28% 39,027,417
2023-05-30 2023-05-25 13.117 2,924,747 +7,758 0.28% 38,364,907
2023-05-24 2023-05-22 13.571 2,916,989 +3,879 0.28% 39,586,711
2023-05-23 2023-05-19 13.571 2,913,110 +5,818 0.28% 39,534,068
2023-05-22 2023-05-18 13.262 2,907,292 +9,697 0.28% 38,555,679
2023-05-18 2023-05-16 13.819 2,897,595 -7,758 0.28% 40,040,659
2023-05-17 2023-05-15 13.880 2,905,353 +9,697 0.28% 40,327,630
2023-05-16 2023-05-12 13.860 2,895,656 +38,789 0.28% 40,133,309
2023-05-15 2023-05-11 14.437 2,856,867 +46,546 0.27% 41,245,521
2023-05-12 2023-05-10 14.231 2,810,321 +1,939 0.27% 39,993,899
2023-05-10 2023-05-08 13.715 2,808,382 -11,636 0.27% 38,518,251
2023-05-08 2023-05-04 14.334 2,820,018 -1,940 0.27% 40,422,709
2023-05-05 2023-05-03 14.396 2,821,958 -1,939 0.27% 40,625,124
2023-05-04 2023-05-02 14.252 2,823,897 +21,333 0.27% 40,245,343
2023-05-03 2023-04-28 14.293 2,802,564 +3,879 0.27% 40,056,916
2023-05-02 2023-04-27 14.437 2,798,685 -1,939 0.27% 40,405,528
2023-04-28 2023-04-26 14.417 2,800,624 +5,818 0.27% 40,375,760
2023-04-27 2023-04-25 13.984 2,794,806 -60,122 0.27% 39,081,398
2023-04-26 2023-04-24 14.314 2,854,928 -273,458 0.27% 40,864,234
2023-04-25 2023-04-21 14.705 3,128,386 +11,637 0.30% 46,004,318
2023-04-24 2023-04-20 15.510 3,116,749 -3,879 0.30% 48,340,195
2023-04-20 2023-04-18 15.448 3,120,628 -68,849 0.30% 48,207,271
2023-04-19 2023-04-17 15.881 3,189,477 +525,061 0.31% 50,652,272
2023-04-18 2023-04-14 15.427 2,664,416 -15,515 0.26% 41,104,783
2023-04-17 2023-04-13 15.984 2,679,931 +36,567 0.26% 42,836,507
2023-04-14 2023-04-12 15.365 2,643,364 -5,818 0.25% 40,616,451
2023-04-12 2023-04-06 14.974 2,649,182 +379,002 0.26% 39,667,712
2023-04-11 2023-04-04 15.365 2,270,180 +44,593 0.22% 34,882,315
2023-04-06 2023-04-03 15.530 2,225,587 -1,939 0.21% 34,564,341
2023-04-04 2023-03-31 15.675 2,227,526 +11,636 0.21% 34,916,050
2023-04-03 2023-03-30 15.365 2,215,890 -3,879 0.21% 34,048,125
2023-03-28 2023-03-24 15.592 2,219,769 -946,435 0.21% 34,611,332
2023-03-24 2023-03-22 15.799 3,166,204 +469,436 0.30% 50,021,463
2023-03-23 2023-03-21 15.799 2,696,768 +3,878 0.26% 42,605,051
2023-03-22 2023-03-20 15.757 2,692,890 +1,940 0.26% 42,432,704
2023-03-21 2023-03-17 15.592 2,690,950 +740,857 0.26% 41,958,133
2023-03-16 2023-03-14 16.005 1,950,093 +1,940 0.19% 31,210,863
2023-03-15 2023-03-13 15.881 1,948,153 -21,334 0.19% 30,938,733
2023-03-14 2023-03-10 16.087 1,969,487 +1,939 0.19% 31,683,741
2023-03-09 2023-03-07 16.562 1,967,548 -298,670 0.19% 32,585,892
2023-03-08 2023-03-06 16.954 2,266,218 +123,362 0.22% 38,420,431
2023-03-07 2023-03-03 17.325 2,142,856 -1,940 0.21% 37,124,533
2023-03-06 2023-03-02 17.160 2,144,796 -1,939 0.21% 36,804,256
2023-03-03 2023-03-01 17.057 2,146,735 -19,394 0.21% 36,616,150
2023-03-01 2023-02-27 16.397 2,166,129 -3,879 0.21% 35,517,319
2023-02-28 2023-02-24 16.087 2,170,008 -29,091 0.21% 34,909,584
2023-02-27 2023-02-23 16.376 2,199,099 +7,757 0.21% 36,012,562
2023-02-24 2023-02-22 16.376 2,191,342 +5,818 0.21% 35,885,533
2023-02-23 2023-02-21 16.830 2,185,524 -62,061 0.21% 36,781,926
2023-02-22 2023-02-20 16.892 2,247,585 -1,939 0.22% 37,965,468
2023-02-21 2023-02-17 17.098 2,249,524 -53,334 0.22% 38,462,180
2023-02-20 2023-02-16 17.964 2,302,858 -45,577 0.22% 41,368,907
2023-02-17 2023-02-15 18.604 2,348,435 +183,849 0.23% 43,689,172
2023-02-16 2023-02-14 18.170 2,164,586 -19,394 0.21% 39,331,407
2023-02-15 2023-02-13 17.737 2,183,980 -13,576 0.21% 38,737,879
2023-02-14 2023-02-10 17.222 2,197,556 +11,637 0.21% 37,845,579
2023-02-13 2023-02-09 17.366 2,185,919 -9,697 0.21% 37,960,759
2023-02-10 2023-02-08 17.119 2,195,616 -16,485 0.21% 37,585,749
2023-02-09 2023-02-07 17.160 2,212,101 +3,879 0.21% 37,959,196
2023-02-08 2023-02-06 17.015 2,208,222 -31,031 0.21% 37,573,825
2023-02-07 2023-02-03 17.531 2,239,253 +3,879 0.22% 39,256,432
2023-02-06 2023-02-02 17.985 2,235,374 -5,819 0.22% 40,202,718
2023-02-03 2023-02-01 17.675 2,241,193 -23,273 0.22% 39,614,010
2023-02-02 2023-01-31 17.160 2,264,466 -3,878 0.22% 38,857,769
2023-02-01 2023-01-30 16.624 2,268,344 +9,697 0.22% 37,707,930
2023-01-31 2023-01-27 18.356 2,258,647 -102,886 0.22% 41,459,790
2023-01-30 2023-01-26 18.232 2,361,533 +156,476 0.23% 43,056,132
2023-01-26 2023-01-19 17.861 2,205,057 +21,333 0.21% 39,384,600
2023-01-20 2023-01-18 17.923 2,183,724 +3,879 0.21% 39,138,687
2023-01-19 2023-01-17 17.944 2,179,845 +13,576 0.21% 39,114,123
2023-01-18 2023-01-16 17.593 2,166,269 +19,394 0.21% 38,110,983
2023-01-17 2023-01-13 17.387 2,146,875 +36,849 0.21% 37,326,998
2023-01-16 2023-01-12 18.253 2,110,026 -7,758 0.20% 38,514,105
2023-01-13 2023-01-11 16.438 2,117,784 -11,636 0.20% 34,811,979
2023-01-12 2023-01-10 16.562 2,129,420 +89,213 0.21% 35,266,763
2023-01-11 2023-01-09 16.747 2,040,207 +29,091 0.20% 34,167,956
2023-01-10 2023-01-06 16.459 2,011,116 -1,939 0.19% 33,100,057
2023-01-09 2023-01-05 16.603 2,013,055 +14,546 0.19% 33,422,602
2023-01-05 2023-01-03 16.665 1,998,509 -7,758 0.19% 33,304,752
2023-01-04 2022-12-30 16.562 2,006,267 -13,576 0.19% 33,227,143
2022-12-30 2022-12-28 16.954 2,019,843 +23,273 0.19% 34,243,501
2022-12-28 2022-12-22 17.325 1,996,570 +3,879 0.19% 34,590,159
2022-12-23 2022-12-21 16.933 1,992,691 +7,758 0.19% 33,742,080
2022-12-22 2022-12-20 16.438 1,984,933 +32,388 0.19% 32,628,184
2022-12-21 2022-12-19 16.582 1,952,545 -43,637 0.19% 32,377,688
2022-12-20 2022-12-16 16.685 1,996,182 +100,462 0.19% 33,307,143
2022-12-19 2022-12-15 16.933 1,895,720 +15,515 0.18% 32,100,077
2022-12-16 2022-12-14 17.696 1,880,205 +1,939 0.18% 33,272,177
2022-12-15 2022-12-13 17.449 1,878,266 +46,547 0.18% 32,772,999
2022-12-14 2022-12-12 17.201 1,831,719 -157,093 0.18% 31,507,477
2022-12-13 2022-12-09 16.520 1,988,812 -170,669 0.19% 32,856,022
2022-12-09 2022-12-07 14.829 2,159,481 +1,939 0.21% 32,023,368
2022-12-08 2022-12-06 14.932 2,157,542 -5,818 0.21% 32,217,108
2022-12-07 2022-12-05 15.427 2,163,360 -39,758 0.21% 33,374,835
2022-12-06 2022-12-02 14.809 2,203,118 -136,729 0.21% 32,625,031
2022-12-05 2022-12-01 14.739 2,339,847 -47,516 0.23% 34,488,154
2022-12-02 2022-11-30 14.678 2,387,363 -5,577 0.23% 35,040,665
2022-12-01 2022-11-29 14.554 2,392,940 +65,880 0.23% 34,826,129
2022-11-30 2022-11-28 13.831 2,327,060 +130,792 0.22% 32,185,974
2022-11-29 2022-11-25 13.955 2,196,268 -146,293 0.21% 30,649,000
2022-11-28 2022-11-24 13.934 2,342,561 +58,130 0.23% 32,642,165
2022-11-25 2022-11-23 13.150 2,284,431 -10,657 0.22% 30,040,126
2022-11-24 2022-11-22 14.492 2,295,088 +137,573 0.22% 33,259,884
2022-11-23 2022-11-21 14.492 2,157,515 -117,228 0.21% 31,266,208
2022-11-22 2022-11-18 14.739 2,274,743 +9,688 0.22% 33,528,554
2022-11-21 2022-11-17 14.781 2,265,055 -11,626 0.22% 33,479,276
2022-11-18 2022-11-16 14.946 2,276,681 +15,502 0.22% 34,027,107
2022-11-17 2022-11-15 14.822 2,261,179 +17,438 0.22% 33,515,343
2022-11-16 2022-11-14 14.616 2,243,741 -155,012 0.22% 32,793,688
2022-11-15 2022-11-11 14.079 2,398,753 -123,041 0.23% 33,771,798
2022-11-14 2022-11-10 14.182 2,521,794 +103,665 0.24% 35,764,373
2022-11-11 2022-11-09 14.100 2,418,129 -9,689 0.23% 34,094,509
2022-11-10 2022-11-08 14.017 2,427,818 +11,626 0.23% 34,030,645
2022-11-09 2022-11-07 14.161 2,416,192 +300,336 0.23% 34,216,835
2022-11-08 2022-11-04 14.368 2,115,856 +65,881 0.20% 30,400,423
2022-11-07 2022-11-03 14.533 2,049,975 +103,083 0.20% 29,792,401
2022-11-04 2022-11-02 14.760 1,946,892 +23,251 0.19% 28,736,388
2022-11-03 2022-11-01 13.955 1,923,641 -15,501 0.19% 26,844,480
2022-11-02 2022-10-31 13.831 1,939,142 -377,842 0.19% 26,820,613
2022-11-01 2022-10-28 13.934 2,316,984 -192,796 0.22% 32,285,765
2022-10-31 2022-10-27 12.427 2,509,780 +118,197 0.24% 31,190,075
2022-10-28 2022-10-26 11.086 2,391,583 +208,878 0.23% 26,512,093
2022-10-27 2022-10-25 10.941 2,182,705 +11,626 0.21% 23,881,147
2022-10-26 2022-10-24 10.941 2,171,079 -60,067 0.21% 23,753,946
2022-10-25 2022-10-21 10.879 2,231,146 +19,377 0.22% 24,272,968
2022-10-24 2022-10-20 10.342 2,211,769 -72,662 0.21% 22,875,035
2022-10-21 2022-10-19 9.909 2,284,431 +29,064 0.22% 22,636,202
2022-10-20 2022-10-18 10.425 2,255,367 -6,990 0.22% 23,512,179
2022-10-19 2022-10-17 9.795 2,262,357 -27,127 0.22% 22,160,606
2022-10-18 2022-10-14 9.537 2,289,484 -7,750 0.22% 21,835,536
2022-10-14 2022-10-12 9.548 2,297,234 -110,446 0.22% 21,933,162
2022-10-13 2022-10-11 9.475 2,407,680 -38,754 0.23% 22,813,700
2022-10-12 2022-10-10 9.475 2,446,434 -196,671 0.24% 23,180,909
2022-10-11 2022-10-07 10.115 2,643,105 +122,072 0.25% 26,735,898
2022-10-10 2022-10-06 10.549 2,521,033 +72,662 0.24% 26,594,003
2022-10-07 2022-10-05 10.714 2,448,371 +56,192 0.24% 26,231,846
2022-10-06 2022-10-03 10.033 2,392,179 -3,876 0.23% 24,000,165
2022-10-05 2022-09-30 10.084 2,396,055 -5,813 0.23% 24,162,709
2022-10-03 2022-09-29 10.146 2,401,868 -62,004 0.23% 24,370,079
2022-09-30 2022-09-28 10.590 2,463,872 -3,876 0.24% 26,092,746
2022-09-29 2022-09-27 10.755 2,467,748 +48,442 0.24% 26,541,338
2022-09-28 2022-09-26 10.817 2,419,306 -63,943 0.23% 26,170,159
2022-09-27 2022-09-23 10.611 2,483,249 -136,604 0.24% 26,349,214
2022-09-26 2022-09-22 11.354 2,619,853 +1,937 0.25% 29,745,679
2022-09-22 2022-09-20 11.560 2,617,916 +1,938 0.25% 30,264,117
2022-09-21 2022-09-19 11.540 2,615,978 +19,376 0.25% 30,187,710
2022-09-20 2022-09-16 11.808 2,596,602 +9,689 0.25% 30,660,956
2022-09-19 2022-09-15 12.180 2,586,913 +5,813 0.25% 31,507,802
2022-09-16 2022-09-14 12.138 2,581,100 +38,753 0.25% 31,330,436
2022-09-15 2022-09-13 12.283 2,542,347 +13,563 0.25% 31,227,417
2022-09-09 2022-09-07 12.056 2,528,784 +1,938 0.24% 30,486,591
2022-09-08 2022-09-06 12.180 2,526,846 +87,194 0.24% 30,776,205
2022-09-07 2022-09-05 12.572 2,439,652 +89,132 0.24% 30,671,107
2022-09-06 2022-09-02 12.572 2,350,520 +168,576 0.23% 29,550,547
2022-09-05 2022-09-01 12.386 2,181,944 +25,189 0.21% 27,025,835
2022-09-02 2022-08-31 12.716 2,156,755 -76,537 0.21% 27,426,210
2022-09-01 2022-08-30 12.242 2,233,292 +11,626 0.22% 27,339,117
2022-08-30 2022-08-26 12.138 2,221,666 +7,751 0.21% 26,967,480
2022-08-29 2022-08-25 11.787 2,213,915 +3,875 0.21% 26,096,444
2022-08-26 2022-08-24 12.015 2,210,040 +13,564 0.21% 26,552,621
2022-08-25 2022-08-23 11.870 2,196,476 -43,598 0.21% 26,072,254
2022-08-24 2022-08-22 11.994 2,240,074 -3,875 0.22% 26,867,223
2022-08-23 2022-08-19 12.200 2,243,949 -1,938 0.22% 27,376,930
2022-08-22 2022-08-18 11.705 2,245,887 +7,751 0.22% 26,287,860
2022-08-19 2022-08-17 11.684 2,238,136 -4,844 0.22% 26,150,933
2022-08-18 2022-08-16 11.498 2,242,980 -3,875 0.22% 25,790,804
2022-08-17 2022-08-15 11.726 2,246,855 -1,938 0.22% 26,345,574
2022-08-16 2022-08-12 11.581 2,248,793 +1,938 0.22% 26,043,336
2022-08-15 2022-08-11 11.498 2,246,855 +21,314 0.22% 25,835,360
2022-08-12 2022-08-10 11.127 2,225,541 -36,816 0.21% 24,763,307
2022-08-11 2022-08-09 11.168 2,262,357 +1,938 0.22% 25,266,360
2022-08-10 2022-08-08 11.251 2,260,419 -333,276 0.22% 25,431,368
2022-08-09 2022-08-05 11.457 2,593,695 +13,564 0.25% 29,716,398
2022-08-08 2022-08-04 11.333 2,580,131 +1,937 0.25% 29,241,415
2022-08-05 2022-08-03 10.982 2,578,194 -81,381 0.25% 28,314,670
2022-08-04 2022-08-02 11.560 2,659,575 -93,007 0.26% 30,745,711
2022-08-03 2022-08-01 12.035 2,752,582 +4,844 0.27% 33,127,838
2022-08-02 2022-07-29 12.200 2,747,738 -1,938 0.26% 33,523,324
2022-08-01 2022-07-28 12.242 2,749,676 +9,688 0.27% 33,660,495
2022-07-29 2022-07-27 12.386 2,739,988 +75,569 0.26% 33,937,839
2022-07-28 2022-07-26 12.510 2,664,419 +11,626 0.26% 33,331,850
2022-07-27 2022-07-25 12.427 2,652,793 +3,875 0.26% 32,967,357
2022-07-26 2022-07-22 12.262 2,648,918 +91,070 0.26% 32,481,736
2022-07-25 2022-07-21 12.242 2,557,848 +15,501 0.25% 31,312,209
2022-07-22 2022-07-20 12.180 2,542,347 +17,439 0.25% 30,965,002
2022-07-21 2022-07-19 12.097 2,524,908 +5,813 0.24% 30,544,108
2022-07-20 2022-07-18 12.159 2,519,095 +1,937 0.24% 30,629,797
2022-07-19 2022-07-15 12.138 2,517,158 -222,830 0.24% 30,554,282
2022-07-18 2022-07-14 12.469 2,739,988 -42,420 0.26% 34,164,092
2022-07-15 2022-07-13 12.180 2,782,408 -29,065 0.27% 33,888,871
2022-07-14 2022-07-12 12.489 2,811,473 +201,516 0.27% 35,113,455
2022-07-13 2022-07-11 12.840 2,609,957 +5,813 0.25% 33,512,592
2022-07-12 2022-07-08 13.109 2,604,144 +7,751 0.25% 34,136,815
2022-07-11 2022-07-07 12.902 2,596,393 +1,937 0.25% 33,499,222
2022-07-08 2022-07-06 13.026 2,594,456 +104,634 0.25% 33,795,583
2022-07-05 2022-06-30 14.161 2,489,822 +50,379 0.24% 35,259,544
2022-07-04 2022-06-29 14.347 2,439,443 -2,907 0.24% 34,999,332
2022-06-30 2022-06-28 15.400 2,442,350 -35,846 0.24% 37,612,396
2022-06-29 2022-06-27 14.905 2,478,196 -27,128 0.24% 36,936,618
2022-06-28 2022-06-24 14.161 2,505,324 +362,536 0.24% 35,479,075
2022-06-27 2022-06-23 13.914 2,142,788 +40,691 0.21% 29,814,215
2022-06-24 2022-06-22 14.285 2,102,097 +1,937 0.20% 30,029,156
2022-06-22 2022-06-20 14.389 2,100,160 -135,248 0.20% 30,218,259
2022-06-21 2022-06-17 14.161 2,235,408 -9,688 0.22% 31,656,667
2022-06-20 2022-06-16 14.574 2,245,096 +1,028 0.22% 32,720,799
2022-06-17 2022-06-15 14.492 2,244,068 -11,626 0.22% 32,520,514
2022-06-16 2022-06-14 14.719 2,255,694 -7,751 0.22% 33,201,216
2022-06-15 2022-06-13 14.863 2,263,445 +1,938 0.22% 33,642,381
2022-06-14 2022-06-10 14.987 2,261,507 -16,470 0.22% 33,893,689
2022-06-13 2022-06-09 15.318 2,277,977 +366,216 0.22% 34,892,936
2022-06-10 2022-06-08 15.483 1,911,761 +5,813 0.18% 29,599,143
2022-06-07 2022-06-02 14.450 1,905,948 -6,782 0.18% 27,541,866
2022-06-02 2022-05-31 14.512 1,912,730 +9,689 0.18% 27,758,326
2022-06-01 2022-05-30 14.409 1,903,041 +1,937 0.18% 27,421,288
2022-05-27 2022-05-25 14.719 1,901,104 -22,283 0.18% 27,982,060
2022-05-26 2022-05-24 14.368 1,923,387 -42,628 0.19% 27,635,046
2022-05-24 2022-05-20 14.636 1,966,015 -5,813 0.19% 28,775,133
2022-05-23 2022-05-19 14.079 1,971,828 +23,252 0.19% 27,761,165
2022-05-20 2022-05-18 14.471 1,948,576 -5,813 0.19% 28,198,087
2022-05-19 2022-05-17 14.450 1,954,389 +15,501 0.19% 28,241,862
2022-05-18 2022-05-16 14.678 1,938,888 -969 0.19% 28,458,146
2022-05-17 2022-05-13 14.636 1,939,857 -23,252 0.19% 28,392,277
2022-05-16 2022-05-12 14.244 1,963,109 -12,594 0.19% 27,962,615
2022-05-13 2022-05-11 14.678 1,975,703 -55,223 0.19% 28,998,500
2022-05-12 2022-05-10 14.141 2,030,926 -72,662 0.20% 28,718,976
2022-05-11 2022-05-06 14.450 2,103,588 -969 0.20% 30,397,859
2022-05-10 2022-05-05 14.760 2,104,557 +3,875 0.20% 31,063,545
2022-05-06 2022-05-04 14.698 2,100,682 -1,937 0.20% 30,876,253
2022-05-05 2022-05-03 14.801 2,102,619 +23,251 0.20% 31,121,751
2022-05-04 2022-04-29 14.698 2,079,368 +31,003 0.20% 30,562,975
2022-05-03 2022-04-28 14.616 2,048,365 +9,688 0.20% 29,938,145
2022-04-29 2022-04-27 14.739 2,038,677 -4,844 0.20% 30,049,061
2022-04-27 2022-04-25 13.109 2,043,521 -21,314 0.20% 26,787,804
2022-04-26 2022-04-22 13.439 2,064,835 +5,813 0.20% 27,749,210
2022-04-25 2022-04-21 13.645 2,059,022 +3,875 0.20% 28,096,144
2022-04-22 2022-04-20 13.914 2,055,147 -13,564 0.20% 28,594,800
2022-04-21 2022-04-19 14.100 2,068,711 -5,813 0.20% 29,167,876
2022-04-20 2022-04-14 14.430 2,074,524 -1,937 0.20% 29,935,045
2022-04-14 2022-04-12 14.409 2,076,461 -9,688 0.20% 29,920,130
2022-04-13 2022-04-11 14.450 2,086,149 -1,938 0.20% 30,145,857
2022-04-12 2022-04-08 14.182 2,088,087 +11,626 0.20% 29,613,491
2022-04-11 2022-04-07 14.347 2,076,461 -44,566 0.20% 29,791,534
2022-04-08 2022-04-06 15.070 2,121,027 -5,813 0.20% 31,963,427
2022-04-07 2022-04-04 15.173 2,126,840 +25,189 0.21% 32,270,555
2022-04-06 2022-04-01 15.276 2,101,651 -11,626 0.20% 32,105,290
2022-04-04 2022-03-31 15.338 2,113,277 +7,751 0.20% 32,413,768
2022-04-01 2022-03-30 15.029 2,105,526 -58,130 0.20% 31,642,899
2022-03-31 2022-03-29 14.801 2,163,656 +9,689 0.21% 32,025,185
2022-03-30 2022-03-28 14.616 2,153,967 +5,813 0.21% 31,481,584
2022-03-29 2022-03-25 14.512 2,148,154 -327,463 0.21% 31,174,896
2022-03-28 2022-03-24 14.244 2,475,617 -5,813 0.24% 35,262,802
2022-03-25 2022-03-23 14.781 2,481,430 -23,252 0.24% 36,677,466
2022-03-24 2022-03-22 14.760 2,504,682 -7,751 0.24% 36,969,444
2022-03-23 2022-03-21 14.739 2,512,433 +482,475 0.24% 37,031,984
2022-03-21 2022-03-17 14.822 2,029,958 +3,876 0.20% 30,088,170
2022-03-18 2022-03-16 14.450 2,026,082 +57,160 0.20% 29,277,860
2022-03-17 2022-03-15 13.522 1,968,922 -184,076 0.19% 26,622,822
2022-03-16 2022-03-14 12.778 2,152,998 -3,876 0.21% 27,511,771
2022-03-15 2022-03-11 13.150 2,156,874 +15,501 0.21% 28,362,760
2022-03-14 2022-03-10 13.460 2,141,373 +49,992 0.21% 28,822,005
2022-03-11 2022-03-09 13.542 2,091,381 -46,504 0.20% 28,321,828
2022-03-10 2022-03-08 13.356 2,137,885 +5,813 0.21% 28,554,391
2022-03-09 2022-03-07 13.955 2,132,072 +3,876 0.21% 29,753,142
2022-03-08 2022-03-04 14.739 2,128,196 -7,751 0.21% 31,368,526
2022-03-07 2022-03-03 14.905 2,135,947 -11,626 0.21% 31,835,520
2022-03-04 2022-03-02 14.347 2,147,573 -46,504 0.21% 30,811,796
2022-03-03 2022-03-01 14.884 2,194,077 +1,938 0.21% 32,656,633
2022-03-02 2022-02-28 14.967 2,192,139 +50,379 0.21% 32,808,802
2022-03-01 2022-02-25 14.925 2,141,760 -1,938 0.21% 31,966,374
2022-02-28 2022-02-24 14.822 2,143,698 -110,058 0.21% 31,774,032
2022-02-25 2022-02-23 15.173 2,253,756 +19,376 0.22% 34,196,252
2022-02-24 2022-02-22 15.194 2,234,380 +11,626 0.22% 33,948,386
2022-02-23 2022-02-21 15.503 2,222,754 -7,751 0.21% 34,460,027
2022-02-22 2022-02-18 15.813 2,230,505 +969 0.22% 35,270,876
2022-02-21 2022-02-17 15.607 2,229,536 +54,255 0.22% 34,795,298
2022-02-18 2022-02-16 15.751 2,175,281 +17,438 0.21% 34,262,905
2022-02-17 2022-02-15 15.607 2,157,843 -865,161 0.21% 33,676,420
2022-02-16 2022-02-14 15.648 3,023,004 +52,317 0.29% 47,303,383
2022-02-15 2022-02-11 16.081 2,970,687 -5,813 0.29% 47,772,573
2022-02-14 2022-02-10 16.061 2,976,500 +31,002 0.29% 47,804,608
2022-02-11 2022-02-09 16.123 2,945,498 -9,688 0.28% 47,489,111
2022-02-10 2022-02-08 15.792 2,955,186 +118,197 0.29% 46,669,219
2022-02-09 2022-02-07 15.586 2,836,989 -93,008 0.27% 44,216,960
2022-02-08 2022-02-04 15.648 2,929,997 +149,199 0.28% 45,848,028
2022-02-07 2022-01-31 15.689 2,780,798 -127,953 0.27% 43,628,202
2022-02-04 2022-01-27 16.081 2,908,751 +1,937 0.28% 46,776,560
2022-01-28 2022-01-26 16.680 2,906,814 +3,876 0.28% 48,485,612
2022-01-27 2022-01-25 16.618 2,902,938 +31,002 0.28% 48,241,180
2022-01-26 2022-01-24 16.680 2,871,936 +390,669 0.28% 47,903,847
2022-01-25 2022-01-21 15.875 2,481,267 +3,876 0.24% 39,389,831
2022-01-24 2022-01-20 15.668 2,477,391 +98,820 0.24% 38,816,879
2022-01-21 2022-01-19 15.586 2,378,571 +19,376 0.23% 37,072,114
2022-01-20 2022-01-18 15.751 2,359,195 +15,502 0.23% 37,159,739
2022-01-19 2022-01-17 15.792 2,343,693 -19,377 0.23% 37,012,331
2022-01-18 2022-01-14 16.081 2,363,070 +360,064 0.23% 38,001,288
2022-01-17 2022-01-13 15.586 2,003,006 +85,257 0.19% 31,218,604
2022-01-14 2022-01-12 16.267 1,917,749 -1,938 0.18% 31,196,240
2022-01-13 2022-01-11 15.978 1,919,687 -34,877 0.19% 30,672,958
2022-01-12 2022-01-10 16.370 1,954,564 -44,566 0.19% 31,996,860
2022-01-11 2022-01-07 15.896 1,999,130 -40,691 0.19% 31,777,230
2022-01-10 2022-01-06 15.999 2,039,821 +81,381 0.20% 32,634,581
2022-01-07 2022-01-05 16.226 1,958,440 -383,658 0.19% 31,777,307
2022-01-06 2022-01-04 16.453 2,342,098 +203,796 0.23% 38,534,317
2022-01-04 2021-12-31 16.246 2,138,302 +81,381 0.21% 34,739,859
2021-12-29 2021-12-24 16.721 2,056,921 +110,446 0.20% 34,394,334
2021-12-28 2021-12-22 17.031 1,946,475 +104,633 0.19% 33,150,269
2021-12-23 2021-12-21 16.824 1,841,842 -106,183 0.18% 30,988,051
2021-12-22 2021-12-20 17.031 1,948,025 +151,137 0.19% 33,176,667
2021-12-21 2021-12-17 17.031 1,796,888 -11,626 0.17% 30,602,664
2021-12-20 2021-12-16 16.597 1,808,514 -5,619 0.17% 30,016,649
2021-12-17 2021-12-15 16.308 1,814,133 +5,813 0.17% 29,585,608
2021-12-16 2021-12-14 16.494 1,808,320 -15,501 0.17% 29,826,778
2021-12-15 2021-12-13 16.391 1,823,821 -21,896 0.18% 29,894,204
2021-12-13 2021-12-09 16.928 1,845,717 +19,377 0.18% 31,243,756
2021-12-10 2021-12-08 16.577 1,826,340 -5,813 0.18% 30,274,812
2021-12-09 2021-12-07 16.928 1,832,153 +29,064 0.18% 31,014,149
2021-12-08 2021-12-06 16.061 1,803,089 -186,014 0.17% 28,958,832
2021-12-07 2021-12-03 15.751 1,989,103 -29,065 0.19% 31,330,411
2021-12-06 2021-12-02 15.276 2,018,168 +48,247 0.19% 30,829,985
2021-12-03 2021-12-01 15.834 1,969,921 +93,007 0.19% 31,190,939
2021-12-02 2021-11-30 16.061 1,876,914 +104,633 0.18% 30,144,511
2021-12-01 2021-11-29 17.258 1,772,281 +25,190 0.17% 30,586,032
2021-11-30 2021-11-26 17.939 1,747,091 +87,194 0.17% 31,341,486
2021-11-29 2021-11-25 18.992 1,659,897 +15,501 0.16% 31,524,866
2021-11-26 2021-11-24 18.579 1,644,396 -63,942 0.16% 30,551,546
2021-11-25 2021-11-23 18.414 1,708,338 -1,938 0.16% 31,457,408
2021-11-24 2021-11-22 18.290 1,710,276 -5,813 0.16% 31,281,257
2021-11-22 2021-11-18 18.827 1,716,089 +11,626 0.17% 32,308,658
2021-11-19 2021-11-17 18.909 1,704,463 +104,633 0.16% 32,230,521
2021-11-18 2021-11-16 18.848 1,599,830 +38,753 0.15% 30,152,886
2021-11-17 2021-11-15 18.166 1,561,077 -3,875 0.15% 28,359,024
2021-11-16 2021-11-12 18.352 1,564,952 +11,626 0.15% 28,720,174
2021-11-15 2021-11-11 18.435 1,553,326 -5,813 0.15% 28,635,076
2021-11-12 2021-11-10 18.579 1,559,139 +9,688 0.15% 28,967,540
2021-11-11 2021-11-09 18.600 1,549,451 +3,875 0.15% 28,819,531
2021-11-10 2021-11-08 18.786 1,545,576 +68,787 0.15% 29,034,613
2021-11-09 2021-11-05 18.579 1,476,789 -21,314 0.14% 27,437,544
2021-11-08 2021-11-04 18.848 1,498,103 +1,937 0.14% 28,235,581
2021-11-05 2021-11-03 18.455 1,496,166 -271,271 0.14% 27,612,236
2021-11-04 2021-11-02 18.559 1,767,437 +1,938 0.17% 32,801,062
2021-11-03 2021-11-01 18.662 1,765,499 -38,753 0.17% 32,947,327
2021-11-02 2021-10-29 19.322 1,804,252 -5,813 0.17% 34,862,403
2021-11-01 2021-10-28 18.909 1,810,065 -22,283 0.17% 34,227,401
2021-10-29 2021-10-27 19.033 1,832,348 -3,875 0.18% 34,875,718
2021-10-28 2021-10-26 19.570 1,836,223 -140,480 0.18% 35,935,032
2021-10-27 2021-10-25 19.384 1,976,703 +11,626 0.19% 38,316,982
2021-10-26 2021-10-22 19.900 1,965,077 +145,324 0.19% 39,105,774
2021-10-25 2021-10-21 19.570 1,819,753 +151,136 0.18% 35,612,713
2021-10-22 2021-10-20 19.715 1,668,617 +25,190 0.16% 32,896,092
2021-10-21 2021-10-19 18.765 1,643,427 -31,002 0.16% 30,838,879
2021-10-20 2021-10-18 18.579 1,674,429 -85,257 0.16% 31,109,535
2021-10-19 2021-10-15 19.157 1,759,686 -9,688 0.17% 33,710,674
2021-10-18 2021-10-12 19.632 1,769,374 +9,688 0.17% 34,736,370
2021-10-15 2021-10-11 19.756 1,759,686 -969 0.17% 34,764,132
2021-10-12 2021-10-08 19.735 1,760,655 -8,719 0.17% 34,746,930
2021-10-11 2021-10-07 19.570 1,769,374 -94,945 0.17% 34,626,792
2021-10-08 2021-10-06 19.219 1,864,319 -147,262 0.18% 35,830,609
2021-10-07 2021-10-05 19.818 2,011,581 +17,439 0.19% 39,865,116
2021-10-06 2021-10-04 19.426 1,994,142 +9,688 0.19% 38,737,357
2021-10-05 2021-09-30 20.437 1,984,454 +61,036 0.19% 40,556,504
2021-10-04 2021-09-29 20.251 1,923,418 -19,376 0.19% 38,951,749
2021-09-30 2021-09-28 20.437 1,942,794 -339,322 0.19% 39,705,094
2021-09-29 2021-09-27 20.695 2,282,116 +150,168 0.22% 47,228,742
2021-09-28 2021-09-24 20.902 2,131,948 +87,195 0.21% 44,561,101
2021-09-27 2021-09-23 20.334 2,044,753 -86,226 0.20% 41,577,786
2021-09-24 2021-09-21 20.478 2,130,979 +15,501 0.21% 43,639,033
2021-09-23 2021-09-20 20.127 2,115,478 +162,560 0.20% 42,579,191
2021-09-21 2021-09-17 20.396 1,952,918 +7,750 0.19% 39,831,369
2021-09-20 2021-09-16 20.355 1,945,168 -220,892 0.19% 39,592,991
2021-09-16 2021-09-14 20.953 2,166,060 -24,728 0.21% 45,385,884
2021-09-15 2021-09-13 20.478 2,190,788 +9,574 0.21% 44,863,825
2021-09-14 2021-09-10 20.902 2,181,214 +1,938 0.21% 45,590,839
2021-09-13 2021-09-09 20.695 2,179,276 -15,501 0.21% 45,100,452
2021-09-10 2021-09-08 20.902 2,194,777 -37,444 0.21% 45,874,327
2021-09-09 2021-09-07 21.160 2,232,221 +28,096 0.22% 47,232,978
2021-09-08 2021-09-06 21.056 2,204,125 +13,563 0.21% 46,410,973
2021-09-07 2021-09-03 20.798 2,190,562 +34,878 0.21% 45,560,122
2021-09-03 2021-09-01 21.211 2,155,684 +186,015 0.21% 45,724,736
2021-09-02 2021-08-31 20.747 1,969,669 -37,785 0.19% 40,864,255
2021-09-01 2021-08-30 20.695 2,007,454 +32,940 0.19% 41,544,569
2021-08-31 2021-08-27 19.756 1,974,514 -7,750 0.19% 39,008,247
2021-08-30 2021-08-26 20.473 1,982,264 +3,875 0.19% 40,582,067
2021-08-27 2021-08-25 20.473 1,978,389 -100,443 0.19% 40,502,735
2021-08-26 2021-08-24 20.074 2,078,832 +150,803 0.20% 41,731,405
2021-08-25 2021-08-23 19.823 1,928,029 -24,816 0.19% 38,219,306
2021-08-24 2021-08-20 20.012 1,952,845 +282,517 0.19% 39,079,522
2021-08-23 2021-08-19 20.452 1,670,328 -101,172 0.16% 34,160,930
2021-08-20 2021-08-18 21.164 1,771,500 -77,310 0.17% 37,492,175
2021-08-19 2021-08-17 20.703 1,848,810 +53,449 0.18% 38,276,069
2021-08-18 2021-08-16 21.269 1,795,361 +1,909 0.18% 38,185,276
2021-08-17 2021-08-13 21.216 1,793,452 +3,818 0.18% 38,050,721
2021-08-16 2021-08-12 20.955 1,789,634 -28,634 0.18% 37,500,955
2021-08-13 2021-08-11 20.892 1,818,268 -194,707 0.18% 37,986,664
2021-08-12 2021-08-10 20.221 2,012,975 +3,818 0.20% 40,704,629
2021-08-11 2021-08-09 20.200 2,009,157 +408,503 0.20% 40,585,323
2021-08-10 2021-08-06 22.474 1,600,654 +17,180 0.16% 35,972,686
2021-08-09 2021-08-05 21.897 1,583,474 +97,354 0.16% 34,674,111
2021-08-06 2021-08-04 22.474 1,486,120 +54,403 0.15% 33,398,678
2021-08-05 2021-08-03 22.893 1,431,717 +3,436 0.14% 32,776,059
2021-08-04 2021-08-02 22.840 1,428,281 -85,232 0.14% 32,622,577
2021-08-03 2021-07-30 22.840 1,513,513 +5,727 0.15% 34,569,314
2021-08-02 2021-07-29 23.521 1,507,786 +6,108 0.15% 35,465,343
2021-07-30 2021-07-28 23.574 1,501,678 +7,636 0.15% 35,400,341
2021-07-29 2021-07-27 22.998 1,494,042 -21,475 0.15% 34,359,389
2021-07-28 2021-07-26 23.679 1,515,517 -90,768 0.15% 35,885,364
2021-07-27 2021-07-23 24.517 1,606,285 -23,193 0.16% 39,380,984
2021-07-26 2021-07-22 25.145 1,629,478 +36,460 0.16% 40,973,952
2021-07-23 2021-07-21 25.303 1,593,018 +7,635 0.16% 40,307,506
2021-07-22 2021-07-20 25.460 1,585,383 +93,536 0.16% 40,363,478
2021-07-19 2021-07-15 27.084 1,491,847 +11,454 0.15% 40,404,798
2021-07-16 2021-07-14 26.717 1,480,393 +17,180 0.15% 39,551,714
2021-07-15 2021-07-13 27.241 1,463,213 +49,631 0.14% 39,859,239
2021-07-14 2021-07-12 27.450 1,413,582 +150,803 0.14% 38,803,456
2021-07-13 2021-07-09 27.712 1,262,779 +19,089 0.12% 34,994,608
2021-07-12 2021-07-08 27.870 1,243,690 +3,817 0.12% 34,661,064
2021-07-09 2021-07-07 28.079 1,239,873 +3,818 0.12% 34,814,495
2021-07-08 2021-07-06 27.136 1,236,055 +374,143 0.12% 33,541,746
2021-07-07 2021-07-05 27.189 861,912 -73,492 0.08% 23,434,106
2021-07-06 2021-07-02 30.803 935,404 -70,629 0.09% 28,813,410
2021-07-05 2021-06-30 30.227 1,006,033 -3,818 0.10% 30,409,281
2021-07-02 2021-06-29 29.441 1,009,851 +4,772 0.10% 29,731,151
2021-06-29 2021-06-25 29.598 1,005,079 -3,817 0.10% 29,748,615
2021-06-28 2021-06-24 28.970 1,008,896 -3,818 0.10% 29,227,364
2021-06-25 2021-06-23 29.179 1,012,714 +1,909 0.10% 29,550,179
2021-06-24 2021-06-22 29.179 1,010,805 +3,817 0.10% 29,494,476
2021-06-21 2021-06-17 30.070 1,006,988 -21,952 0.10% 30,279,890
2021-06-18 2021-06-16 30.594 1,028,940 -65,857 0.10% 31,479,006
2021-06-17 2021-06-15 30.856 1,094,797 -58,661 0.11% 33,780,572
2021-06-16 2021-06-11 31.013 1,153,458 +3,818 0.11% 35,771,867
2021-06-11 2021-06-09 31.641 1,149,640 +5,726 0.11% 36,376,165
2021-06-10 2021-06-08 31.117 1,143,914 +1,909 0.11% 35,595,732
2021-06-09 2021-06-07 31.327 1,142,005 -5,726 0.11% 35,775,631
2021-06-08 2021-06-04 30.960 1,147,731 +1,909 0.11% 35,534,131
2021-06-07 2021-06-03 31.799 1,145,822 +5,726 0.11% 36,435,435
2021-06-04 2021-06-02 31.956 1,140,096 +13,363 0.11% 36,432,533
2021-06-03 2021-06-01 31.746 1,126,733 +3,817 0.11% 35,769,408
2021-06-02 2021-05-31 31.799 1,122,916 -145,076 0.11% 35,707,058
2021-06-01 2021-05-28 31.589 1,267,992 +134,577 0.12% 40,054,557
2021-05-31 2021-05-27 31.746 1,133,415 -1,908 0.11% 35,981,535
2021-05-28 2021-05-26 31.222 1,135,323 -5,727 0.11% 35,447,353
2021-05-27 2021-05-25 31.379 1,141,050 +31,928 0.11% 35,805,489
2021-05-26 2021-05-24 30.803 1,109,122 +17,180 0.11% 34,164,475
2021-05-25 2021-05-21 31.432 1,091,942 -3,818 0.11% 34,321,711
2021-05-24 2021-05-20 31.170 1,095,760 +47,723 0.11% 34,154,704
2021-05-21 2021-05-18 31.589 1,048,037 -13,363 0.10% 33,106,406
2021-05-20 2021-05-17 31.170 1,061,400 -8,590 0.10% 33,083,707
2021-05-18 2021-05-14 31.327 1,069,990 -41,995 0.11% 33,519,614
2021-05-17 2021-05-13 31.379 1,111,985 -62,039 0.11% 34,893,446
2021-05-14 2021-05-12 30.856 1,174,024 -13,363 0.12% 36,225,166
2021-05-13 2021-05-11 30.017 1,187,387 +8,590 0.12% 35,642,243
2021-05-12 2021-05-10 30.279 1,178,797 +19,089 0.12% 35,693,158
2021-05-11 2021-05-07 30.541 1,159,708 +9,545 0.11% 35,418,920
2021-05-10 2021-05-06 30.646 1,150,163 +3,818 0.11% 35,247,910
2021-05-07 2021-05-05 31.117 1,146,345 -1,909 0.11% 35,671,379
2021-05-06 2021-05-04 31.327 1,148,254 +3,817 0.11% 35,971,393
2021-05-05 2021-05-03 30.908 1,144,437 -17,180 0.11% 35,372,195
2021-05-04 2021-04-30 31.484 1,161,617 +11,022 0.11% 36,572,575
2021-05-03 2021-04-29 32.008 1,150,595 -10,499 0.11% 36,828,311
2021-04-30 2021-04-28 31.746 1,161,094 -13,362 0.11% 36,860,236
2021-04-29 2021-04-27 32.165 1,174,456 +13,362 0.12% 37,776,632
2021-04-28 2021-04-26 31.641 1,161,094 -7,635 0.11% 36,738,585
2021-04-27 2021-04-23 31.432 1,168,729 +9,544 0.11% 36,735,265
2021-04-26 2021-04-22 31.537 1,159,185 +34,360 0.11% 36,556,731
2021-04-23 2021-04-21 31.275 1,124,825 +13,363 0.11% 35,178,507
2021-04-22 2021-04-20 31.484 1,111,462 -11,454 0.11% 34,993,486
2021-04-21 2021-04-19 31.117 1,122,916 +7,636 0.11% 34,942,327
2021-04-20 2021-04-16 30.489 1,115,280 -9,545 0.11% 34,003,609
2021-04-19 2021-04-15 30.384 1,124,825 +15,272 0.11% 34,176,774
2021-04-16 2021-04-14 30.384 1,109,553 +13,362 0.11% 33,712,748
2021-04-15 2021-04-13 30.384 1,096,191 -3,818 0.11% 33,306,756
2021-04-14 2021-04-12 30.436 1,100,009 -5,727 0.11% 33,480,388
2021-04-13 2021-04-09 30.436 1,105,736 +19,089 0.11% 33,654,698
2021-04-12 2021-04-08 31.327 1,086,647 +32,452 0.11% 34,041,429
2021-04-09 2021-04-07 30.698 1,054,195 -38,178 0.10% 32,362,099
2021-04-08 2021-04-01 31.222 1,092,373 -9,545 0.11% 34,106,357
2021-04-07 2021-03-31 31.327 1,101,918 -3,818 0.11% 34,519,824
2021-04-01 2021-03-30 31.799 1,105,736 -1,909 0.11% 35,160,760
2021-03-31 2021-03-29 32.060 1,107,645 +5,727 0.11% 35,511,591
2021-03-30 2021-03-26 32.427 1,101,918 +24,816 0.11% 35,732,059
2021-03-29 2021-03-25 31.799 1,077,102 -36,269 0.11% 34,250,241
2021-03-26 2021-03-24 31.484 1,113,371 +21,952 0.11% 35,053,589
2021-03-25 2021-03-23 32.427 1,091,419 -1,909 0.11% 35,391,606
2021-03-24 2021-03-22 32.270 1,093,328 +13,362 0.11% 35,281,683
2021-03-23 2021-03-19 32.480 1,079,966 +1,909 0.11% 35,076,793
2021-03-22 2021-03-18 32.899 1,078,057 -52,494 0.11% 35,466,594
2021-03-19 2021-03-17 33.789 1,130,551 -5,727 0.11% 38,200,407
2021-03-18 2021-03-16 33.527 1,136,278 -20,998 0.11% 38,096,290
2021-03-17 2021-03-15 33.003 1,157,276 +13,362 0.11% 38,194,041
2021-03-16 2021-03-12 32.794 1,143,914 +7,636 0.11% 37,513,347
2021-03-15 2021-03-11 33.527 1,136,278 +13,362 0.11% 38,096,290
2021-03-12 2021-03-10 33.265 1,122,916 +13,363 0.11% 37,354,171
2021-03-11 2021-03-09 33.475 1,109,553 -30,543 0.11% 37,142,148
2021-03-10 2021-03-08 32.794 1,140,096 -5,726 0.11% 37,388,141
2021-03-09 2021-03-05 33.632 1,145,822 -19,089 0.11% 38,536,325
2021-03-08 2021-03-04 33.684 1,164,911 -34,360 0.11% 39,239,352
2021-03-05 2021-03-03 34.470 1,199,271 +17,180 0.12% 41,339,130
2021-03-04 2021-03-02 34.732 1,182,091 +26,724 0.12% 41,056,559
2021-03-03 2021-03-01 35.937 1,155,367 +74,447 0.11% 41,520,463
2021-03-02 2021-02-26 35.832 1,080,920 +24,816 0.11% 38,731,808
2021-02-26 2021-02-24 35.623 1,056,104 -7,636 0.10% 37,621,292
2021-02-25 2021-02-23 36.251 1,063,740 -17,180 0.10% 38,562,013
2021-02-23 2021-02-19 37.561 1,080,920 +103,080 0.11% 40,600,447
2021-02-22 2021-02-18 37.142 977,840 +5,727 0.10% 36,318,855
2021-02-19 2021-02-17 37.718 972,113 -3,818 0.10% 36,666,323
2021-02-18 2021-02-16 35.570 975,931 +15,271 0.10% 34,714,187
2021-02-16 2021-02-09 34.785 960,660 +1,909 0.09% 33,416,111
2021-02-10 2021-02-08 34.680 958,751 +5,727 0.09% 33,249,256
2021-02-09 2021-02-05 35.204 953,024 +1,909 0.09% 33,549,899
2021-02-08 2021-02-04 35.151 951,115 -3,818 0.09% 33,432,870
2021-02-05 2021-02-03 35.466 954,933 +5,727 0.09% 33,867,230
2021-02-04 2021-02-02 35.361 949,206 +1,909 0.09% 33,564,668
2021-02-03 2021-02-01 35.937 947,297 +5,726 0.09% 34,043,044
2021-02-02 2021-01-29 35.466 941,571 +5,727 0.09% 33,393,340
2021-02-01 2021-01-28 37.613 935,844 -53,449 0.09% 35,200,272
2021-01-29 2021-01-27 32.584 989,293 +9,544 0.10% 32,235,427
2021-01-28 2021-01-26 32.165 979,749 -5,726 0.10% 31,513,839
2021-01-27 2021-01-25 32.846 985,475 +1,909 0.10% 32,369,148
2021-01-26 2021-01-22 32.584 983,566 -17,180 0.10% 32,048,817
2021-01-25 2021-01-21 33.632 1,000,746 -7,636 0.10% 33,657,124
2021-01-22 2021-01-20 33.842 1,008,382 -954 0.10% 34,125,240
2021-01-20 2021-01-18 33.003 1,009,336 +5,726 0.10% 33,311,518
2021-01-18 2021-01-14 33.213 1,003,610 -5,726 0.10% 33,332,842
2021-01-15 2021-01-13 33.894 1,009,336 -21,953 0.10% 34,210,400
2021-01-14 2021-01-12 33.161 1,031,289 -1,909 0.10% 34,198,118
2021-01-13 2021-01-11 33.161 1,033,198 +24,816 0.10% 34,261,422
2021-01-12 2021-01-08 33.737 1,008,382 -7,636 0.10% 34,019,589
2021-01-11 2021-01-07 34.313 1,016,018 -1,908 0.10% 34,862,684
2021-01-08 2021-01-06 33.580 1,017,926 +6,681 0.10% 34,181,597
2021-01-07 2021-01-05 33.684 1,011,245 +3,817 0.10% 34,063,202
2021-01-06 2021-01-04 32.951 1,007,428 -7,635 0.10% 33,195,772
2021-01-05 2020-12-31 31.641 1,015,063 +22,907 0.10% 32,117,967
2021-01-04 2020-12-29 31.432 992,156 +1,908 0.10% 31,185,257
2020-12-30 2020-12-28 31.379 990,248 +1,909 0.10% 31,073,409
2020-12-29 2020-12-24 31.851 988,339 +20,998 0.10% 31,479,485
2020-12-28 2020-12-22 32.322 967,341 +102,126 0.10% 31,266,759
2020-12-23 2020-12-21 32.741 865,215 +9,545 0.09% 28,328,408
2020-12-22 2020-12-18 33.632 855,670 +3,817 0.08% 28,777,923
2020-12-21 2020-12-17 33.527 851,853 -15,271 0.08% 28,560,299
2020-12-18 2020-12-16 32.741 867,124 +5,727 0.09% 28,390,911
2020-12-17 2020-12-15 32.741 861,397 +1,909 0.08% 28,203,401
2020-12-16 2020-12-14 32.637 859,488 -28,634 0.08% 28,050,847
2020-12-15 2020-12-11 32.532 888,122 +5,727 0.09% 28,892,315
2020-12-14 2020-12-10 32.270 882,395 +5,727 0.09% 28,474,877
2020-12-11 2020-12-09 32.270 876,668 +12,408 0.09% 28,290,067
2020-12-09 2020-12-07 32.899 864,260 -65,857 0.09% 28,432,966
2020-12-08 2020-12-04 33.475 930,117 -5,727 0.09% 31,135,551
2020-12-07 2020-12-03 33.161 935,844 -1,909 0.09% 31,033,109
2020-12-04 2020-12-02 33.410 937,753 -1,909 0.09% 31,330,294
2020-12-03 2020-12-01 33.934 939,662 -2,692 0.09% 31,886,916
2020-12-01 2020-11-27 32.833 942,354 +30,506 0.09% 30,940,333
2020-11-27 2020-11-25 32.885 911,848 +3,813 0.09% 29,986,554
2020-11-26 2020-11-24 33.410 908,035 -28,599 0.09% 30,337,417
2020-11-25 2020-11-23 33.305 936,634 -9,533 0.09% 31,194,657
2020-11-24 2020-11-20 34.721 946,167 -26,693 0.09% 32,852,041
2020-11-23 2020-11-19 31.417 972,860 -5,720 0.10% 30,564,250
2020-11-19 2020-11-17 33.462 978,580 -1,906 0.10% 32,745,648
2020-11-18 2020-11-16 33.148 980,486 +7,626 0.10% 32,500,875
2020-11-17 2020-11-13 34.039 972,860 +3,813 0.10% 33,115,523
2020-11-13 2020-11-11 33.200 969,047 -54,338 0.10% 32,172,523
2020-11-12 2020-11-10 33.462 1,023,385 -3,813 0.10% 34,244,931
2020-11-11 2020-11-09 35.403 1,027,198 +3,813 0.10% 36,365,914
2020-11-10 2020-11-06 34.092 1,023,385 +47,665 0.10% 34,889,037
2020-11-09 2020-11-05 34.406 975,720 +198,288 0.10% 33,571,104
2020-11-06 2020-11-04 33.358 777,432 -953 0.08% 25,933,200
2020-11-05 2020-11-03 33.043 778,385 +5,720 0.08% 25,720,037
2020-11-04 2020-11-02 32.781 772,665 +3,813 0.08% 25,328,404
2020-11-03 2020-10-30 32.833 768,852 -9,533 0.08% 25,243,738
2020-10-30 2020-10-28 33.043 778,385 -1,907 0.08% 25,720,037
2020-10-29 2020-10-27 32.676 780,292 -13,346 0.08% 25,496,571
2020-10-28 2020-10-23 34.564 793,638 +3,813 0.08% 27,431,177
2020-10-27 2020-10-22 34.564 789,825 +2,860 0.08% 27,299,385
2020-10-23 2020-10-21 34.669 786,965 +1,907 0.08% 27,283,083
2020-10-22 2020-10-20 34.879 785,058 -3,813 0.08% 27,381,672
2020-10-20 2020-10-16 33.462 788,871 -7,627 0.08% 26,397,527
2020-10-19 2020-10-15 34.197 796,498 -2,860 0.08% 27,237,601
2020-10-16 2020-10-14 33.358 799,358 -19,066 0.08% 26,664,596
2020-10-15 2020-10-12 33.620 818,424 +5,720 0.08% 27,515,218
2020-10-14 2020-10-09 33.200 812,704 -103,339 0.08% 26,981,910
2020-10-12 2020-10-08 32.204 916,043 -1,811 0.09% 29,499,918
2020-10-09 2020-10-07 31.574 917,854 -2,002 0.09% 28,980,553
2020-10-07 2020-10-05 32.309 919,856 -12,393 0.09% 29,719,201
2020-10-06 2020-09-30 31.522 932,249 -7,626 0.09% 29,386,169
2020-10-05 2020-09-29 31.732 939,875 -3,432 0.09% 29,823,736
2020-09-30 2020-09-28 31.312 943,307 -11,440 0.09% 29,536,835
2020-09-29 2020-09-25 31.102 954,747 +12,393 0.09% 29,694,743
2020-09-28 2020-09-24 31.207 942,354 -48,619 0.09% 29,408,144
2020-09-22 2020-09-18 31.364 990,973 -1,906 0.10% 31,081,329
2020-09-21 2020-09-17 31.784 992,879 +7,626 0.10% 31,557,713
2020-09-18 2020-09-16 31.941 985,253 -45,759 0.10% 31,470,354
2020-09-17 2020-09-15 30.263 1,031,012 +13,347 0.10% 31,201,546
2020-09-16 2020-09-14 29.791 1,017,665 +9,533 0.10% 30,317,246
2020-09-14 2020-09-10 28.637 1,008,132 +1,906 0.10% 28,869,989
2020-09-11 2020-09-09 28.218 1,006,226 -3,813 0.10% 28,393,203
2020-09-10 2020-09-08 27.745 1,010,039 +72,452 0.10% 28,024,017
2020-09-09 2020-09-07 28.690 937,587 -21,927 0.09% 26,898,959
2020-09-07 2020-09-03 29.476 959,514 -15,252 0.09% 28,282,917
2020-09-04 2020-09-02 29.529 974,766 -6,674 0.10% 28,783,615
2020-09-03 2020-09-01 29.791 981,440 -6,673 0.10% 29,238,067
2020-09-02 2020-08-31 28.952 988,113 +17,160 0.10% 28,607,655
2020-08-31 2020-08-27 28.270 970,953 -5,720 0.10% 27,448,812
2020-08-28 2020-08-26 28.322 976,673 +953 0.10% 27,661,741
2020-08-27 2020-08-25 29.004 975,720 +9,533 0.10% 28,300,031
2020-08-25 2020-08-21 29.410 966,187 +1,907 0.10% 28,415,697
2020-08-24 2020-08-20 29.516 964,280 -17,494 0.10% 28,461,809
2020-08-21 2020-08-19 29.728 981,774 +1,887 0.10% 29,186,266
2020-08-20 2020-08-18 29.781 979,887 +7,548 0.10% 29,182,094
2020-08-19 2020-08-17 29.675 972,339 +5,661 0.10% 28,854,256
2020-08-18 2020-08-14 29.940 966,678 +34,818 0.10% 28,942,392
2020-08-17 2020-08-13 29.940 931,860 -3,775 0.09% 27,899,940
2020-08-14 2020-08-12 30.099 935,635 -7,548 0.09% 28,161,705
2020-08-13 2020-08-11 30.417 943,183 +18,871 0.09% 28,688,775
2020-08-12 2020-08-10 30.311 924,312 -1,887 0.09% 28,016,815
2020-08-11 2020-08-07 30.364 926,199 -9,436 0.09% 28,123,093
2020-08-10 2020-08-06 31.212 935,635 +1,887 0.09% 29,202,895
2020-08-07 2020-08-05 31.318 933,748 -30,193 0.09% 29,242,959
2020-08-06 2020-08-04 31.053 963,941 -1,887 0.10% 29,933,136
2020-08-05 2020-08-03 31.212 965,828 -7,549 0.10% 30,145,274
2020-08-04 2020-07-31 31.212 973,377 +52,839 0.10% 30,380,892
2020-07-31 2020-07-29 32.325 920,538 -6,605 0.09% 29,756,079
2020-07-30 2020-07-28 32.484 927,143 -22,645 0.09% 30,116,975
2020-07-28 2020-07-24 31.848 949,788 -8,492 0.09% 30,248,601
2020-07-24 2020-07-22 32.431 958,280 -16,984 0.10% 31,077,637
2020-07-23 2020-07-21 32.855 975,264 -15,097 0.10% 32,041,883
2020-07-22 2020-07-20 31.901 990,361 +1,887 0.10% 31,593,240
2020-07-21 2020-07-17 32.431 988,474 -26,419 0.10% 32,056,848
2020-07-20 2020-07-16 31.371 1,014,893 -9,436 0.10% 31,838,024
2020-07-17 2020-07-15 31.636 1,024,329 -13,209 0.10% 32,405,442
2020-07-16 2020-07-14 31.689 1,037,538 -13,210 0.10% 32,878,299
2020-07-15 2020-07-13 31.795 1,050,748 +43,403 0.10% 33,408,269
2020-07-14 2020-07-10 31.583 1,007,345 -18,871 0.10% 31,814,759
2020-07-13 2020-07-09 32.325 1,026,216 -3,774 0.10% 33,172,084
2020-07-10 2020-07-08 32.272 1,029,990 +20,758 0.10% 33,239,497
2020-07-09 2020-07-07 31.424 1,009,232 -80,202 0.10% 31,713,915
2020-07-08 2020-07-06 31.265 1,089,434 -38,591 0.11% 34,060,976
2020-07-07 2020-07-03 31.212 1,128,025 +54,726 0.11% 35,207,741
2020-07-03 2020-06-30 31.424 1,073,299 -9,435 0.11% 33,727,144
2020-07-02 2020-06-29 31.689 1,082,734 +34,911 0.11% 34,310,505
2020-06-29 2020-06-24 31.689 1,047,823 +7,548 0.10% 33,204,218
2020-06-26 2020-06-23 33.649 1,040,275 +65,105 0.10% 35,004,674
2020-06-24 2020-06-22 32.007 975,170 -16,323 0.10% 31,211,987
2020-06-23 2020-06-19 31.318 991,493 -21,419 0.10% 31,051,407
2020-06-22 2020-06-18 31.848 1,012,912 -8,492 0.10% 32,258,958
2020-06-19 2020-06-17 31.424 1,021,404 +283 0.10% 32,096,405
2020-06-18 2020-06-16 31.212 1,021,121 +13,210 0.10% 31,871,070
2020-06-17 2020-06-15 30.470 1,007,911 -14,530 0.10% 30,711,015
2020-06-16 2020-06-12 30.682 1,022,441 +26,419 0.10% 31,370,466
2020-06-15 2020-06-11 31.106 996,022 -661 0.10% 30,982,123
2020-06-12 2020-06-10 31.212 996,683 +95 0.10% 31,108,315
2020-06-11 2020-06-09 31.371 996,588 +3,491 0.10% 31,263,781
2020-06-09 2020-06-05 31.106 993,097 +9,436 0.10% 30,891,139
2020-06-08 2020-06-04 31.106 983,661 +28,306 0.10% 30,597,624
2020-06-05 2020-06-03 31.901 955,355 -93,412 0.10% 30,476,523
2020-06-04 2020-06-02 30.788 1,048,767 +9,436 0.10% 32,289,349
2020-06-03 2020-06-01 31.053 1,039,331 +11,417 0.10% 32,274,212
2020-06-02 2020-05-29 30.417 1,027,914 +78,220 0.10% 31,266,036
2020-06-01 2020-05-28 32.113 949,694 +18,871 0.09% 30,497,235
2020-05-29 2020-05-27 34.444 930,823 -75,484 0.09% 32,061,557
2020-05-28 2020-05-26 36.193 1,006,307 -7,548 0.10% 36,421,292
2020-05-27 2020-05-25 38.419 1,013,855 +1,887 0.10% 38,950,945
2020-05-26 2020-05-22 38.472 1,011,968 -944 0.10% 38,932,075
2020-05-25 2020-05-21 36.670 1,012,912 -29,250 0.10% 37,143,426
2020-05-21 2020-05-19 37.359 1,042,162 +28,307 0.10% 38,933,953
2020-05-20 2020-05-18 35.186 1,013,855 +50,952 0.10% 35,673,693
2020-05-19 2020-05-15 34.285 962,903 +45,290 0.10% 33,013,454
2020-05-18 2020-05-14 33.808 917,613 -12,266 0.09% 31,023,042
2020-05-15 2020-05-13 31.689 929,879 +944 0.09% 29,466,718
2020-05-13 2020-05-11 30.205 928,935 +1,887 0.09% 28,058,492
2020-05-12 2020-05-08 29.887 927,048 +10,379 0.09% 27,706,743
2020-05-11 2020-05-07 30.629 916,669 +4,717 0.09% 28,076,601
2020-05-08 2020-05-06 30.735 911,952 +1,888 0.09% 28,028,775
2020-05-05 2020-04-29 29.569 910,064 +1,887 0.09% 26,909,788
2020-05-04 2020-04-28 29.516 908,177 +35,855 0.09% 26,805,866
2020-04-29 2020-04-27 30.152 872,322 -10,379 0.09% 26,302,270
2020-04-28 2020-04-24 28.933 882,701 +1,887 0.09% 25,539,383
2020-04-27 2020-04-23 29.304 880,814 +1,887 0.09% 25,811,514
2020-04-24 2020-04-22 29.198 878,927 -3,774 0.09% 25,663,067
2020-04-23 2020-04-21 28.933 882,701 -88,694 0.09% 25,539,383
2020-04-22 2020-04-20 29.039 971,395 -1,887 0.10% 28,208,537
2020-04-21 2020-04-17 28.191 973,282 +26,419 0.10% 27,438,127
2020-04-17 2020-04-15 29.145 946,863 +9,436 0.09% 27,596,499
2020-04-16 2020-04-14 30.046 937,427 +67,935 0.09% 28,165,967
2020-04-15 2020-04-09 28.880 869,492 -9,435 0.09% 25,111,129
2020-04-14 2020-04-08 27.396 878,927 +18,871 0.09% 24,079,502
2020-04-09 2020-04-07 26.920 860,056 +47,177 0.09% 23,152,324
2020-04-08 2020-04-06 25.860 812,879 +16,984 0.08% 21,020,831
2020-04-07 2020-04-03 25.542 795,895 -54,726 0.08% 20,328,576
2020-04-06 2020-04-02 25.330 850,621 +66,049 0.08% 21,546,074
2020-04-03 2020-04-01 25.595 784,572 +15,097 0.08% 20,080,942
2020-04-02 2020-03-31 24.906 769,475 +7,548 0.08% 19,164,457
2020-04-01 2020-03-30 24.588 761,927 -20,758 0.08% 18,734,215
2020-03-31 2020-03-27 28.244 782,685 +1,887 0.08% 22,106,417
2020-03-30 2020-03-26 28.933 780,798 -43,403 0.08% 22,591,001
2020-03-27 2020-03-25 27.979 824,201 +943 0.08% 23,060,632
2020-03-26 2020-03-24 26.973 823,258 -1,887 0.08% 22,205,364
2020-03-25 2020-03-23 26.231 825,145 -11,322 0.08% 21,644,104
2020-03-24 2020-03-20 28.668 836,467 -28,307 0.08% 23,980,058
2020-03-23 2020-03-19 28.562 864,774 -1,887 0.09% 24,699,919
2020-03-20 2020-03-18 29.463 866,661 -34,911 0.09% 25,534,549
2020-03-19 2020-03-17 29.781 901,572 +15,096 0.09% 26,849,789
2020-03-18 2020-03-16 29.728 886,476 +47,178 0.09% 26,353,238
2020-03-17 2020-03-13 30.841 839,298 -79,258 0.08% 25,884,711
2020-03-16 2020-03-12 29.304 918,556 -9,436 0.09% 26,917,512
2020-03-13 2020-03-11 30.205 927,992 -7,548 0.09% 28,030,009
2020-03-12 2020-03-10 30.099 935,540 -33,968 0.09% 28,158,845
2020-03-11 2020-03-09 29.728 969,508 +48,121 0.10% 28,821,621
2020-03-10 2020-03-06 30.788 921,387 -3,774 0.09% 28,367,585
2020-03-09 2020-03-05 31.424 925,161 -22,646 0.09% 29,072,083
2020-03-06 2020-03-04 30.417 947,807 -84,919 0.09% 28,829,423
2020-03-05 2020-03-03 29.622 1,032,726 +47,177 0.10% 30,591,521
2020-03-04 2020-03-02 29.728 985,549 +50,009 0.10% 29,298,489
2020-03-03 2020-02-28 29.622 935,540 -82,089 0.09% 27,712,666
2020-03-02 2020-02-27 29.834 1,017,629 -6,605 0.10% 30,360,017
2020-02-28 2020-02-26 29.781 1,024,234 -77,371 0.10% 30,502,796
2020-02-27 2020-02-25 30.629 1,101,605 +13,209 0.11% 33,740,995
2020-02-26 2020-02-24 30.735 1,088,396 -111,339 0.11% 33,451,768
2020-02-25 2020-02-21 31.742 1,199,735 -62,274 0.12% 38,081,697
2020-02-24 2020-02-20 32.855 1,262,009 -16,984 0.13% 41,462,768
2020-02-21 2020-02-19 33.967 1,278,993 -133,985 0.13% 43,444,054
2020-02-20 2020-02-18 34.338 1,412,978 -7,548 0.14% 48,519,303
2020-02-19 2020-02-17 34.603 1,420,526 +169,839 0.14% 49,154,866
2020-02-18 2020-02-14 32.696 1,250,687 +37,742 0.12% 40,891,962
2020-02-17 2020-02-13 31.636 1,212,945 +1,887 0.12% 38,372,455
2020-02-14 2020-02-12 32.113 1,211,058 +43,404 0.12% 38,890,338
2020-02-13 2020-02-11 31.265 1,167,654 +9,435 0.12% 36,506,511
2020-02-12 2020-02-10 31.371 1,158,219 -3,774 0.12% 36,334,278
2020-02-11 2020-02-07 31.424 1,161,993 -7,548 0.12% 36,514,247
2020-02-10 2020-02-06 31.265 1,169,541 -56,613 0.12% 36,565,508
2020-02-05 2020-02-03 30.629 1,226,154 +20,758 0.12% 37,555,799
2020-02-04 2020-01-31 29.940 1,205,396 +26,419 0.12% 36,089,623
2020-02-03 2020-01-30 30.099 1,178,977 +20,758 0.12% 35,486,063
2020-01-31 2020-01-29 30.894 1,158,219 -13,209 0.12% 35,781,899
2020-01-30 2020-01-24 30.205 1,171,428 +69,823 0.12% 35,382,996
2020-01-29 2020-01-22 31.477 1,101,605 +42,459 0.11% 34,675,002
2020-01-23 2020-01-21 30.523 1,059,146 +9,436 0.11% 32,328,270
2020-01-22 2020-01-20 31.583 1,049,710 -15,097 0.10% 33,152,764
2020-01-21 2020-01-17 29.940 1,064,807 -24,532 0.11% 31,880,380
2020-01-20 2020-01-16 31.000 1,089,339 +32,080 0.11% 33,769,378
2020-01-17 2020-01-15 29.357 1,057,259 -89,637 0.11% 31,038,112
2020-01-16 2020-01-14 29.728 1,146,896 -60,387 0.11% 34,095,028
2020-01-15 2020-01-13 30.046 1,207,283 +7,548 0.12% 36,274,070
2020-01-14 2020-01-10 29.357 1,199,735 +33,968 0.12% 35,220,802
2020-01-13 2020-01-09 28.986 1,165,767 +7,548 0.12% 33,791,170
2020-01-10 2020-01-08 27.555 1,158,219 +9,436 0.12% 31,915,244
2020-01-09 2020-01-07 28.244 1,148,783 +18,871 0.11% 32,446,612
2020-01-08 2020-01-06 28.668 1,129,912 -39,629 0.11% 32,392,617
2020-01-07 2020-01-03 29.516 1,169,541 -5,662 0.12% 34,520,318
2020-01-06 2020-01-02 29.781 1,175,203 +5,662 0.12% 34,998,816
2020-01-03 2019-12-31 29.940 1,169,541 -30,194 0.12% 35,016,122
2020-01-02 2019-12-27 29.675 1,199,735 -20,758 0.12% 35,602,255
2019-12-30 2019-12-24 30.311 1,220,493 -35,855 0.12% 36,994,356
2019-12-27 2019-12-20 30.470 1,256,348 +1,887 0.13% 38,280,883
2019-12-23 2019-12-19 30.417 1,254,461 +7,548 0.12% 38,156,910
2019-12-20 2019-12-18 30.417 1,246,913 -5,661 0.12% 37,927,323
2019-12-19 2019-12-17 30.894 1,252,574 -64,161 0.12% 38,696,893
2019-12-18 2019-12-16 31.053 1,316,735 +1,887 0.13% 40,888,402
2019-12-17 2019-12-13 31.212 1,314,848 +16,984 0.13% 41,038,832
2019-12-16 2019-12-12 31.106 1,297,864 -9,436 0.13% 40,371,179
2019-12-13 2019-12-11 30.046 1,307,300 -1,887 0.13% 39,279,185
2019-12-12 2019-12-10 29.728 1,309,187 +5,661 0.13% 38,919,629
2019-12-11 2019-12-09 30.152 1,303,526 -39,629 0.13% 39,303,942
2019-12-10 2019-12-06 29.834 1,343,155 +11,323 0.13% 40,071,784
2019-12-09 2019-12-05 29.940 1,331,832 +16,984 0.13% 39,875,123
2019-12-06 2019-12-04 29.980 1,314,848 +7,548 0.13% 39,419,646
2019-12-05 2019-12-03 30.670 1,307,300 +20,604 0.13% 40,095,148
2019-12-04 2019-12-02 31.254 1,286,696 -18,845 0.13% 40,214,250
2019-12-03 2019-11-29 31.944 1,305,541 -18,846 0.13% 41,703,810
2019-12-02 2019-11-28 31.838 1,324,387 -35,807 0.13% 42,165,270
2019-11-29 2019-11-27 32.634 1,360,194 +24,500 0.14% 44,387,910
2019-11-28 2019-11-26 31.625 1,335,694 -65,960 0.13% 42,241,755
2019-11-27 2019-11-25 29.874 1,401,654 +20,730 0.14% 41,873,372
2019-11-26 2019-11-22 29.662 1,380,924 -286,454 0.14% 40,960,977
2019-11-25 2019-11-21 31.838 1,667,378 -301,530 0.17% 53,085,271
2019-11-21 2019-11-19 34.597 1,968,908 -39,576 0.20% 68,117,977
2019-11-20 2019-11-18 34.278 2,008,484 +1,884 0.20% 68,847,729
2019-11-19 2019-11-15 33.748 2,006,600 -94,228 0.20% 67,718,393
2019-11-18 2019-11-14 34.278 2,100,828 +5,654 0.21% 72,013,138
2019-11-15 2019-11-13 34.438 2,095,174 -45,230 0.21% 72,152,854
2019-11-14 2019-11-12 34.809 2,140,404 +5,654 0.21% 74,505,497
2019-11-13 2019-11-11 35.340 2,134,750 -32,038 0.21% 75,441,441
2019-11-12 2019-11-08 35.764 2,166,788 +1,885 0.22% 77,493,458
2019-11-08 2019-11-06 35.446 2,164,903 -22,615 0.22% 76,736,790
2019-11-07 2019-11-05 35.764 2,187,518 +165,842 0.22% 78,234,850
2019-11-06 2019-11-04 35.446 2,021,676 +73,498 0.20% 71,659,990
2019-11-05 2019-11-01 35.287 1,948,178 +169,611 0.19% 68,744,665
2019-11-04 2019-10-31 33.854 1,778,567 -39,576 0.18% 60,211,526
2019-11-01 2019-10-30 33.111 1,818,143 +171,495 0.18% 60,200,674
2019-10-31 2019-10-29 33.376 1,646,648 +11,308 0.16% 54,959,167
2019-10-30 2019-10-28 33.483 1,635,340 -7,539 0.16% 54,755,297
2019-10-29 2019-10-25 33.270 1,642,879 -5,653 0.16% 54,659,020
2019-10-28 2019-10-24 33.907 1,648,532 -1,885 0.16% 55,896,802
2019-10-25 2019-10-23 34.172 1,650,417 -15,076 0.16% 56,398,594
2019-10-24 2019-10-22 33.111 1,665,493 -7,539 0.17% 55,146,268
2019-10-23 2019-10-21 33.323 1,673,032 -30,153 0.17% 55,750,994
2019-10-22 2019-10-18 33.429 1,703,185 -50,883 0.17% 56,936,543
2019-10-21 2019-10-17 34.332 1,754,068 +141,342 0.17% 60,219,817
2019-10-18 2019-10-16 33.960 1,612,726 +7,539 0.16% 54,768,303
2019-10-17 2019-10-15 33.801 1,605,187 +126,266 0.16% 54,256,752
2019-10-16 2019-10-14 34.385 1,478,921 +37,691 0.15% 50,852,078
2019-10-15 2019-10-11 35.181 1,441,230 +122,497 0.14% 50,703,220
2019-10-14 2019-10-10 34.544 1,318,733 -1,885 0.13% 45,554,007
2019-10-11 2019-10-09 34.385 1,320,618 -22,615 0.13% 45,408,896
2019-10-10 2019-10-08 34.756 1,343,233 +16,961 0.13% 46,685,431
2019-10-09 2019-10-04 34.119 1,326,272 -3,769 0.13% 45,251,429
2019-10-08 2019-10-03 33.960 1,330,041 +1,885 0.13% 45,168,298
2019-10-04 2019-10-02 33.960 1,328,156 +3,769 0.13% 45,104,283
2019-10-03 2019-09-30 33.695 1,324,387 +7,538 0.13% 44,624,910
2019-10-02 2019-09-27 33.536 1,316,849 +7,539 0.13% 44,161,293
2019-09-30 2019-09-26 33.642 1,309,310 -37,692 0.13% 44,047,419
2019-09-27 2019-09-25 34.385 1,347,002 +35,807 0.13% 46,316,099
2019-09-26 2019-09-24 35.764 1,311,195 +3,769 0.13% 46,893,852
2019-09-25 2019-09-23 35.074 1,307,426 +16,961 0.13% 45,857,175
2019-09-24 2019-09-20 36.083 1,290,465 +67,845 0.13% 46,563,312
2019-09-23 2019-09-19 37.674 1,222,620 -9,423 0.12% 46,061,552
2019-09-20 2019-09-18 39.372 1,232,043 -18,846 0.12% 48,508,572
2019-09-19 2019-09-17 39.850 1,250,889 +5,654 0.12% 49,847,965
2019-09-18 2019-09-16 39.956 1,245,235 -1,885 0.12% 49,754,804
2019-09-17 2019-09-13 40.275 1,247,120 -9,423 0.12% 50,227,174
2019-09-16 2019-09-12 39.956 1,256,543 -11,307 0.13% 50,206,628
2019-09-13 2019-09-11 40.009 1,267,850 -7,538 0.13% 50,725,688
2019-09-12 2019-09-10 39.691 1,275,388 +5,653 0.13% 50,621,225
2019-09-11 2019-09-09 40.328 1,269,735 -5,653 0.13% 51,205,358
2019-09-10 2019-09-06 40.576 1,275,388 +7,538 0.13% 51,749,853
2019-09-09 2019-09-05 40.469 1,267,850 +22,057 0.13% 51,308,077
2019-09-06 2019-09-04 40.522 1,245,793 +31,716 0.13% 50,482,237
2019-09-05 2019-09-03 38.378 1,214,077 +3,731 0.12% 46,594,018
2019-09-03 2019-08-30 39.129 1,210,346 -13,059 0.12% 47,359,086
2019-09-02 2019-08-29 39.289 1,223,405 -7,463 0.12% 48,066,792
2019-08-30 2019-08-28 39.343 1,230,868 -9,328 0.12% 48,425,984
2019-08-29 2019-08-27 39.504 1,240,196 +11,194 0.13% 48,992,401
2019-08-28 2019-08-26 39.236 1,229,002 -13,060 0.12% 48,220,819
2019-08-27 2019-08-23 39.504 1,242,062 -1,865 0.13% 49,066,115
2019-08-26 2019-08-22 40.147 1,243,927 -116,603 0.13% 49,939,895
2019-08-23 2019-08-21 41.165 1,360,530 -35,448 0.14% 56,006,735
2019-08-22 2019-08-20 40.737 1,395,978 -9,328 0.14% 56,867,362
2019-08-21 2019-08-19 40.469 1,405,306 +14,925 0.14% 56,870,725
2019-08-20 2019-08-16 39.825 1,390,381 -16,790 0.14% 55,372,426
2019-08-19 2019-08-15 38.968 1,407,171 +146,826 0.14% 54,834,287
2019-08-16 2019-08-14 38.378 1,260,345 -201,490 0.13% 48,369,698
2019-08-15 2019-08-13 38.753 1,461,835 -297,943 0.15% 56,650,998
2019-08-14 2019-08-12 39.129 1,759,778 +16,324 0.18% 68,857,565
2019-08-13 2019-08-09 39.397 1,743,454 -5,597 0.18% 68,686,082
2019-08-12 2019-08-08 39.665 1,749,051 -108,674 0.18% 69,375,337
2019-08-09 2019-08-07 38.485 1,857,725 +35,448 0.19% 71,495,183
2019-08-08 2019-08-06 37.413 1,822,277 +11,193 0.18% 68,177,446
2019-08-07 2019-08-05 36.341 1,811,084 -126,863 0.18% 65,817,170
2019-08-06 2019-08-02 38.753 1,937,947 +80,222 0.20% 75,101,931
2019-08-05 2019-08-01 39.182 1,857,725 -102,610 0.19% 72,789,664
2019-08-02 2019-07-31 39.718 1,960,335 -3,732 0.20% 77,860,899
2019-08-01 2019-07-30 40.415 1,964,067 -1,865 0.20% 79,377,709
2019-07-31 2019-07-29 40.522 1,965,932 +5,597 0.20% 79,663,833
2019-07-30 2019-07-26 41.648 1,960,335 -66,977 0.20% 81,643,615
2019-07-29 2019-07-25 42.452 2,027,312 +41,044 0.20% 86,063,041
2019-07-26 2019-07-24 41.273 1,986,268 +26,866 0.20% 81,978,409
2019-07-25 2019-07-23 41.380 1,959,402 -13,060 0.20% 81,079,631
2019-07-24 2019-07-22 40.844 1,972,462 -27,985 0.20% 80,562,796
2019-07-23 2019-07-19 41.058 2,000,447 +130,596 0.20% 82,134,711
2019-07-22 2019-07-18 40.737 1,869,851 -22,388 0.19% 76,171,324
2019-07-19 2019-07-17 40.093 1,892,239 -83,021 0.19% 75,866,230
2019-07-18 2019-07-16 40.469 1,975,260 -16,791 0.20% 79,935,949
2019-07-17 2019-07-15 41.005 1,992,051 +9,328 0.20% 81,683,211
2019-07-16 2019-07-12 41.165 1,982,723 +55,969 0.20% 81,619,547
2019-07-15 2019-07-11 39.718 1,926,754 -11,193 0.19% 76,527,124
2019-07-12 2019-07-10 39.825 1,937,947 -1,866 0.20% 77,179,440
2019-07-11 2019-07-09 39.289 1,939,813 -20,522 0.20% 76,214,000
2019-07-10 2019-07-08 39.504 1,960,335 +3,731 0.20% 77,440,598
2019-07-09 2019-07-05 39.933 1,956,604 -132,461 0.20% 78,132,213
2019-07-08 2019-07-04 39.504 2,089,065 -130,595 0.21% 82,525,916
2019-07-05 2019-07-03 39.718 2,219,660 -147,386 0.22% 88,160,811
2019-07-04 2019-07-02 40.040 2,367,046 -50,372 0.24% 94,775,965
2019-07-03 2019-06-28 40.254 2,417,418 +395,516 0.24% 97,311,149
2019-07-02 2019-06-27 39.450 2,021,902 +156,715 0.20% 79,764,350
2019-06-28 2019-06-26 38.914 1,865,187 -28,918 0.19% 72,582,164
2019-06-27 2019-06-25 38.861 1,894,105 +111,006 0.19% 73,605,958
2019-06-26 2019-06-24 39.450 1,783,099 +458,016 0.18% 70,343,534
2019-06-25 2019-06-21 41.541 1,325,083 +312,962 0.13% 55,044,724
2019-06-24 2019-06-20 45.614 1,012,121 -49,066 0.10% 46,167,133
2019-06-21 2019-06-19 47.973 1,061,187 -1,120 0.11% 50,907,981
2019-06-20 2019-06-18 47.651 1,062,307 -16,697 0.11% 50,620,067
2019-06-19 2019-06-17 49.152 1,079,004 -26,493 0.11% 53,035,089
2019-06-18 2019-06-14 49.795 1,105,497 -3,731 0.11% 55,048,336
2019-06-17 2019-06-13 50.546 1,109,228 -653 0.11% 56,066,498
2019-06-14 2019-06-12 48.884 1,109,881 -24,253 0.11% 54,255,300
2019-06-13 2019-06-11 48.723 1,134,134 -16,884 0.11% 55,258,510
2019-06-12 2019-06-10 47.544 1,151,018 +1,865 0.12% 54,723,851
2019-06-11 2019-06-06 46.686 1,149,153 -26,399 0.12% 53,649,654
2019-06-10 2019-06-05 45.239 1,175,552 +31,437 0.12% 53,180,841
2019-06-06 2019-06-04 45.989 1,144,115 +39,178 0.12% 52,617,218
2019-06-05 2019-06-03 45.721 1,104,937 +12,313 0.11% 50,519,316
2019-06-04 2019-05-31 45.078 1,092,624 -80,222 0.11% 49,253,562
2019-06-03 2019-05-30 43.792 1,172,846 +20,522 0.12% 51,361,058
2019-05-31 2019-05-29 45.025 1,152,324 +38,339 0.12% 51,882,967
2019-05-30 2019-05-28 44.435 1,113,985 -20,989 0.11% 49,499,953
2019-05-29 2019-05-27 42.184 1,134,974 -12,873 0.11% 47,877,510
2019-05-28 2019-05-24 42.827 1,147,847 -14,925 0.12% 49,158,848
2019-05-27 2019-05-23 41.487 1,162,772 -12,127 0.12% 48,239,905
2019-05-24 2019-05-22 41.862 1,174,899 -26,119 0.12% 49,183,846
2019-05-23 2019-05-21 42.077 1,201,018 -13,059 0.12% 50,534,746
2019-05-22 2019-05-20 42.184 1,214,077 +3,731 0.12% 51,214,375
2019-05-21 2019-05-17 42.666 1,210,346 +16,791 0.12% 51,640,866
2019-05-20 2019-05-16 43.792 1,193,555 -14,925 0.12% 52,267,943
2019-05-17 2019-05-15 43.149 1,208,480 -46,641 0.12% 52,144,230
2019-05-16 2019-05-14 41.487 1,255,121 +11,194 0.13% 52,071,186
2019-05-15 2019-05-10 42.077 1,243,927 -59,701 0.13% 52,340,210
2019-05-14 2019-05-09 40.844 1,303,628 -29,850 0.13% 53,245,090
2019-05-10 2019-05-08 41.219 1,333,478 +3,731 0.13% 54,964,605
2019-05-09 2019-05-07 43.792 1,329,747 +33,582 0.13% 58,232,038
2019-05-08 2019-05-06 43.095 1,296,165 +1,865 0.13% 55,858,241
2019-05-07 2019-05-03 44.542 1,294,300 +11,194 0.13% 57,651,006
2019-05-06 2019-05-02 44.167 1,283,106 -3,731 0.13% 56,670,972
2019-05-03 2019-04-30 42.345 1,286,837 -41,044 0.13% 54,490,594
2019-05-02 2019-04-29 42.505 1,327,881 -5,597 0.13% 56,442,112
2019-04-30 2019-04-26 42.237 1,333,478 -13,060 0.13% 56,322,638
2019-04-29 2019-04-25 42.023 1,346,538 -3,731 0.14% 56,585,556
2019-04-26 2019-04-24 42.291 1,350,269 -5,597 0.14% 57,104,221
2019-04-25 2019-04-23 42.130 1,355,866 +5,597 0.14% 57,122,898
2019-04-24 2019-04-18 42.130 1,350,269 -9,328 0.14% 56,887,095
2019-04-23 2019-04-17 41.916 1,359,597 +7,462 0.14% 56,988,584
2019-04-18 2019-04-16 42.130 1,352,135 +7,463 0.14% 56,965,710
2019-04-17 2019-04-15 42.345 1,344,672 -41,044 0.14% 56,939,594
2019-04-16 2019-04-12 42.559 1,385,716 -5,597 0.14% 58,974,687
2019-04-15 2019-04-11 42.023 1,391,313 +20,522 0.14% 58,467,136
2019-04-12 2019-04-10 43.095 1,370,791 +7,462 0.14% 59,074,249
2019-04-11 2019-04-09 42.398 1,363,329 +5,597 0.14% 57,802,693
2019-04-10 2019-04-08 41.862 1,357,732 -22,388 0.14% 56,837,635
2019-04-09 2019-04-04 41.755 1,380,120 +3,732 0.14% 57,626,895
2019-04-08 2019-04-03 41.380 1,376,388 +7,462 0.14% 56,954,637
2019-04-04 2019-04-02 40.737 1,368,926 -13,059 0.14% 55,765,356
2019-04-03 2019-04-01 41.273 1,381,985 +31,716 0.14% 57,038,089
2019-04-02 2019-03-29 40.737 1,350,269 +31,716 0.14% 55,005,334
2019-04-01 2019-03-28 40.737 1,318,553 -82,089 0.13% 53,713,332
2019-03-29 2019-03-27 40.040 1,400,642 +1,866 0.14% 56,081,376
2019-03-28 2019-03-26 39.879 1,398,776 -169,774 0.14% 55,781,735
2019-03-27 2019-03-25 38.914 1,568,550 -54,103 0.16% 61,038,788
2019-03-26 2019-03-22 38.646 1,622,653 +87,685 0.16% 62,709,283
2019-03-22 2019-03-20 39.289 1,534,968 -3,731 0.16% 60,307,901
2019-03-21 2019-03-19 38.646 1,538,699 +9,328 0.16% 59,464,785
2019-03-20 2019-03-18 38.539 1,529,371 +55,969 0.15% 58,940,342
2019-03-19 2019-03-15 36.341 1,473,402 +11,194 0.15% 53,545,362
2019-03-15 2019-03-13 37.092 1,462,208 +24,253 0.15% 54,235,814
2019-03-14 2019-03-12 37.574 1,437,955 -3,731 0.15% 54,029,908
2019-03-13 2019-03-11 37.092 1,441,686 -22,388 0.15% 53,474,618
2019-03-12 2019-03-08 36.395 1,464,074 -27,984 0.15% 53,284,846
2019-03-11 2019-03-07 36.770 1,492,058 +3,731 0.15% 54,863,149
2019-03-08 2019-03-06 37.038 1,488,327 +39,179 0.15% 55,124,837
2019-03-07 2019-03-05 37.842 1,449,148 -33,582 0.15% 54,838,852
2019-03-06 2019-03-04 37.038 1,482,730 +18,665 0.15% 54,917,535
2019-03-05 2019-03-01 36.931 1,464,065 +57,835 0.15% 54,069,268
2019-03-04 2019-02-28 36.341 1,406,230 +52,238 0.14% 51,104,244
2019-03-01 2019-02-27 35.913 1,353,992 +7,462 0.14% 48,625,246
2019-02-28 2019-02-26 36.127 1,346,530 +3,732 0.14% 48,645,967
2019-02-27 2019-02-25 36.609 1,342,798 -13,060 0.14% 49,158,917
2019-02-26 2019-02-22 37.199 1,355,858 +16,791 0.14% 50,436,459
2019-02-25 2019-02-21 36.288 1,339,067 -27,985 0.14% 48,591,677
2019-02-22 2019-02-20 36.556 1,367,052 +9,329 0.14% 49,973,564
2019-02-21 2019-02-19 36.663 1,357,723 +20,522 0.14% 49,778,086
2019-02-20 2019-02-18 35.966 1,337,201 +5,597 0.14% 48,093,914
2019-02-19 2019-02-15 35.376 1,331,604 -26,119 0.13% 47,107,487
2019-02-18 2019-02-14 35.376 1,357,723 -130,596 0.14% 48,031,486
2019-02-14 2019-02-12 34.304 1,488,319 -41,044 0.15% 51,056,015
2019-02-13 2019-02-11 34.090 1,529,363 +16,791 0.15% 52,136,108
2019-02-12 2019-02-08 34.840 1,512,572 +3,731 0.15% 52,698,752
2019-02-11 2019-02-04 34.519 1,508,841 +18,657 0.15% 52,083,512
2019-02-08 2019-01-31 34.197 1,490,184 -3,732 0.15% 50,960,243
2019-02-01 2019-01-30 33.018 1,493,916 -18,656 0.15% 49,326,216
2019-01-31 2019-01-29 33.179 1,512,572 -35,447 0.15% 50,185,427
2019-01-30 2019-01-28 32.536 1,548,019 +11,194 0.16% 50,365,818
2019-01-29 2019-01-25 32.160 1,536,825 +24,253 0.16% 49,424,989
2019-01-28 2019-01-24 32.053 1,512,572 +72,760 0.15% 48,482,851
2019-01-25 2019-01-23 31.946 1,439,812 -24,253 0.15% 45,996,307
2019-01-24 2019-01-22 31.624 1,464,065 +14,925 0.15% 46,300,244
2019-01-23 2019-01-21 32.053 1,449,140 -1,866 0.15% 46,449,650
2019-01-22 2019-01-18 31.410 1,451,006 +1,866 0.15% 45,576,161
2019-01-21 2019-01-17 31.946 1,449,140 +9,328 0.15% 46,294,300
2019-01-18 2019-01-16 32.000 1,439,812 -31,716 0.15% 46,073,482
2019-01-17 2019-01-15 30.981 1,471,528 +24,254 0.15% 45,589,758
2019-01-16 2019-01-14 30.713 1,447,274 +31,716 0.15% 44,450,464
2019-01-15 2019-01-11 32.321 1,415,558 -11,194 0.14% 45,752,612
2019-01-11 2019-01-09 31.624 1,426,752 +11,194 0.14% 45,120,241
2019-01-10 2019-01-08 30.874 1,415,558 +1,865 0.14% 43,703,988
2019-01-09 2019-01-07 30.820 1,413,693 +16,791 0.14% 43,570,633
2019-01-08 2019-01-04 30.552 1,396,902 +9,328 0.14% 42,678,752
2019-01-07 2019-01-03 30.660 1,387,574 +3,732 0.14% 42,542,509
2019-01-04 2019-01-02 31.088 1,383,842 -1,866 0.14% 43,021,487
2019-01-03 2018-12-31 32.000 1,385,708 -18,657 0.14% 44,342,173
2019-01-02 2018-12-27 31.088 1,404,365 +11,194 0.14% 43,659,515
2018-12-28 2018-12-24 32.000 1,393,171 +10,728 0.14% 44,580,986
2018-12-27 2018-12-20 30.767 1,382,443 +7,462 0.14% 42,533,394
2018-12-21 2018-12-19 31.839 1,374,981 +1,866 0.14% 43,777,812
2018-12-20 2018-12-18 32.482 1,373,115 -1,866 0.14% 44,601,601
2018-12-19 2018-12-17 33.286 1,374,981 +14,926 0.14% 45,767,713
2018-12-18 2018-12-14 33.822 1,360,055 +9,328 0.14% 45,999,885
2018-12-17 2018-12-13 33.715 1,350,727 -7,463 0.14% 45,539,593
2018-12-14 2018-12-12 33.232 1,358,190 +7,463 0.14% 45,136,007
2018-12-13 2018-12-11 32.964 1,350,727 -16,791 0.14% 44,525,993
2018-12-12 2018-12-10 32.321 1,367,518 +31,716 0.14% 44,199,899
2018-12-11 2018-12-07 33.608 1,335,802 +5,597 0.13% 44,893,198
2018-12-10 2018-12-06 33.500 1,330,205 -3,731 0.13% 44,562,496
2018-12-07 2018-12-05 33.595 1,333,936 +11,193 0.13% 44,813,392
2018-12-06 2018-12-04 34.185 1,322,743 +5,333 0.13% 45,218,213
2018-12-05 2018-12-03 34.293 1,317,410 -1,863 0.13% 45,177,304
2018-12-04 2018-11-30 34.024 1,319,273 +3,726 0.13% 44,887,191
2018-12-03 2018-11-29 34.024 1,315,547 -35,404 0.13% 44,760,416
2018-11-30 2018-11-28 34.132 1,350,951 +3,727 0.14% 46,110,009
2018-11-29 2018-11-27 32.951 1,347,224 -37,268 0.14% 44,392,201
2018-11-28 2018-11-26 32.683 1,384,492 -39,131 0.14% 45,248,713
2018-11-27 2018-11-23 32.092 1,423,623 -3,726 0.14% 45,687,214
2018-11-26 2018-11-22 31.770 1,427,349 -124,847 0.14% 45,347,189
2018-11-23 2018-11-21 27.692 1,552,196 +93,169 0.16% 42,982,805
2018-11-22 2018-11-20 26.672 1,459,027 +18,634 0.15% 38,915,105
2018-11-21 2018-11-19 27.262 1,440,393 +9,317 0.15% 39,268,400
2018-11-20 2018-11-16 27.316 1,431,076 +9,317 0.14% 39,091,197
2018-11-19 2018-11-15 27.316 1,421,759 +20,497 0.14% 38,836,695
2018-11-16 2018-11-14 27.853 1,401,262 +33,541 0.14% 39,028,800
2018-11-15 2018-11-13 29.087 1,367,721 +27,951 0.14% 39,782,795
2018-11-14 2018-11-12 29.409 1,339,770 +1,863 0.14% 39,401,186
2018-11-13 2018-11-09 29.516 1,337,907 -13,044 0.14% 39,489,998
2018-11-12 2018-11-08 29.892 1,350,951 +1,864 0.14% 40,382,508
2018-11-09 2018-11-07 29.785 1,349,087 +11,180 0.14% 40,181,989
2018-11-08 2018-11-06 29.355 1,337,907 -20,497 0.14% 39,274,598
2018-11-07 2018-11-05 28.497 1,358,404 -5,590 0.14% 38,709,893
2018-11-06 2018-11-02 28.443 1,363,994 -9,317 0.14% 38,795,989
2018-11-05 2018-11-01 27.262 1,373,311 +11,180 0.14% 37,439,592
2018-11-02 2018-10-31 26.779 1,362,131 -3,727 0.14% 36,476,899
2018-10-31 2018-10-29 26.672 1,365,858 -20,497 0.14% 36,430,106
2018-10-30 2018-10-26 26.672 1,386,355 -5,590 0.14% 36,976,801
2018-10-29 2018-10-25 26.833 1,391,945 -24,224 0.14% 37,349,997
2018-10-26 2018-10-24 27.101 1,416,169 -3,727 0.14% 38,379,999
2018-10-25 2018-10-23 27.048 1,419,896 -11,180 0.14% 38,404,805
2018-10-24 2018-10-22 27.853 1,431,076 -42,858 0.14% 39,859,197
2018-10-23 2018-10-19 27.692 1,473,934 +16,771 0.15% 40,815,604
2018-10-22 2018-10-18 27.316 1,457,163 +5,590 0.15% 39,803,789
2018-10-19 2018-10-16 26.779 1,451,573 -13,044 0.15% 38,872,093
2018-10-18 2018-10-15 26.618 1,464,617 +68,945 0.15% 38,985,602
2018-10-16 2018-10-12 26.833 1,395,672 -1,863 0.14% 37,450,003
2018-10-15 2018-10-11 26.779 1,397,535 -11,460 0.14% 37,424,993
2018-10-12 2018-10-10 28.067 1,408,995 -16,770 0.14% 39,546,644
2018-10-11 2018-10-09 27.799 1,425,765 -11,181 0.14% 39,634,757
2018-10-10 2018-10-08 27.155 1,436,946 -52,174 0.15% 39,020,197
2018-10-09 2018-10-05 28.121 1,489,120 -7,454 0.15% 41,875,449
2018-10-08 2018-10-04 30.053 1,496,574 -35,125 0.15% 44,976,403
2018-10-05 2018-10-03 29.516 1,531,699 +5,591 0.15% 45,210,011
2018-10-04 2018-10-02 29.731 1,526,108 +89,442 0.15% 45,372,585
2018-10-03 2018-09-28 28.658 1,436,666 +20,497 0.15% 41,171,393
2018-10-02 2018-09-27 27.370 1,416,169 +9,317 0.14% 38,759,999
2018-09-27 2018-09-24 27.262 1,406,852 -1,864 0.14% 38,353,996
2018-09-26 2018-09-21 28.121 1,408,716 +1,864 0.14% 39,614,413
2018-09-24 2018-09-20 27.531 1,406,852 +7,453 0.14% 38,731,496
2018-09-21 2018-09-19 27.853 1,399,399 -11,180 0.14% 38,976,910
2018-09-20 2018-09-18 26.833 1,410,579 -13,044 0.14% 37,850,002
2018-09-19 2018-09-17 26.135 1,423,623 +37,268 0.14% 37,206,811
2018-09-18 2018-09-14 26.779 1,386,355 +37,268 0.14% 37,125,601
2018-09-17 2018-09-13 25.652 1,349,087 -37,361 0.14% 34,607,191
2018-09-14 2018-09-12 25.223 1,386,448 +1,863 0.14% 34,970,347
2018-09-13 2018-09-11 25.545 1,384,585 -9,223 0.14% 35,369,186
2018-09-12 2018-09-10 25.706 1,393,808 +11,180 0.14% 35,829,187
2018-09-11 2018-09-07 26.243 1,382,628 -9,317 0.14% 36,283,795
2018-09-10 2018-09-06 26.994 1,391,945 -13,044 0.14% 37,574,097
2018-09-07 2018-09-05 27.531 1,404,989 -93,914 0.14% 38,680,206
2018-09-06 2018-09-04 27.657 1,498,903 -11,180 0.15% 41,455,430
2018-09-05 2018-09-03 27.385 1,510,083 +25,992 0.15% 41,354,375
2018-09-04 2018-08-31 27.385 1,484,091 -22,084 0.15% 40,642,572
2018-09-03 2018-08-30 27.820 1,506,175 +11,042 0.15% 41,902,073
2018-08-31 2018-08-29 27.331 1,495,133 +1,840 0.15% 40,863,722
2018-08-30 2018-08-28 28.038 1,493,293 +1,841 0.15% 41,868,253
2018-08-29 2018-08-27 27.983 1,491,452 +1,840 0.15% 41,735,596
2018-08-28 2018-08-24 28.255 1,489,612 +11,043 0.15% 42,088,807
2018-08-27 2018-08-23 27.385 1,478,569 +25,581 0.15% 40,491,349
2018-08-24 2018-08-22 28.038 1,452,988 +48,770 0.15% 40,738,200
2018-08-23 2018-08-21 27.929 1,404,218 +7,362 0.14% 39,218,210
2018-08-22 2018-08-20 28.038 1,396,856 -69,383 0.14% 39,164,398
2018-08-21 2018-08-17 27.277 1,466,239 -20,244 0.15% 39,994,346
2018-08-20 2018-08-16 28.309 1,486,483 +5,521 0.15% 42,081,168
2018-08-17 2018-08-15 28.364 1,480,962 -26,317 0.15% 42,005,342
2018-08-16 2018-08-14 29.342 1,507,279 -1,841 0.15% 44,225,986
2018-08-15 2018-08-13 28.744 1,509,120 -16,563 0.15% 43,378,003
2018-08-14 2018-08-10 29.016 1,525,683 -5,522 0.16% 44,268,589
2018-08-13 2018-08-09 28.961 1,531,205 -104,902 0.16% 44,345,613
2018-08-10 2018-08-08 28.581 1,636,107 -34,967 0.17% 46,761,406
2018-08-09 2018-08-07 28.635 1,671,074 +16,563 0.17% 47,851,594
2018-08-08 2018-08-06 29.016 1,654,511 +25,766 0.17% 48,006,609
2018-08-07 2018-08-03 30.537 1,628,745 +1,840 0.17% 49,736,993
2018-08-06 2018-08-02 31.678 1,626,905 -9,202 0.17% 51,537,205
2018-08-03 2018-08-01 32.004 1,636,107 +51,531 0.17% 52,362,106
2018-08-02 2018-07-31 30.374 1,584,576 +5,521 0.16% 48,129,904
2018-08-01 2018-07-30 29.668 1,579,055 -9,202 0.16% 46,846,809
2018-07-31 2018-07-27 30.265 1,588,257 -3,680 0.16% 48,069,110
2018-07-30 2018-07-26 30.374 1,591,937 -3,681 0.16% 48,353,487
2018-07-27 2018-07-25 30.483 1,595,618 -3,681 0.16% 48,638,693
2018-07-26 2018-07-24 30.102 1,599,299 +1,840 0.16% 48,142,600
2018-07-25 2018-07-23 29.124 1,597,459 +3,681 0.16% 46,524,811
2018-07-24 2018-07-20 30.754 1,593,778 +9,202 0.16% 49,015,605
2018-07-20 2018-07-18 29.776 1,584,576 +114,104 0.16% 47,182,804
2018-07-19 2018-07-17 29.124 1,470,472 -5,521 0.15% 42,826,409
2018-07-18 2018-07-16 29.233 1,475,993 +9,202 0.15% 43,147,604
2018-07-17 2018-07-13 28.853 1,466,791 -1,840 0.15% 42,320,703
2018-07-16 2018-07-12 28.581 1,468,631 -1,841 0.15% 41,974,791
2018-07-13 2018-07-11 27.929 1,470,472 +12,883 0.15% 41,068,609
2018-07-11 2018-07-09 26.733 1,457,589 +3,681 0.15% 38,966,401
2018-07-10 2018-07-06 26.896 1,453,908 +1,840 0.15% 39,104,995
2018-07-09 2018-07-05 26.407 1,452,068 -44,169 0.15% 38,345,406
2018-07-06 2018-07-04 27.494 1,496,237 +11,042 0.15% 41,137,796
2018-07-05 2018-07-03 28.309 1,485,195 -12,883 0.15% 42,044,705
2018-07-04 2018-06-29 27.277 1,498,078 -3,680 0.15% 40,862,812
2018-07-03 2018-06-28 26.896 1,501,758 -3,681 0.15% 40,391,991
2018-06-29 2018-06-27 27.168 1,505,439 -14,723 0.15% 40,899,997
2018-06-28 2018-06-26 27.277 1,520,162 -1,841 0.16% 41,465,194
2018-06-27 2018-06-25 27.385 1,522,003 +33,127 0.16% 41,680,811
2018-06-26 2018-06-22 27.222 1,488,876 -3,680 0.15% 40,530,911
2018-06-25 2018-06-21 27.385 1,492,556 +42,329 0.15% 40,874,390
2018-06-22 2018-06-20 27.005 1,450,227 +9,202 0.15% 39,163,589
2018-06-21 2018-06-19 27.277 1,441,025 -16,564 0.15% 39,306,588
2018-06-20 2018-06-15 26.081 1,457,589 -90,179 0.15% 38,016,001
2018-06-15 2018-06-13 27.168 1,547,768 +7,361 0.16% 42,049,998
2018-06-14 2018-06-12 27.385 1,540,407 +7,362 0.16% 42,184,813
2018-06-12 2018-06-08 26.788 1,533,045 -14,723 0.16% 41,066,901
2018-06-11 2018-06-07 25.755 1,547,768 -9,202 0.16% 39,863,398
2018-06-08 2018-06-06 26.299 1,556,970 -23,925 0.16% 40,946,399
2018-06-07 2018-06-05 26.244 1,580,895 -49,691 0.16% 41,489,697
2018-06-06 2018-06-04 26.516 1,630,586 +1,841 0.17% 43,236,810
2018-06-05 2018-06-01 26.190 1,628,745 -7,362 0.17% 42,656,994
2018-06-04 2018-05-31 26.462 1,636,107 +7,362 0.17% 43,294,305
2018-05-31 2018-05-29 25.810 1,628,745 -12,883 0.17% 42,037,494
2018-05-28 2018-05-24 25.375 1,641,628 +16,564 0.17% 41,656,401
2018-05-24 2018-05-21 26.407 1,625,064 +3,680 0.17% 42,913,788
2018-05-21 2018-05-17 25.212 1,621,384 +136,189 0.17% 40,878,408
2018-05-18 2018-05-16 26.407 1,485,195 +29,446 0.15% 39,220,205
2018-05-16 2018-05-14 24.397 1,455,749 +16,564 0.15% 35,515,910
2018-05-15 2018-05-11 23.365 1,439,185 +22,085 0.15% 33,625,999
2018-05-14 2018-05-10 23.582 1,417,100 +7,361 0.15% 33,417,991
2018-05-11 2018-05-09 23.039 1,409,739 +1,841 0.14% 32,478,404
2018-05-10 2018-05-08 23.365 1,407,898 -12,883 0.14% 32,894,990
2018-05-09 2018-05-07 23.365 1,420,781 +18,404 0.15% 33,195,996
2018-05-08 2018-05-04 22.713 1,402,377 -11,043 0.14% 31,851,594
2018-05-07 2018-05-03 22.767 1,413,420 -7,361 0.15% 32,179,209
2018-05-04 2018-05-02 22.604 1,420,781 +3,681 0.15% 32,115,196
2018-05-03 2018-04-30 22.658 1,417,100 +14,723 0.15% 32,108,991
2018-05-02 2018-04-27 22.550 1,402,377 -18,404 0.14% 31,622,994
2018-04-30 2018-04-26 22.441 1,420,781 -27,606 0.15% 31,883,596
2018-04-27 2018-04-25 22.495 1,448,387 +20,244 0.15% 32,581,800
2018-04-26 2018-04-24 22.658 1,428,143 +7,362 0.15% 32,359,206
2018-04-25 2018-04-23 22.550 1,420,781 -3,681 0.15% 32,037,996
2018-04-24 2018-04-20 22.658 1,424,462 -58,892 0.15% 32,275,801
2018-04-23 2018-04-19 22.658 1,483,354 +1,840 0.15% 33,610,190
2018-04-20 2018-04-18 22.713 1,481,514 -3,681 0.15% 33,648,999
2018-04-19 2018-04-17 22.767 1,485,195 -66,254 0.15% 33,813,304
2018-04-18 2018-04-16 22.658 1,551,449 -3,681 0.16% 35,153,103
2018-04-17 2018-04-13 22.821 1,555,130 -9,202 0.16% 35,490,008
2018-04-16 2018-04-12 22.713 1,564,332 -33,127 0.16% 35,530,009
2018-04-13 2018-04-11 23.039 1,597,459 +16,564 0.16% 36,803,209
2018-04-12 2018-04-10 22.713 1,580,895 +14,723 0.16% 35,906,198
2018-04-10 2018-04-06 22.061 1,566,172 -1,840 0.16% 34,550,601
2018-04-09 2018-04-04 22.115 1,568,012 +14,723 0.16% 34,676,392
2018-04-06 2018-04-03 22.332 1,553,289 +20,244 0.16% 34,688,395
2018-04-04 2018-03-29 21.952 1,533,045 -7,362 0.16% 33,653,201
2018-04-03 2018-03-28 22.061 1,540,407 -3,680 0.16% 33,982,211
2018-03-29 2018-03-27 21.952 1,544,087 +7,361 0.16% 33,895,594
2018-03-28 2018-03-26 22.169 1,536,726 -38,648 0.16% 34,068,006
2018-03-27 2018-03-23 21.604 1,575,374 -75,456 0.16% 34,034,562
2018-03-26 2018-03-22 21.789 1,650,830 -7,361 0.17% 35,969,702
2018-03-23 2018-03-21 22.061 1,658,191 +5,521 0.17% 36,580,589
2018-03-22 2018-03-20 21.952 1,652,670 -7,362 0.17% 36,279,193
2018-03-20 2018-03-16 21.539 1,660,032 -7,361 0.17% 35,755,283
2018-03-19 2018-03-15 21.669 1,667,393 +16,563 0.17% 36,131,271
2018-03-15 2018-03-13 21.843 1,650,830 +11,042 0.17% 36,059,402
2018-03-12 2018-03-08 22.169 1,639,788 +11,043 0.17% 36,352,809
2018-03-09 2018-03-07 22.387 1,628,745 -31,287 0.17% 36,461,995
2018-03-08 2018-03-06 22.604 1,660,032 -23,925 0.17% 37,523,203
2018-03-07 2018-03-05 21.669 1,683,957 +23,925 0.17% 36,490,201
2018-03-06 2018-03-02 22.278 1,660,032 +16,564 0.17% 36,982,003
2018-03-05 2018-03-01 22.278 1,643,468 -18,404 0.17% 36,612,992
2018-03-02 2018-02-28 22.169 1,661,872 -5,521 0.17% 36,842,394
2018-03-01 2018-02-27 22.061 1,667,393 -14,724 0.17% 36,783,590
2018-02-28 2018-02-26 22.441 1,682,117 +14,724 0.17% 37,748,210
2018-02-27 2018-02-23 22.604 1,667,393 +1,840 0.17% 37,689,590
2018-02-26 2018-02-22 22.387 1,665,553 +29,446 0.17% 37,285,999
2018-02-23 2018-02-21 21.952 1,636,107 +138,029 0.17% 35,915,604
2018-02-21 2018-02-15 20.865 1,498,078 +3,681 0.15% 31,257,610
2018-02-20 2018-02-13 20.648 1,494,397 +1,841 0.15% 30,856,005
2018-02-14 2018-02-12 20.626 1,492,556 -7,362 0.15% 30,785,552
2018-02-13 2018-02-09 20.452 1,499,918 -11,042 0.15% 30,676,601
2018-02-12 2018-02-08 20.691 1,510,960 -1,841 0.16% 31,263,674
2018-02-09 2018-02-07 20.713 1,512,801 -1,840 0.16% 31,334,647
2018-02-08 2018-02-06 20.517 1,514,641 -20,244 0.16% 31,076,479
2018-02-07 2018-02-05 21.213 1,534,885 +9,202 0.16% 32,559,353
2018-02-05 2018-02-01 21.735 1,525,683 -1,841 0.16% 33,159,991
2018-02-02 2018-01-31 21.735 1,527,524 +12,883 0.16% 33,200,005
2018-02-01 2018-01-30 21.735 1,514,641 +12,883 0.16% 32,919,999
2018-01-30 2018-01-26 21.626 1,501,758 +3,680 0.15% 32,476,793
2018-01-25 2018-01-23 21.561 1,498,078 -16,563 0.15% 32,299,530
2018-01-24 2018-01-22 21.561 1,514,641 +18,404 0.16% 32,656,639
2018-01-23 2018-01-19 21.843 1,496,237 +1,840 0.15% 32,682,597
2018-01-22 2018-01-18 21.517 1,494,397 -23,925 0.15% 32,155,205
2018-01-19 2018-01-17 21.789 1,518,322 +3,681 0.16% 33,082,504
2018-01-18 2018-01-16 21.952 1,514,641 -80,977 0.16% 33,249,199
2018-01-17 2018-01-15 22.006 1,595,618 -3,681 0.16% 35,113,495
2018-01-16 2018-01-12 21.843 1,599,299 -9,202 0.16% 34,933,800
2018-01-15 2018-01-11 22.169 1,608,501 +1,840 0.17% 35,659,201
2018-01-11 2018-01-09 22.115 1,606,661 +14,724 0.16% 35,531,110
2018-01-10 2018-01-08 22.169 1,591,937 +7,361 0.16% 35,291,990
2018-01-09 2018-01-05 22.061 1,584,576 +1,841 0.16% 34,956,603
2018-01-08 2018-01-04 21.898 1,582,735 +1,840 0.16% 34,657,989
2018-01-04 2018-01-02 22.115 1,580,895 -16,564 0.16% 34,961,298
2018-01-03 2017-12-29 21.735 1,597,459 +11,043 0.16% 34,720,009
2018-01-02 2017-12-28 22.224 1,586,416 +27,606 0.16% 35,255,794
2017-12-29 2017-12-27 22.224 1,558,810 -1,841 0.16% 34,642,291
2017-12-28 2017-12-22 22.115 1,560,651 -5,521 0.16% 34,513,604
2017-12-27 2017-12-21 22.224 1,566,172 +9,202 0.16% 34,805,901
2017-12-21 2017-12-19 21.952 1,556,970 +1,840 0.16% 34,178,399
2017-12-20 2017-12-18 22.278 1,555,130 -3,680 0.16% 34,645,008
2017-12-19 2017-12-15 22.169 1,558,810 -23,925 0.16% 34,557,591
2017-12-18 2017-12-14 22.224 1,582,735 -5,522 0.16% 35,173,989
2017-12-15 2017-12-13 22.169 1,588,257 +12,883 0.16% 35,210,408
2017-12-14 2017-12-12 21.735 1,575,374 +1,840 0.16% 34,240,002
2017-12-13 2017-12-11 22.265 1,573,534 +20,245 0.16% 35,034,611
2017-12-12 2017-12-08 22.265 1,553,289 +1,049 0.16% 34,583,858
2017-12-11 2017-12-07 21.938 1,552,240 -18,370 0.16% 34,053,502
2017-12-08 2017-12-06 22.265 1,570,610 -97,359 0.16% 34,969,509
2017-12-07 2017-12-05 23.408 1,667,969 +33,065 0.17% 39,043,999
2017-12-06 2017-12-04 22.265 1,634,904 +5,511 0.17% 36,401,010
2017-12-05 2017-12-01 22.210 1,629,393 +44,088 0.17% 36,189,608
2017-12-04 2017-11-30 21.829 1,585,305 -16,533 0.16% 34,606,292
2017-12-01 2017-11-29 20.795 1,601,838 +12,859 0.17% 33,310,398
2017-11-30 2017-11-28 20.229 1,588,979 +38,576 0.16% 32,143,394
2017-11-29 2017-11-27 20.686 1,550,403 +9,185 0.16% 32,072,001
2017-11-28 2017-11-24 20.708 1,541,218 +18,370 0.16% 31,915,558
2017-11-27 2017-11-23 20.730 1,522,848 +7,347 0.16% 31,568,312
2017-11-24 2017-11-22 20.512 1,515,501 -5,510 0.16% 31,086,010
2017-11-23 2017-11-21 20.643 1,521,011 +12,858 0.16% 31,397,751
2017-11-22 2017-11-20 20.882 1,508,153 -25,717 0.16% 31,493,568
2017-11-21 2017-11-17 21.231 1,533,870 -5,511 0.16% 32,564,996
2017-11-20 2017-11-16 21.448 1,539,381 +1,837 0.16% 33,017,198
2017-11-17 2017-11-15 21.339 1,537,544 +1,837 0.16% 32,810,397
2017-11-16 2017-11-14 21.339 1,535,707 +7,348 0.16% 32,771,196
2017-11-14 2017-11-10 20.643 1,528,359 -23,881 0.16% 31,549,434
2017-11-13 2017-11-09 20.599 1,552,240 +7,348 0.16% 31,974,802
2017-11-10 2017-11-08 20.795 1,544,892 +5,511 0.16% 32,126,199
2017-11-09 2017-11-07 20.969 1,539,381 +22,044 0.16% 32,279,758
2017-11-08 2017-11-06 20.425 1,517,337 -7,348 0.16% 30,991,510
2017-11-07 2017-11-03 20.033 1,524,685 +12,858 0.16% 30,543,993
2017-11-06 2017-11-02 20.011 1,511,827 +7,348 0.16% 30,253,489
2017-11-03 2017-11-01 19.902 1,504,479 +22,044 0.16% 29,942,646
2017-11-02 2017-10-31 19.641 1,482,435 -1,837 0.15% 29,116,559
2017-11-01 2017-10-30 19.467 1,484,272 -18,370 0.15% 28,894,080
2017-10-31 2017-10-27 19.750 1,502,642 -7,348 0.15% 29,677,046
2017-10-30 2017-10-26 19.728 1,509,990 -7,347 0.16% 29,789,288
2017-10-26 2017-10-24 19.489 1,517,337 -1,837 0.16% 29,570,791
2017-10-25 2017-10-23 19.380 1,519,174 +1,837 0.16% 29,441,191
2017-10-24 2017-10-20 19.467 1,517,337 -1,837 0.16% 29,537,751
2017-10-23 2017-10-19 19.597 1,519,174 +31,228 0.16% 29,771,991
2017-10-20 2017-10-18 19.902 1,487,946 +9,185 0.15% 29,613,601
2017-10-19 2017-10-17 19.249 1,478,761 +1,837 0.15% 28,464,798
2017-10-18 2017-10-16 19.118 1,476,924 +3,674 0.15% 28,236,478
2017-10-17 2017-10-13 18.944 1,473,250 +7,348 0.15% 27,909,597
2017-10-16 2017-10-12 18.814 1,465,902 -11,022 0.15% 27,578,874
2017-10-13 2017-10-11 18.922 1,476,924 +7,348 0.15% 27,947,038
2017-10-12 2017-10-10 18.922 1,469,576 +7,348 0.15% 27,807,995
2017-10-11 2017-10-09 18.705 1,462,228 +11,021 0.15% 27,350,553
2017-10-10 2017-10-06 18.944 1,451,207 -1,837 0.15% 27,492,009
2017-10-09 2017-10-04 18.944 1,453,044 +11,022 0.15% 27,526,809
2017-10-06 2017-10-03 19.118 1,442,022 +18,370 0.15% 27,569,206
2017-10-04 2017-09-29 18.944 1,423,652 -27,555 0.15% 26,970,000
2017-10-03 2017-09-28 19.140 1,451,207 +101,034 0.15% 27,776,409
2017-09-29 2017-09-27 19.685 1,350,173 +308,611 0.14% 26,577,597
2017-09-28 2017-09-26 18.966 1,041,562 +16,533 0.11% 19,754,277
2017-09-27 2017-09-25 18.879 1,025,029 +5,510 0.11% 19,351,432
2017-09-26 2017-09-22 18.944 1,019,519 +1,837 0.11% 19,314,009
2017-09-22 2017-09-20 18.639 1,017,682 -11,021 0.11% 18,968,968
2017-09-18 2017-09-14 18.487 1,028,703 +3,674 0.11% 19,017,593
2017-09-15 2017-09-13 18.835 1,025,029 -11,022 0.11% 19,306,792
2017-09-14 2017-09-12 18.618 1,036,051 +3,674 0.11% 19,288,795
2017-09-12 2017-09-08 18.552 1,032,377 +7,348 0.11% 19,152,954
2017-09-11 2017-09-07 19.182 1,025,029 -3,674 0.11% 19,662,536
2017-09-08 2017-09-06 19.271 1,028,703 +25,826 0.11% 19,824,263
2017-09-06 2017-09-04 19.116 1,002,877 +3,608 0.11% 19,170,887
2017-09-05 2017-09-01 19.426 999,269 +21,645 0.11% 19,412,157
2017-09-04 2017-08-31 19.049 977,624 +3,607 0.10% 18,623,114
2017-09-01 2017-08-30 18.894 974,017 +5,411 0.10% 18,403,202
2017-08-24 2017-08-21 18.295 968,606 -1,803 0.10% 17,721,006
2017-08-22 2017-08-18 18.229 970,409 +18,037 0.10% 17,689,433
2017-08-15 2017-08-11 17.785 952,372 -18,037 0.10% 16,938,239
2017-08-14 2017-08-10 17.896 970,409 -14,430 0.10% 17,366,633
2017-08-11 2017-08-09 17.874 984,839 -52,309 0.10% 17,603,035
2017-08-10 2017-08-08 17.741 1,037,148 -28,859 0.11% 18,400,007
2017-08-09 2017-08-07 17.741 1,066,007 -1,804 0.11% 18,911,994
2017-08-07 2017-08-03 18.384 1,067,811 -1,804 0.11% 19,630,718
2017-08-04 2017-08-02 18.406 1,069,615 +5,411 0.11% 19,687,603
2017-08-03 2017-08-01 18.495 1,064,204 -43,289 0.11% 19,682,407
2017-08-02 2017-07-31 18.517 1,107,493 +54,112 0.12% 20,507,595
2017-08-01 2017-07-28 18.561 1,053,381 -79,365 0.11% 19,552,316
2017-07-28 2017-07-26 18.406 1,132,746 -1,803 0.12% 20,849,608
2017-07-27 2017-07-25 18.406 1,134,549 -77,561 0.12% 20,882,795
2017-07-24 2017-07-20 18.184 1,212,110 +198,411 0.13% 22,041,602
2017-07-21 2017-07-19 17.652 1,013,699 -1,804 0.11% 17,894,079
2017-07-19 2017-07-17 17.519 1,015,503 +1,804 0.11% 17,790,804
2017-07-18 2017-07-14 17.652 1,013,699 -1,804 0.11% 17,894,079
2017-07-13 2017-07-11 17.697 1,015,503 +12,626 0.11% 17,970,964
2017-07-10 2017-07-06 17.209 1,002,877 -1,803 0.11% 17,258,246
2017-07-07 2017-07-05 17.519 1,004,680 -1,804 0.11% 17,601,194
2017-07-06 2017-07-04 17.830 1,006,484 -7,215 0.11% 17,945,278
2017-07-05 2017-07-03 17.741 1,013,699 +21,645 0.11% 17,983,999
2017-07-04 2017-06-30 17.807 992,054 +10,822 0.10% 17,665,996
2017-07-03 2017-06-29 18.074 981,232 -9,018 0.10% 17,734,403
2017-06-29 2017-06-27 17.918 990,250 +28,859 0.10% 17,743,671
2017-06-28 2017-06-26 17.830 961,391 -3,607 0.10% 17,141,285
2017-06-27 2017-06-23 17.963 964,998 -68,542 0.10% 17,333,996
2017-06-26 2017-06-22 18.118 1,033,540 -75,757 0.11% 18,725,638
2017-06-23 2017-06-21 18.184 1,109,297 +28,860 0.12% 20,172,000
2017-06-20 2017-06-16 17.807 1,080,437 -3,608 0.11% 19,239,876
2017-06-16 2017-06-14 18.007 1,084,045 -1,803 0.11% 19,520,485
2017-06-15 2017-06-13 18.207 1,085,848 +14,429 0.11% 19,769,672
2017-06-14 2017-06-12 18.140 1,071,419 -14,429 0.11% 19,435,688
2017-06-12 2017-06-08 18.007 1,085,848 +37,878 0.11% 19,552,952
2017-06-09 2017-06-07 17.941 1,047,970 -7,215 0.11% 18,801,160
2017-06-08 2017-06-06 17.985 1,055,185 -3,607 0.11% 18,977,401
2017-06-05 2017-06-01 18.074 1,058,792 +1,803 0.11% 19,136,193
2017-06-02 2017-05-31 18.074 1,056,989 +1,804 0.11% 19,103,606
2017-06-01 2017-05-29 17.985 1,055,185 +10,822 0.11% 18,977,401
2017-05-31 2017-05-26 17.918 1,044,363 -1,803 0.11% 18,713,288
2017-05-29 2017-05-25 17.697 1,046,166 +12,626 0.11% 18,513,595
2017-05-26 2017-05-24 17.852 1,033,540 +5,411 0.11% 18,450,598
2017-05-25 2017-05-23 17.830 1,028,129 +1,804 0.11% 18,331,201
2017-05-24 2017-05-22 17.985 1,026,325 +16,233 0.11% 18,458,357
2017-05-23 2017-05-19 18.162 1,010,092 +23,449 0.11% 18,345,608
2017-05-22 2017-05-18 17.874 986,643 +9,019 0.10% 17,635,280
2017-05-19 2017-05-17 17.497 977,624 -1,804 0.10% 17,105,514
2017-05-18 2017-05-16 17.342 979,428 -1,804 0.10% 16,985,039
2017-05-17 2017-05-15 17.187 981,232 +3,608 0.10% 16,864,003
2017-05-16 2017-05-12 17.009 977,624 +1,803 0.10% 16,628,554
2017-05-15 2017-05-11 16.965 975,821 +1,804 0.10% 16,554,607
2017-05-12 2017-05-10 16.787 974,017 +1,804 0.10% 16,351,202
2017-05-10 2017-05-08 16.832 972,213 +7,215 0.10% 16,364,038
2017-05-09 2017-05-05 16.632 964,998 +7,215 0.10% 16,049,997
2017-05-08 2017-05-04 16.965 957,783 +1,803 0.10% 16,248,596
2017-05-04 2017-04-28 17.054 955,980 -1,803 0.10% 16,302,808
2017-05-02 2017-04-27 16.832 957,783 +5,411 0.10% 16,121,156
2017-04-28 2017-04-26 16.854 952,372 +1,804 0.10% 16,051,199
2017-04-27 2017-04-25 16.965 950,568 -3,608 0.10% 16,126,195
2017-04-26 2017-04-24 16.965 954,176 +1,804 0.10% 16,187,404
2017-04-24 2017-04-20 16.987 952,372 +5,411 0.10% 16,177,919
2017-04-21 2017-04-19 17.164 946,961 +3,608 0.10% 16,254,003
2017-04-20 2017-04-18 17.408 943,353 +5,411 0.10% 16,422,193
2017-04-19 2017-04-13 17.541 937,942 -1,804 0.10% 16,452,797
2017-04-18 2017-04-12 17.519 939,746 +1,804 0.10% 16,463,602
2017-04-13 2017-04-11 17.187 937,942 +1,804 0.10% 16,119,997
2017-04-11 2017-04-07 17.297 936,138 -1,804 0.10% 16,192,792
2017-04-10 2017-04-06 17.253 937,942 -1,804 0.10% 16,182,397
2017-04-07 2017-04-05 17.297 939,746 +1,804 0.10% 16,255,202
2017-04-06 2017-04-03 17.142 937,942 +1,804 0.10% 16,078,397
2017-04-05 2017-03-31 17.120 936,138 +5,411 0.10% 16,026,713
2017-04-03 2017-03-30 16.632 930,727 -1,804 0.10% 15,479,996
2017-03-29 2017-03-27 16.388 932,531 +50,505 0.10% 15,282,521
2017-03-27 2017-03-23 16.699 882,026 -3,608 0.09% 14,728,674
2017-03-24 2017-03-22 16.632 885,634 +14,430 0.09% 14,730,002
2017-03-23 2017-03-21 16.743 871,204 -10,822 0.09% 14,586,600
2017-03-22 2017-03-20 16.765 882,026 +3,607 0.09% 14,787,353
2017-03-21 2017-03-17 16.876 878,419 -88,383 0.09% 14,824,281
2017-03-20 2017-03-16 16.854 966,802 -1,804 0.10% 16,294,401
2017-03-17 2017-03-15 16.854 968,606 -9,018 0.10% 16,324,806
2017-03-16 2017-03-14 16.854 977,624 -5,412 0.10% 16,476,794
2017-03-15 2017-03-13 16.832 983,036 +32,468 0.10% 16,546,208
2017-03-13 2017-03-09 16.677 950,568 +1,803 0.10% 15,852,155
2017-03-10 2017-03-08 16.832 948,765 +3,608 0.10% 15,969,367
2017-03-09 2017-03-07 17.009 945,157 -1,804 0.10% 16,076,318
2017-03-08 2017-03-06 17.253 946,961 +36,075 0.10% 16,338,003
2017-03-07 2017-03-03 17.142 910,886 +45,093 0.10% 15,614,597
2017-03-06 2017-03-02 17.120 865,793 +5,411 0.09% 14,822,404
2017-03-03 2017-03-01 17.142 860,382 +21,645 0.09% 14,748,847
2017-03-01 2017-02-27 16.810 838,737 +1,804 0.09% 14,098,804
2017-02-27 2017-02-23 16.854 836,933 -43,290 0.09% 14,105,600
2017-02-24 2017-02-22 16.677 880,223 +9,019 0.09% 14,679,046
2017-02-22 2017-02-20 16.743 871,204 -3,607 0.09% 14,586,600
2017-02-21 2017-02-17 16.743 874,811 +5,411 0.09% 14,646,992
2017-02-20 2017-02-16 16.677 869,400 +5,411 0.09% 14,498,556
2017-02-17 2017-02-15 16.699 863,989 +7,215 0.09% 14,427,479
2017-02-16 2017-02-14 16.632 856,774 -1,804 0.09% 14,249,998
2017-02-15 2017-02-13 16.721 858,578 +3,608 0.09% 14,356,163
2017-02-14 2017-02-10 16.721 854,970 -1,804 0.09% 14,295,834
2017-02-13 2017-02-09 16.721 856,774 +48,701 0.09% 14,325,998
2017-02-10 2017-02-08 16.787 808,073 +1,803 0.09% 13,565,436
2017-02-09 2017-02-07 16.854 806,270 +1,804 0.09% 13,588,808
2017-02-07 2017-02-03 16.787 804,466 +1,804 0.08% 13,504,884
2017-02-03 2017-02-01 16.677 802,662 +1,804 0.08% 13,385,599
2017-02-02 2017-01-27 16.765 800,858 +1,803 0.08% 13,426,555
2017-01-25 2017-01-23 16.854 799,055 -14,429 0.08% 13,467,207
2017-01-23 2017-01-19 17.098 813,484 -1,804 0.09% 13,908,832
2017-01-19 2017-01-17 17.386 815,288 +1,804 0.09% 14,174,717
2017-01-18 2017-01-16 17.187 813,484 -9,019 0.09% 13,980,992
2017-01-17 2017-01-13 17.209 822,503 -1,804 0.09% 14,154,238
2017-01-13 2017-01-11 17.187 824,307 +1,804 0.09% 14,167,002
2017-01-10 2017-01-06 17.120 822,503 -1,804 0.09% 14,081,278
2017-01-09 2017-01-05 17.031 824,307 +3,608 0.09% 14,039,042
2017-01-06 2017-01-04 17.275 820,699 -18,038 0.09% 14,177,793
2017-01-05 2017-01-03 17.120 838,737 -19,841 0.09% 14,359,204
2017-01-04 2016-12-30 17.275 858,578 -1,804 0.09% 14,832,163
2017-01-03 2016-12-29 17.120 860,382 -1,803 0.09% 14,729,767
2016-12-30 2016-12-28 17.120 862,185 -5,412 0.09% 14,760,635
2016-12-29 2016-12-23 17.009 867,597 -7,214 0.09% 14,757,088
2016-12-28 2016-12-22 17.209 874,811 -7,215 0.09% 15,054,392
2016-12-23 2016-12-21 17.231 882,026 -27,056 0.09% 15,198,113
2016-12-22 2016-12-20 17.275 909,082 -1,804 0.10% 15,704,633
2016-12-21 2016-12-19 17.541 910,886 -3,608 0.10% 15,978,197
2016-12-16 2016-12-14 17.652 914,494 -5,411 0.10% 16,142,887
2016-12-15 2016-12-13 17.697 919,905 +45,094 0.10% 16,279,203
2016-12-14 2016-12-12 17.672 874,811 +19,841 0.09% 15,459,940
2016-12-13 2016-12-09 18.095 854,970 +2,043 0.09% 15,470,407
2016-12-07 2016-12-05 17.672 852,927 +8,997 0.09% 15,073,199
2016-12-06 2016-12-02 18.273 843,930 -8,997 0.09% 15,420,721
2016-12-05 2016-12-01 18.606 852,927 +7,198 0.09% 15,869,519
2016-12-02 2016-11-30 17.828 845,729 +8,997 0.09% 15,077,594
2016-11-28 2016-11-24 17.561 836,732 +17,994 0.09% 14,693,996
2016-11-25 2016-11-23 17.761 818,738 +5,398 0.09% 14,541,800
2016-11-24 2016-11-22 17.672 813,340 +3,599 0.09% 14,373,605
2016-11-23 2016-11-21 17.984 809,741 +1,800 0.09% 14,562,003
2016-11-22 2016-11-18 17.917 807,941 +34,189 0.09% 14,475,752
2016-11-16 2016-11-14 17.872 773,752 -8,997 0.08% 13,828,793
2016-11-14 2016-11-10 18.250 782,749 -3,599 0.08% 14,285,391
2016-11-11 2016-11-09 17.961 786,348 -3,599 0.08% 14,123,834
2016-11-04 2016-11-02 18.072 789,947 -1,800 0.08% 14,276,276
2016-11-03 2016-11-01 17.961 791,747 +8,998 0.08% 14,220,807
2016-11-02 2016-10-31 18.028 782,749 -1,800 0.08% 14,111,391
2016-10-31 2016-10-27 18.028 784,549 -12,596 0.08% 14,143,841
2016-10-28 2016-10-26 18.317 797,145 -7,198 0.08% 14,601,282
2016-10-27 2016-10-25 18.428 804,343 +1,800 0.09% 14,822,528
2016-10-26 2016-10-24 18.895 802,543 +1,799 0.08% 15,163,997
2016-10-25 2016-10-20 19.073 800,744 +12,596 0.08% 15,272,405
2016-10-19 2016-10-17 18.450 788,148 -10,796 0.08% 14,541,604
2016-10-18 2016-10-14 18.273 798,944 +3,599 0.08% 14,598,714
2016-10-17 2016-10-13 18.006 795,345 -3,599 0.08% 14,320,792
2016-10-13 2016-10-11 17.939 798,944 -17,995 0.08% 14,332,314
2016-10-11 2016-10-06 17.984 816,939 -7,197 0.09% 14,691,448
2016-10-07 2016-10-05 17.806 824,136 +16,195 0.09% 14,674,315
2016-10-06 2016-10-04 17.917 807,941 -1,800 0.09% 14,475,752
2016-10-05 2016-10-03 17.783 809,741 -1,799 0.09% 14,400,002
2016-10-04 2016-09-30 17.383 811,540 +16,195 0.09% 14,107,275
2016-10-03 2016-09-29 17.383 795,345 -1,800 0.08% 13,825,752
2016-09-30 2016-09-28 17.428 797,145 -5,398 0.08% 13,892,482
2016-09-29 2016-09-27 17.161 802,543 -3,599 0.08% 13,772,477
2016-09-28 2016-09-26 16.783 806,142 -3,599 0.09% 13,529,600
2016-09-23 2016-09-21 16.828 809,741 +1,800 0.09% 13,626,002
2016-09-22 2016-09-20 16.783 807,941 +1,799 0.09% 13,559,793
2016-09-19 2016-09-14 17.339 806,142 +8,997 0.09% 13,977,600
2016-09-14 2016-09-12 16.672 797,145 -16,195 0.08% 13,290,002
2016-09-13 2016-09-09 16.961 813,340 -39,587 0.09% 13,795,045
2016-09-12 2016-09-08 16.917 852,927 -8,997 0.09% 14,428,559
2016-09-08 2016-09-06 16.917 861,924 +1,799 0.09% 14,580,757
2016-09-06 2016-09-02 17.102 860,125 +11,381 0.09% 14,709,836
2016-09-05 2016-09-01 16.898 848,744 +35,364 0.09% 14,342,399
2016-09-01 2016-08-30 16.401 813,380 -37,132 0.09% 13,340,004
2016-08-30 2016-08-26 16.423 850,512 +1,768 0.09% 13,968,235
2016-08-29 2016-08-25 16.401 848,744 +33,596 0.09% 13,919,999
2016-08-26 2016-08-24 16.355 815,148 +1,768 0.09% 13,332,121
2016-08-25 2016-08-23 16.717 813,380 +37,133 0.09% 13,597,604
2016-08-23 2016-08-19 16.672 776,247 -32,624 0.08% 12,941,717
2016-08-19 2016-08-17 16.559 808,871 +7,073 0.09% 13,394,139
2016-08-17 2016-08-15 16.604 801,798 +7,073 0.09% 13,313,293
2016-08-16 2016-08-12 16.627 794,725 +1,768 0.09% 13,213,829
2016-08-15 2016-08-11 16.288 792,957 -1,768 0.09% 12,915,363
2016-08-12 2016-08-10 16.174 794,725 +8,841 0.09% 12,854,269
2016-08-11 2016-08-09 16.129 785,884 +5,305 0.08% 12,675,714
2016-08-10 2016-08-08 16.242 780,579 +25,550 0.08% 12,678,439
2016-08-09 2016-08-05 16.288 755,029 +7,073 0.08% 12,297,607
2016-08-03 2016-07-29 16.627 747,956 -42,614 0.08% 12,436,205
2016-07-27 2016-07-25 17.215 790,570 +47,919 0.09% 13,609,728
2016-07-25 2016-07-21 17.215 742,651 +3,536 0.08% 12,784,799
2016-07-22 2016-07-20 17.102 739,115 +1,769 0.08% 12,640,326
2016-07-20 2016-07-18 17.283 737,346 -55,611 0.08% 12,743,513
2016-07-19 2016-07-15 16.876 792,957 +1,768 0.09% 13,381,751
2016-07-18 2016-07-14 16.853 791,189 -5,304 0.09% 13,334,016
2016-07-15 2016-07-13 16.989 796,493 -15,914 0.09% 13,531,513
2016-07-14 2016-07-12 17.011 812,407 +3,536 0.09% 13,820,252
2016-07-13 2016-07-11 16.876 808,871 +8,841 0.09% 13,650,311
2016-07-12 2016-07-08 16.627 800,030 +9,637 0.09% 13,302,035
2016-07-11 2016-07-07 16.514 790,393 -1,768 0.09% 13,052,401
2016-07-08 2016-07-06 16.401 792,161 -17,682 0.09% 12,991,998
2016-07-07 2016-07-05 16.378 809,843 +5,304 0.09% 13,263,675
2016-07-06 2016-07-04 16.288 804,539 -10,609 0.09% 13,104,005
2016-07-04 2016-06-29 15.835 815,148 -38,901 0.09% 12,908,001
2016-06-30 2016-06-28 15.383 854,049 +1,768 0.09% 13,137,604
2016-06-28 2016-06-24 15.496 852,281 -47,741 0.09% 13,206,807
2016-06-27 2016-06-23 15.790 900,022 -17,683 0.10% 14,211,274
2016-06-24 2016-06-22 17.011 917,705 +1,769 0.10% 15,611,528
2016-06-23 2016-06-21 16.876 915,936 +3,536 0.10% 15,457,115
2016-06-22 2016-06-20 17.238 912,400 -5,305 0.10% 15,727,682
2016-06-20 2016-06-16 16.242 917,705 -26,523 0.10% 14,905,687
2016-06-17 2016-06-15 16.514 944,228 +1,768 0.10% 15,592,803
2016-06-16 2016-06-14 16.423 942,460 +47,742 0.10% 15,478,327
2016-06-15 2016-06-13 16.514 894,718 +7,073 0.10% 14,775,205
2016-06-14 2016-06-10 16.853 887,645 +1,768 0.10% 14,959,602
2016-06-13 2016-06-08 16.921 885,877 +1,769 0.10% 14,989,926
2016-06-10 2016-06-07 17.102 884,108 +3,536 0.10% 15,119,993
2016-06-08 2016-06-06 17.034 880,572 +1,768 0.09% 14,999,760
2016-06-01 2016-05-30 17.215 878,804 +5,305 0.09% 15,128,684
2016-05-31 2016-05-27 17.306 873,499 -21,219 0.09% 15,116,398
2016-05-30 2016-05-26 17.238 894,718 -14,145 0.10% 15,422,885
2016-05-27 2016-05-25 17.532 908,863 -3,537 0.10% 15,933,992
2016-05-25 2016-05-23 17.735 912,400 +5,305 0.10% 16,181,762
2016-05-24 2016-05-20 17.441 907,095 -1,768 0.10% 15,820,916
2016-05-20 2016-05-18 16.966 908,863 -1,769 0.10% 15,419,992
2016-05-18 2016-05-16 16.831 910,632 -5,304 0.10% 15,326,405
2016-05-12 2016-05-10 16.559 915,936 -5,305 0.10% 15,167,035
2016-05-11 2016-05-09 16.627 921,241 -1,768 0.10% 15,317,400
2016-05-10 2016-05-06 16.627 923,009 -1,768 0.10% 15,346,797
2016-05-05 2016-05-03 16.288 924,777 +8,841 0.10% 15,062,393
2016-05-03 2016-04-28 16.423 915,936 -17,682 0.10% 15,042,715
2016-04-28 2016-04-26 16.514 933,618 -5,305 0.10% 15,417,592
2016-04-27 2016-04-25 16.695 938,923 -5,305 0.10% 15,675,118
2016-04-22 2016-04-20 16.717 944,228 -14,146 0.10% 15,785,043
2016-04-19 2016-04-15 16.921 958,374 -12,377 0.10% 16,216,648
2016-04-18 2016-04-14 16.966 970,751 -26,523 0.10% 16,469,999
2016-04-15 2016-04-13 16.469 997,274 -5,305 0.11% 16,423,675
2016-04-14 2016-04-12 16.582 1,002,579 +21,219 0.11% 16,624,441
2016-04-12 2016-04-08 16.491 981,360 -3,537 0.11% 16,183,794
2016-04-11 2016-04-07 16.582 984,897 -3,536 0.11% 16,331,244
2016-04-08 2016-04-06 16.401 988,433 -3,537 0.11% 16,210,996
2016-04-07 2016-04-05 16.763 991,970 +10,610 0.11% 16,628,046
2016-04-06 2016-04-01 16.378 981,360 +1,768 0.11% 16,072,794
2016-04-01 2016-03-30 16.129 979,592 +1,768 0.11% 15,800,078
2016-03-30 2016-03-24 15.835 977,824 -1,768 0.11% 15,484,001
2016-03-24 2016-03-22 15.722 979,592 +1,768 0.11% 15,401,198
2016-03-23 2016-03-21 15.405 977,824 +17,682 0.11% 15,063,721
2016-03-22 2016-03-18 15.677 960,142 +17,682 0.10% 15,051,964
2016-03-21 2016-03-17 15.564 942,460 +14,146 0.10% 14,668,167
2016-03-18 2016-03-16 15.270 928,314 -1,768 0.10% 14,175,002
2016-03-17 2016-03-15 15.564 930,082 +1,768 0.10% 14,475,519
2016-03-16 2016-03-14 15.677 928,314 +10,609 0.10% 14,553,002
2016-03-15 2016-03-11 15.337 917,705 +60,120 0.10% 14,075,287
2016-03-11 2016-03-09 15.089 857,585 +3,536 0.09% 12,939,797
2016-03-10 2016-03-08 14.795 854,049 +1,768 0.09% 12,635,284
2016-03-08 2016-03-04 15.292 852,281 -15,913 0.09% 13,033,287
2016-03-04 2016-03-02 15.179 868,194 -15,914 0.09% 13,178,433
2016-03-03 2016-03-01 15.202 884,108 +1,768 0.10% 13,439,994
2016-03-02 2016-02-29 14.523 882,340 +12,377 0.10% 12,814,317
2016-02-26 2016-02-24 15.157 869,963 +10,610 0.09% 13,185,605
2016-02-24 2016-02-22 15.654 859,353 -10,610 0.09% 13,452,474
2016-02-22 2016-02-18 15.496 869,963 +8,841 0.09% 13,480,805
2016-02-19 2016-02-17 15.383 861,122 +7,073 0.09% 13,246,406
2016-02-17 2016-02-15 15.337 854,049 +15,914 0.09% 13,098,964
2016-02-16 2016-02-12 15.609 838,135 -1,768 0.09% 13,082,403
2016-02-15 2016-02-11 15.722 839,903 -8,841 0.09% 13,205,000
2016-02-04 2016-02-02 16.627 848,744 -3,537 0.09% 14,111,999
2016-02-03 2016-02-01 16.604 852,281 +1,769 0.09% 14,151,528
2016-02-01 2016-01-28 16.469 850,512 -3,537 0.09% 14,006,715
2016-01-26 2016-01-22 16.695 854,049 +15,914 0.09% 14,258,164
2016-01-25 2016-01-21 15.518 838,135 -8,841 0.09% 13,006,563
2016-01-22 2016-01-20 16.197 846,976 +42,437 0.09% 13,718,562
2016-01-21 2016-01-19 17.011 804,539 +8,841 0.09% 13,686,406
2016-01-20 2016-01-18 17.373 795,698 -3,536 0.09% 13,824,007
2016-01-18 2016-01-14 16.898 799,234 -30,060 0.09% 13,505,760
2016-01-13 2016-01-11 17.373 829,294 -7,073 0.09% 14,407,685
2016-01-12 2016-01-08 17.758 836,367 -1,768 0.09% 14,852,208
2016-01-07 2016-01-05 18.346 838,135 +22,987 0.09% 15,376,564
2016-01-06 2016-01-04 17.532 815,148 -5,305 0.09% 14,291,001
2016-01-05 2015-12-31 17.984 820,453 -3,536 0.09% 14,755,207
2016-01-04 2015-12-29 17.373 823,989 +1,768 0.09% 14,315,519
2015-12-29 2015-12-24 17.147 822,221 -1,768 0.09% 14,098,803
2015-12-28 2015-12-22 17.600 823,989 -1,768 0.09% 14,501,919
2015-12-22 2015-12-18 17.532 825,757 +3,536 0.09% 14,476,995
2015-12-21 2015-12-17 17.057 822,221 +12,378 0.09% 14,024,403
2015-12-18 2015-12-16 16.853 809,843 -1,769 0.09% 13,648,395
2015-12-17 2015-12-15 16.107 811,612 +14,146 0.09% 13,072,328
2015-12-16 2015-12-14 16.129 797,466 +10,610 0.09% 12,862,523
2015-12-14 2015-12-10 17.032 786,856 -5,305 0.09% 13,401,697
2015-12-11 2015-12-09 17.009 792,161 +14,350 0.09% 13,474,086
2015-12-10 2015-12-08 17.032 777,811 -14,110 0.08% 13,247,643
2015-12-08 2015-12-04 16.737 791,921 -5,291 0.09% 13,254,484
2015-12-07 2015-12-03 16.851 797,212 -8,819 0.09% 13,433,440
2015-12-04 2015-12-02 16.601 806,031 +5,292 0.09% 13,380,965
2015-12-03 2015-12-01 15.921 800,739 -7,055 0.09% 12,748,313
2015-12-01 2015-11-27 15.580 807,794 -19,402 0.09% 12,585,833
2015-11-30 2015-11-26 15.535 827,196 -24,692 0.09% 12,850,606
2015-11-27 2015-11-25 14.855 851,888 +58,204 0.09% 12,654,600
2015-11-25 2015-11-23 15.104 793,684 -17,638 0.09% 11,987,993
2015-11-24 2015-11-20 15.127 811,322 +3,528 0.09% 12,272,801
2015-11-20 2015-11-18 14.877 807,794 -33,512 0.09% 12,017,913
2015-11-17 2015-11-13 14.741 841,306 +5,292 0.09% 12,402,006
2015-11-16 2015-11-12 14.628 836,014 -37,039 0.09% 12,229,195
2015-11-13 2015-11-11 14.515 873,053 +5,291 0.09% 12,672,001
2015-11-12 2015-11-10 14.379 867,762 +1,764 0.09% 12,477,124
2015-11-11 2015-11-09 14.515 865,998 -3,527 0.09% 12,569,600
2015-11-10 2015-11-06 14.537 869,525 +1,763 0.09% 12,640,513
2015-11-09 2015-11-05 14.583 867,762 +1,764 0.09% 12,654,244
2015-11-06 2015-11-04 14.764 865,998 -1,764 0.09% 12,785,640
2015-11-05 2015-11-03 14.673 867,762 +5,292 0.09% 12,732,964
2015-11-04 2015-11-02 14.515 862,470 +21,164 0.09% 12,518,393
2015-11-03 2015-10-30 14.651 841,306 +1,764 0.09% 12,325,686
2015-10-30 2015-10-28 14.560 839,542 +21,165 0.09% 12,223,683
2015-10-29 2015-10-27 13.993 818,377 -109,352 0.09% 11,451,521
2015-10-28 2015-10-26 14.129 927,729 -77,605 0.10% 13,107,920
2015-10-23 2015-10-20 13.698 1,005,334 +14,110 0.11% 13,771,204
2015-10-16 2015-10-14 13.313 991,224 +1,764 0.11% 13,195,763
2015-10-14 2015-10-12 13.267 989,460 +169,319 0.11% 13,127,400
2015-10-13 2015-10-09 13.131 820,141 -8,818 0.09% 10,769,405
2015-10-12 2015-10-08 13.040 828,959 -8,819 0.09% 10,809,995
2015-10-05 2015-09-30 12.995 837,778 +10,582 0.09% 10,886,999
2015-10-02 2015-09-29 13.177 827,196 +1,764 0.09% 10,899,565
2015-09-25 2015-09-23 13.993 825,432 -3,527 0.09% 11,550,242
2015-09-18 2015-09-16 13.562 828,959 +38,802 0.09% 11,242,395
2015-09-16 2015-09-14 13.426 790,157 -15,874 0.09% 10,608,640
2015-09-11 2015-09-09 13.512 806,031 +42,338 0.09% 10,891,492
2015-09-10 2015-09-08 13.120 763,693 +20,781 0.08% 10,019,520
2015-09-09 2015-09-07 12.796 742,912 +1,731 0.08% 9,506,637
2015-09-08 2015-09-04 13.166 741,181 +1,732 0.08% 9,758,406
2015-09-07 2015-09-02 13.351 739,449 -8,658 0.08% 9,872,243
2015-09-04 2015-09-01 13.397 748,107 -43,294 0.08% 10,022,394
2015-09-02 2015-08-31 13.282 791,401 -1,731 0.09% 10,511,004
2015-09-01 2015-08-28 13.466 793,132 -15,586 0.09% 10,680,554
2015-08-31 2015-08-27 12.981 808,718 +8,659 0.09% 10,498,160
2015-08-27 2015-08-25 12.773 800,059 -1,732 0.09% 10,219,436
2015-08-26 2015-08-24 12.866 801,791 +19,049 0.09% 10,315,639
2015-08-25 2015-08-21 13.397 782,742 +10,390 0.09% 10,486,399
2015-08-24 2015-08-20 14.021 772,352 -17,317 0.09% 10,828,885
2015-08-21 2015-08-19 14.067 789,669 -13,854 0.09% 11,108,161
2015-08-20 2015-08-18 14.136 803,523 -5,195 0.09% 11,358,723
2015-08-18 2015-08-14 13.951 808,718 +1,732 0.09% 11,282,720
2015-08-14 2015-08-12 13.974 806,986 +5,195 0.09% 11,277,196
2015-08-13 2015-08-11 13.882 801,791 +6,927 0.09% 11,130,519
2015-08-12 2015-08-10 13.974 794,864 +5,195 0.09% 11,107,798
2015-08-11 2015-08-07 13.767 789,669 +25,976 0.09% 10,871,041
2015-08-10 2015-08-06 13.790 763,693 +1,732 0.08% 10,531,080
2015-08-07 2015-08-05 13.767 761,961 +1,731 0.08% 10,489,596
2015-08-04 2015-07-31 13.443 760,230 +1,732 0.08% 10,219,926
2015-08-03 2015-07-30 13.512 758,498 +1,732 0.08% 10,249,202
2015-07-31 2015-07-29 13.582 756,766 +1,732 0.08% 10,278,239
2015-07-29 2015-07-27 13.605 755,034 +1,731 0.08% 10,272,155
2015-07-28 2015-07-24 13.836 753,303 +3,464 0.08% 10,422,605
2015-07-16 2015-07-14 14.829 749,839 -31,171 0.08% 11,119,438
2015-07-15 2015-07-13 14.552 781,010 -41,562 0.09% 11,365,196
2015-07-14 2015-07-10 14.552 822,572 -159,319 0.09% 11,970,002
2015-07-13 2015-07-09 14.159 981,891 -27,708 0.11% 13,902,840
2015-07-10 2015-07-08 13.074 1,009,599 +45,025 0.11% 13,199,124
2015-07-08 2015-07-06 14.298 964,574 +6,927 0.11% 13,791,324
2015-07-07 2015-07-03 14.945 957,647 -1,732 0.11% 14,311,643
2015-07-03 2015-06-30 15.245 959,379 +6,927 0.11% 14,625,607
2015-07-02 2015-06-29 15.360 952,452 -53,683 0.11% 14,630,006
2015-06-30 2015-06-26 15.707 1,006,135 -1,732 0.11% 15,803,196
2015-06-26 2015-06-24 15.268 1,007,867 -10,390 0.11% 15,388,081
2015-06-23 2015-06-19 14.875 1,018,257 +17,317 0.11% 15,146,875
2015-06-22 2015-06-18 14.829 1,000,940 +72,733 0.11% 14,843,039
2015-06-19 2015-06-17 14.852 928,207 -5,196 0.10% 13,785,914
2015-06-18 2015-06-16 15.176 933,403 +5,196 0.10% 14,164,927
2015-06-17 2015-06-15 15.199 928,207 +1,731 0.10% 14,107,514
2015-06-16 2015-06-12 15.499 926,476 +51,952 0.10% 14,359,406
2015-06-11 2015-06-09 15.568 874,524 +8,659 0.10% 13,614,804
2015-06-08 2015-06-04 15.730 865,865 -10,390 0.10% 13,619,999
2015-06-05 2015-06-03 15.822 876,255 -5,196 0.10% 13,864,393
2015-06-04 2015-06-02 15.776 881,451 +20,781 0.10% 13,905,885
2015-06-03 2015-06-01 16.585 860,670 -1,732 0.10% 14,273,842
2015-06-02 2015-05-29 16.561 862,402 +1,732 0.10% 14,282,646
2015-05-29 2015-05-27 16.723 860,670 -5,195 0.10% 14,393,122
2015-05-28 2015-05-26 16.862 865,865 -8,659 0.10% 14,599,999
2015-05-26 2015-05-21 16.608 874,524 -20,781 0.10% 14,523,804
2015-05-22 2015-05-20 17.070 895,305 -1,731 0.10% 15,282,529
2015-05-19 2015-05-15 16.954 897,036 -45,025 0.10% 15,208,476
2015-05-18 2015-05-14 17.023 942,061 -12,122 0.10% 16,037,116
2015-05-15 2015-05-13 17.047 954,183 -5,196 0.11% 16,265,514
2015-05-14 2015-05-12 16.954 959,379 -3,463 0.11% 16,265,448
2015-05-11 2015-05-07 16.746 962,842 +8,659 0.11% 16,124,000
2015-05-08 2015-05-06 16.423 954,183 +1,731 0.11% 15,670,435
2015-05-07 2015-05-05 16.631 952,452 +10,391 0.11% 15,840,007
2015-05-06 2015-05-04 16.446 942,061 -22,513 0.10% 15,493,116
2015-05-05 2015-04-30 16.377 964,574 -3,463 0.11% 15,796,525
2015-05-04 2015-04-29 16.677 968,037 -3,464 0.11% 16,143,917
2015-04-30 2015-04-28 16.677 971,501 -1,731 0.11% 16,201,686
2015-04-29 2015-04-27 16.007 973,232 +17,317 0.11% 15,578,634
2015-04-28 2015-04-24 15.199 955,915 -1,732 0.11% 14,528,639
2015-04-23 2015-04-21 14.783 957,647 +3,464 0.11% 14,156,803
2015-04-22 2015-04-20 14.506 954,183 -8,659 0.11% 13,841,115
2015-04-20 2015-04-16 14.714 962,842 -1,732 0.11% 14,166,880
2015-04-17 2015-04-15 14.737 964,574 +6,927 0.11% 14,214,644
2015-04-16 2015-04-14 14.598 957,647 -1,732 0.11% 13,979,843
2015-04-15 2015-04-13 14.575 959,379 -50,220 0.11% 13,982,967
2015-04-13 2015-04-09 14.783 1,009,599 +3,464 0.11% 14,924,805
2015-04-10 2015-04-08 14.436 1,006,135 -12,122 0.11% 14,524,997
2015-04-09 2015-04-02 14.067 1,018,257 +6,927 0.11% 14,323,675
2015-04-08 2015-04-01 14.067 1,011,330 +6,926 0.11% 14,226,234
2015-04-02 2015-03-31 13.998 1,004,404 +25,976 0.11% 14,059,207
2015-04-01 2015-03-30 14.090 978,428 +19,049 0.11% 13,786,006
2015-03-27 2015-03-25 14.182 959,379 -10,390 0.11% 13,606,247
2015-03-26 2015-03-24 14.275 969,769 -10,390 0.11% 13,843,201
2015-03-25 2015-03-23 14.252 980,159 -15,586 0.11% 13,968,876
2015-03-24 2015-03-20 14.413 995,745 -10,390 0.11% 14,352,002
2015-03-23 2015-03-19 14.413 1,006,135 +3,463 0.11% 14,501,757
2015-03-16 2015-03-12 14.252 1,002,672 -1,732 0.11% 14,289,723
2015-03-12 2015-03-10 14.367 1,004,404 -3,463 0.11% 14,430,407
2015-03-11 2015-03-09 14.506 1,007,867 +55,415 0.11% 14,619,841
2015-03-10 2015-03-06 14.090 952,452 +29,440 0.11% 13,420,006
2015-03-09 2015-03-05 13.720 923,012 +29,439 0.10% 12,664,077
2015-03-06 2015-03-04 13.628 893,573 +17,318 0.10% 12,177,603
2015-03-05 2015-03-03 13.628 876,255 +17,317 0.10% 11,941,594
2015-03-04 2015-03-02 13.420 858,938 +434,664 0.10% 11,527,038
2015-03-02 2015-02-26 13.189 424,274 -8,659 0.05% 5,595,801
2015-02-27 2015-02-25 13.120 432,933 +12,123 0.05% 5,680,006
2015-02-23 2015-02-16 12.843 420,810 +1,731 0.05% 5,404,314
2015-02-17 2015-02-13 12.796 419,079 -3,463 0.05% 5,362,724
2015-02-06 2015-02-04 12.750 422,542 +3,463 0.05% 5,387,518
2015-02-05 2015-02-03 12.496 419,079 +1,732 0.05% 5,236,884
2015-02-03 2015-01-30 12.427 417,347 +1,732 0.05% 5,186,320
2015-01-27 2015-01-23 12.404 415,615 -6,927 0.05% 5,155,197
2015-01-26 2015-01-22 12.219 422,542 -27,708 0.05% 5,163,038
2015-01-22 2015-01-20 12.404 450,250 -15,585 0.05% 5,584,802
2015-01-21 2015-01-19 12.381 465,835 +12,122 0.05% 5,767,355
2015-01-19 2015-01-15 12.589 453,713 +1,731 0.05% 5,711,596
2015-01-16 2015-01-14 12.542 451,982 +1,732 0.05% 5,668,925
2015-01-15 2015-01-13 12.635 450,250 -5,195 0.05% 5,688,802
2015-01-13 2015-01-09 12.565 455,445 -25,976 0.05% 5,722,880
2015-01-12 2015-01-08 12.589 481,421 -124,685 0.05% 6,060,400
2015-01-09 2015-01-07 12.589 606,106 +1,732 0.07% 7,630,006
2015-01-08 2015-01-06 12.889 604,374 +5,195 0.07% 7,789,682
2015-01-07 2015-01-05 13.027 599,179 -1,731 0.07% 7,805,765
2015-01-05 2014-12-31 12.958 600,910 +1,731 0.07% 7,786,675
2015-01-02 2014-12-29 12.727 599,179 -1,731 0.07% 7,625,845
2014-12-30 2014-12-24 12.658 600,910 -1,732 0.07% 7,606,235
2014-12-29 2014-12-22 12.727 602,642 +25,976 0.07% 7,669,919
2014-12-22 2014-12-18 12.843 576,666 +3,463 0.06% 7,405,918
2014-12-19 2014-12-17 12.912 573,203 -3,463 0.06% 7,401,164
2014-12-18 2014-12-16 13.143 576,666 +5,195 0.06% 7,579,078
2014-12-17 2014-12-15 12.704 571,471 +1,732 0.06% 7,260,001
2014-12-16 2014-12-12 12.681 569,739 +8,658 0.06% 7,224,837
2014-12-15 2014-12-11 13.041 561,081 +1,732 0.06% 7,317,281
2014-12-12 2014-12-10 12.810 559,349 +13,677 0.06% 7,165,125
2014-12-11 2014-12-09 12.949 545,672 +13,815 0.06% 7,065,766
2014-12-10 2014-12-08 13.458 531,857 +3,454 0.06% 7,157,919
2014-12-09 2014-12-05 13.528 528,403 +10,360 0.06% 7,148,154
2014-12-08 2014-12-04 13.366 518,043 +6,908 0.06% 6,924,005
2014-12-05 2014-12-03 13.273 511,135 +6,907 0.06% 6,784,315
2014-12-04 2014-12-02 13.296 504,228 +12,088 0.06% 6,704,318
2014-12-03 2014-12-01 13.018 492,140 +5,180 0.05% 6,406,794
2014-12-02 2014-11-28 12.902 486,960 -8,634 0.05% 6,282,959
2014-12-01 2014-11-27 12.949 495,594 +18,995 0.06% 6,417,319
2014-11-28 2014-11-26 12.879 476,599 +39,716 0.05% 6,138,237
2014-11-27 2014-11-25 12.300 436,883 +34,537 0.05% 5,373,725
2014-11-18 2014-11-14 12.300 402,346 +36,263 0.04% 4,948,915
2014-11-13 2014-11-11 12.346 366,083 +1,726 0.04% 4,519,834
2014-11-11 2014-11-07 12.555 364,357 -388 0.04% 4,574,484
2014-11-05 2014-11-03 12.439 364,745 +1,727 0.04% 4,537,111
2014-11-03 2014-10-30 12.300 363,018 -27,629 0.04% 4,465,174
2014-10-30 2014-10-28 12.370 390,647 +5,180 0.04% 4,832,162
2014-10-29 2014-10-27 12.254 385,467 +5,181 0.04% 4,723,442
2014-10-27 2014-10-23 12.254 380,286 -37,990 0.04% 4,659,955
2014-10-20 2014-10-16 12.231 418,276 -3,454 0.05% 5,115,789
2014-10-17 2014-10-15 12.184 421,730 +1,727 0.05% 5,138,496
2014-10-15 2014-10-13 12.115 420,003 +1,727 0.05% 5,088,266
2014-10-13 2014-10-09 12.161 418,276 +3,453 0.05% 5,086,722
2014-10-10 2014-10-08 12.184 414,823 +22,449 0.05% 5,054,339
2014-10-07 2014-10-03 11.698 392,374 +13,814 0.04% 4,589,944
2014-10-06 2014-09-30 11.455 378,560 -15,541 0.04% 4,336,275
2014-10-03 2014-09-29 11.466 394,101 -3,454 0.04% 4,518,856
2014-09-29 2014-09-25 11.536 397,555 -136,417 0.04% 4,586,087
2014-09-25 2014-09-23 11.652 533,972 -1,727 0.06% 6,221,602
2014-09-24 2014-09-22 11.698 535,699 +15,541 0.06% 6,266,542
2014-09-23 2014-09-19 11.675 520,158 -1,727 0.06% 6,072,696
2014-09-22 2014-09-18 11.536 521,885 -15,541 0.06% 6,020,325
2014-09-19 2014-09-17 11.547 537,426 -1,727 0.06% 6,205,826
2014-09-16 2014-09-12 11.559 539,153 -13,814 0.06% 6,232,013
2014-09-11 2014-09-08 11.455 552,967 +1,726 0.06% 6,334,047
2014-09-08 2014-09-04 11.852 551,241 +9,316 0.06% 6,533,215
2014-09-05 2014-09-03 11.828 541,925 +13,581 0.06% 6,410,034
2014-09-04 2014-09-02 11.899 528,344 -27,162 0.06% 6,286,741
2014-09-03 2014-09-01 11.663 555,506 -11,884 0.06% 6,479,051
2014-09-01 2014-08-28 11.593 567,390 -96,765 0.06% 6,577,551
2014-08-29 2014-08-27 11.805 664,155 -5,092 0.08% 7,840,154
2014-08-28 2014-08-26 11.970 669,247 -20,372 0.08% 8,010,647
2014-08-20 2014-08-18 12.064 689,619 +15,279 0.08% 8,319,488
2014-08-19 2014-08-15 12.111 674,340 +61,114 0.08% 8,166,942
2014-08-18 2014-08-14 11.993 613,226 +40,743 0.07% 7,354,545
2014-08-15 2014-08-13 11.923 572,483 +18,674 0.06% 6,825,438
2014-08-14 2014-08-12 12.087 553,809 +8,488 0.06% 6,694,140
2014-08-13 2014-08-11 11.970 545,321 -95,067 0.06% 6,527,297
2014-08-12 2014-08-08 11.899 640,388 -1,697 0.07% 7,619,948
2014-08-11 2014-08-07 11.852 642,085 -1,698 0.07% 7,609,883
2014-08-08 2014-08-06 11.828 643,783 -1,698 0.07% 7,614,838
2014-08-04 2014-07-31 11.805 645,481 -8,488 0.07% 7,619,713
2014-07-31 2014-07-29 11.875 653,969 +27,162 0.07% 7,766,139
2014-07-29 2014-07-25 11.710 626,807 -40,743 0.07% 7,340,196
2014-07-24 2014-07-22 11.993 667,550 +10,186 0.08% 8,006,063
2014-07-22 2014-07-18 12.017 657,364 +15,279 0.07% 7,899,390
2014-07-21 2014-07-17 11.852 642,085 +15,278 0.07% 7,609,883
2014-07-16 2014-07-14 11.546 626,807 +1,698 0.07% 7,236,813
2014-07-11 2014-07-09 11.758 625,109 +3,395 0.07% 7,349,770
2014-07-07 2014-07-03 11.852 621,714 +32,255 0.07% 7,368,449
2014-07-03 2014-06-30 11.652 589,459 +10,186 0.07% 6,868,112
2014-06-26 2014-06-24 11.604 579,273 -8,488 0.07% 6,722,131
2014-06-25 2014-06-23 11.652 587,761 -6,791 0.07% 6,848,327
2014-06-24 2014-06-20 12.017 594,552 -42,440 0.07% 7,144,592
2014-06-19 2014-06-17 11.970 636,992 +6,790 0.07% 7,624,566
2014-06-11 2014-06-09 12.135 630,202 -22,069 0.07% 7,647,235
2014-06-10 2014-06-06 12.300 652,271 +16,976 0.07% 8,022,616
2014-06-03 2014-05-29 12.276 635,295 -8,488 0.07% 7,798,851
2014-05-29 2014-05-27 12.252 643,783 -8,488 0.07% 7,887,880
2014-05-27 2014-05-23 12.464 652,271 +16,976 0.07% 8,130,199
2014-05-13 2014-05-09 12.370 635,295 -8,488 0.07% 7,858,727
2014-05-09 2014-05-07 12.512 643,783 +1,698 0.07% 8,054,739
2014-04-28 2014-04-24 12.724 642,085 +8,488 0.07% 8,169,655
2014-04-25 2014-04-23 12.417 633,597 -8,488 0.07% 7,867,580
2014-04-15 2014-04-11 12.512 642,085 -71,301 0.07% 8,033,494
2014-04-14 2014-04-10 12.724 713,386 -10,186 0.08% 9,076,863
2014-04-11 2014-04-09 13.030 723,572 -8,488 0.08% 9,428,103
2014-04-09 2014-04-07 13.054 732,060 +8,488 0.08% 9,555,950
2014-04-07 2014-04-03 13.195 723,572 -20,371 0.08% 9,547,446
2014-04-03 2014-04-01 13.242 743,943 -1,698 0.08% 9,851,297
2014-04-01 2014-03-28 13.054 745,641 +15,279 0.08% 9,733,230
2014-03-31 2014-03-27 12.983 730,362 -3,395 0.08% 9,482,158
2014-03-28 2014-03-26 13.171 733,757 -1,698 0.08% 9,664,547
2014-03-27 2014-03-25 13.360 735,455 +1,698 0.08% 9,825,544
2014-03-26 2014-03-24 13.454 733,757 +1,697 0.08% 9,872,015
2014-03-25 2014-03-21 13.077 732,060 -13,581 0.08% 9,573,199
2014-03-24 2014-03-20 13.077 745,641 +3,396 0.09% 9,750,799
2014-03-21 2014-03-19 13.171 742,245 +1,697 0.08% 9,776,345
2014-03-19 2014-03-17 12.794 740,548 +1,698 0.08% 9,474,809
2014-03-14 2014-03-12 12.794 738,850 -1,698 0.08% 9,453,085
2014-03-12 2014-03-10 12.841 740,548 +15,279 0.08% 9,509,707
2014-03-11 2014-03-07 12.771 725,269 -5,093 0.08% 9,262,236
2014-03-10 2014-03-06 12.841 730,362 -18,674 0.08% 9,378,905
2014-03-07 2014-03-05 12.724 749,036 +5,093 0.09% 9,530,461
2014-03-06 2014-03-04 12.417 743,943 -16,976 0.08% 9,237,782
2014-03-05 2014-03-03 12.464 760,919 -30,558 0.09% 9,484,437
2014-02-28 2014-02-26 12.653 791,477 +5,093 0.09% 10,014,517
2014-02-27 2014-02-25 12.724 786,384 +40,743 0.09% 10,005,663
2014-02-26 2014-02-24 12.394 745,641 +8,488 0.09% 9,241,298
2014-02-25 2014-02-21 12.488 737,153 -16,976 0.08% 9,205,576
2014-02-21 2014-02-19 12.629 754,129 +8,488 0.09% 9,524,186
2014-02-18 2014-02-14 12.582 745,641 -23,766 0.09% 9,381,850
2014-02-14 2014-02-12 12.653 769,407 +5,092 0.09% 9,735,267
2014-02-13 2014-02-11 12.606 764,315 -6,790 0.09% 9,634,820
2014-02-12 2014-02-10 12.629 771,105 +3,395 0.09% 9,738,583
2014-02-11 2014-02-07 12.700 767,710 -15,279 0.09% 9,749,973
2014-02-06 2014-02-04 12.629 782,989 -8,488 0.09% 9,888,670
2014-02-05 2014-01-30 12.724 791,477 -11,883 0.09% 10,070,464
2014-02-04 2014-01-28 12.841 803,360 -3,395 0.09% 10,316,304
2014-01-29 2014-01-27 12.606 806,755 -3,396 0.09% 10,169,811
2014-01-27 2014-01-23 12.653 810,151 -10,185 0.09% 10,250,799
2014-01-23 2014-01-21 12.794 820,336 -3,396 0.09% 10,495,643
2014-01-22 2014-01-20 12.724 823,732 -3,395 0.09% 10,480,865
2014-01-21 2014-01-17 12.747 827,127 -5,093 0.09% 10,543,551
2014-01-20 2014-01-16 13.006 832,220 -5,093 0.10% 10,824,172
2014-01-17 2014-01-15 12.936 837,313 -1,697 0.10% 10,831,226
2014-01-16 2014-01-14 12.747 839,010 -3,395 0.10% 10,695,026
2014-01-15 2014-01-13 13.195 842,405 +1,697 0.10% 11,115,434
2014-01-14 2014-01-10 13.266 840,708 -6,790 0.10% 11,152,469
2014-01-13 2014-01-09 13.054 847,498 -3,396 0.10% 11,062,821
2014-01-10 2014-01-08 13.525 850,894 -1,697 0.10% 11,508,131
2014-01-08 2014-01-06 13.972 852,591 -3,396 0.10% 11,912,773
2014-01-07 2014-01-03 13.690 855,987 +18,674 0.10% 11,718,196
2014-01-06 2014-01-02 14.020 837,313 +1,698 0.10% 11,738,761
2014-01-03 2013-12-31 14.067 835,615 +6,791 0.10% 11,754,333
2014-01-02 2013-12-27 13.737 828,824 -6,791 0.09% 11,385,401
2013-12-30 2013-12-24 13.360 835,615 -1,698 0.10% 11,163,663
2013-12-27 2013-12-20 13.289 837,313 +16,977 0.10% 11,127,161
2013-12-19 2013-12-17 12.959 820,336 +8,488 0.09% 10,630,946
2013-12-16 2013-12-12 12.879 811,848 +1,697 0.09% 10,455,999
2013-12-13 2013-12-11 12.903 810,151 +5,764 0.09% 10,453,288
2013-12-11 2013-12-09 12.950 804,387 -1,692 0.09% 10,416,934
2013-12-04 2013-12-02 12.997 806,079 -3,386 0.09% 10,476,944
2013-11-27 2013-11-25 13.092 809,465 +1,693 0.09% 10,597,469
2013-11-22 2013-11-20 13.234 807,772 -8,463 0.09% 10,689,838
2013-11-20 2013-11-18 13.116 816,235 -3,386 0.09% 10,705,390
2013-11-15 2013-11-13 13.116 819,621 -10,156 0.09% 10,749,800
2013-11-14 2013-11-12 12.879 829,777 -1,692 0.10% 10,686,911
2013-11-13 2013-11-11 12.997 831,469 +3,385 0.10% 10,806,948
2013-11-12 2013-11-08 12.997 828,084 -20,312 0.09% 10,762,952
2013-11-11 2013-11-07 12.643 848,396 -37,238 0.10% 10,726,220
2013-11-08 2013-11-06 11.958 885,634 -3,385 0.10% 10,590,077
2013-11-07 2013-11-05 11.934 889,019 +30,468 0.10% 10,609,544
2013-11-01 2013-10-30 11.816 858,551 +8,463 0.10% 10,144,495
2013-10-31 2013-10-29 11.804 850,088 +8,463 0.10% 10,034,453
2013-10-29 2013-10-25 11.497 841,625 +8,463 0.10% 9,675,998
2013-10-28 2013-10-24 11.497 833,162 -3,385 0.10% 9,578,701
2013-10-24 2013-10-22 11.414 836,547 -8,463 0.10% 9,548,426
2013-10-23 2013-10-21 11.438 845,010 -1,693 0.10% 9,664,992
2013-10-22 2013-10-18 11.450 846,703 +3,385 0.10% 9,694,361
2013-10-17 2013-10-15 11.390 843,318 +3,386 0.10% 9,605,782
2013-10-16 2013-10-11 11.485 839,932 +1,692 0.10% 9,646,610
2013-10-11 2013-10-09 11.473 838,240 +8,463 0.10% 9,617,273
2013-10-09 2013-10-07 11.544 829,777 -3,385 0.10% 9,579,002
2013-10-07 2013-10-03 11.544 833,162 +1,693 0.10% 9,618,079
2013-09-30 2013-09-26 11.591 831,469 +1,692 0.10% 9,637,833
2013-09-27 2013-09-25 11.580 829,777 +1,693 0.10% 9,608,416
2013-09-26 2013-09-24 11.556 828,084 -1,693 0.10% 9,569,243
2013-09-25 2013-09-23 11.473 829,777 +5,078 0.10% 9,520,175
2013-09-23 2013-09-18 11.485 824,699 +3,767 0.09% 9,471,659
2013-09-12 2013-09-10 11.509 820,932 -3,386 0.09% 9,447,795
2013-09-11 2013-09-09 11.956 824,318 +3,386 0.09% 9,855,730
2013-09-10 2013-09-06 11.956 820,932 +13,696 0.09% 9,815,247
2013-09-09 2013-09-05 11.968 807,236 -11,651 0.09% 9,661,194
2013-09-05 2013-09-03 11.860 818,887 -9,987 0.10% 9,712,076
2013-09-04 2013-09-02 11.860 828,874 +1,665 0.10% 9,830,523
2013-09-03 2013-08-30 11.788 827,209 +9,986 0.10% 9,751,136
2013-08-30 2013-08-28 11.319 817,223 -1,664 0.10% 9,250,441
2013-08-22 2013-08-20 11.428 818,887 +1,664 0.10% 9,357,836
2013-08-20 2013-08-16 11.403 817,223 -1,664 0.10% 9,319,181
2013-08-16 2013-08-13 11.415 818,887 +8,322 0.10% 9,347,996
2013-08-08 2013-08-06 11.283 810,565 -3,329 0.09% 9,145,857
2013-08-02 2013-07-31 11.415 813,894 -1,665 0.09% 9,290,999
2013-08-01 2013-07-30 11.415 815,559 -3,328 0.10% 9,310,006
2013-07-31 2013-07-29 11.403 818,887 +4,993 0.10% 9,338,156
2013-07-29 2013-07-25 11.632 813,894 +1,664 0.10% 9,467,039
2013-07-22 2013-07-18 11.415 812,230 +3,329 0.09% 9,272,003
2013-07-18 2013-07-16 11.428 808,901 +1,665 0.09% 9,243,721
2013-07-11 2013-07-09 11.043 807,236 +1,664 0.09% 8,914,295
2013-07-10 2013-07-08 11.223 805,572 -16,644 0.09% 9,041,119
2013-07-05 2013-07-03 11.307 822,216 -16,644 0.10% 9,297,079
2013-07-04 2013-07-02 11.572 838,860 +36,617 0.10% 9,707,038
2013-07-03 2013-06-28 11.259 802,243 +1,664 0.09% 9,032,677
2013-07-02 2013-06-27 11.031 800,579 -4,993 0.09% 8,831,161
2013-06-28 2013-06-26 10.923 805,572 +9,986 0.09% 8,799,119
2013-06-27 2013-06-25 10.947 795,586 -26,630 0.09% 8,709,164
2013-06-26 2013-06-24 10.875 822,216 -21,637 0.10% 8,941,399
2013-06-25 2013-06-21 10.923 843,853 +8,322 0.10% 9,217,256
2013-06-20 2013-06-18 11.031 835,531 +6,657 0.10% 9,216,716
2013-06-18 2013-06-14 11.367 828,874 -6,657 0.10% 9,422,163
2013-06-17 2013-06-13 11.403 835,531 +3,328 0.10% 9,527,956
2013-06-14 2013-06-11 11.415 832,203 -4,993 0.10% 9,500,005
2013-06-13 2013-06-10 11.452 837,196 +3,329 0.10% 9,587,183
2013-06-06 2013-06-04 11.716 833,867 +3,329 0.10% 9,769,500
2013-06-05 2013-06-03 11.836 830,538 +9,986 0.10% 9,830,298
2013-06-03 2013-05-30 12.016 820,552 -1,664 0.10% 9,860,003
2013-05-31 2013-05-29 12.088 822,216 +8,322 0.10% 9,939,278
2013-05-30 2013-05-28 12.016 813,894 +16,644 0.10% 9,779,999
2013-05-29 2013-05-27 12.016 797,250 +1,664 0.09% 9,579,999
2013-05-28 2013-05-24 12.136 795,586 -14,979 0.09% 9,655,604
2013-05-27 2013-05-23 12.016 810,565 -3,329 0.09% 9,739,996
2013-05-24 2013-05-22 11.728 813,894 +18,308 0.10% 9,545,279
2013-05-22 2013-05-20 12.881 795,586 -3,328 0.09% 10,248,325
2013-05-16 2013-05-14 12.329 798,914 -8,322 0.09% 9,849,594
2013-05-14 2013-05-10 12.425 807,236 -11,651 0.09% 10,029,794
2013-05-13 2013-05-09 11.896 818,887 -1,665 0.10% 9,741,596
2013-05-10 2013-05-08 11.704 820,552 -38,281 0.10% 9,603,643
2013-05-06 2013-05-02 11.512 858,833 -1,664 0.10% 9,886,559
2013-04-30 2013-04-26 11.247 860,497 -4,994 0.10% 9,678,235
2013-04-19 2013-04-17 10.911 865,491 +13,316 0.10% 9,443,204
2013-04-17 2013-04-15 10.827 852,175 +3,328 0.10% 9,226,235
2013-04-16 2013-04-12 10.827 848,847 -4,993 0.10% 9,190,204
2013-04-15 2013-04-11 10.851 853,840 +3,329 0.10% 9,264,782
2013-04-08 2013-04-03 10.995 850,511 -1,664 0.10% 9,351,300
2013-03-26 2013-03-22 10.370 852,175 -3,329 0.10% 8,837,116
2013-03-21 2013-03-19 10.358 855,504 -66,576 0.10% 8,861,358
2013-03-20 2013-03-18 10.334 922,080 -8,322 0.11% 9,528,795
2013-03-19 2013-03-15 10.442 930,402 -21,638 0.11% 9,715,415
2013-02-25 2013-02-21 10.370 952,040 -1,664 0.11% 9,872,723
2013-02-14 2013-02-07 9.889 953,704 -3,329 0.11% 9,431,579
2013-02-06 2013-02-04 9.974 957,033 -3,329 0.11% 9,545,001
2013-02-04 2013-01-31 9.817 960,362 -68,240 0.11% 9,428,182
2013-02-01 2013-01-30 9.781 1,028,602 -98,200 0.12% 10,061,036
2013-01-31 2013-01-29 9.697 1,126,802 -46,604 0.13% 10,926,777
2013-01-28 2013-01-24 9.829 1,173,406 -46,603 0.14% 11,533,804
2013-01-25 2013-01-23 9.950 1,220,009 -28,295 0.14% 12,138,480
2013-01-24 2013-01-22 9.974 1,248,304 -39,946 0.15% 12,450,002
2013-01-23 2013-01-21 10.010 1,288,250 -33,288 0.15% 12,894,844
2013-01-22 2013-01-18 10.010 1,321,538 -29,959 0.15% 13,228,043
2013-01-21 2013-01-17 9.853 1,351,497 -16,644 0.16% 13,316,800
2013-01-18 2013-01-16 9.829 1,368,141 -1,664 0.16% 13,447,920
2013-01-16 2013-01-14 10.214 1,369,805 -188,078 0.16% 13,990,996
2013-01-15 2013-01-11 10.178 1,557,883 -89,878 0.18% 15,855,838
2013-01-14 2013-01-10 10.094 1,647,761 -46,603 0.19% 16,631,999
2013-01-11 2013-01-09 9.998 1,694,364 -119,838 0.20% 16,939,516
2013-01-10 2013-01-08 9.901 1,814,202 -48,267 0.21% 17,963,204
2013-01-09 2013-01-07 9.913 1,862,469 +4,993 0.22% 18,463,497
2013-01-08 2013-01-04 9.721 1,857,476 -44,939 0.22% 18,056,879
2013-01-03 2012-12-31 9.517 1,902,415 -4,993 0.22% 18,105,119
2012-12-21 2012-12-19 9.517 1,907,408 -3,329 0.22% 18,152,637
2012-12-20 2012-12-18 9.156 1,910,737 -8,322 0.22% 17,495,519
2012-12-18 2012-12-14 9.084 1,919,059 -24,966 0.22% 17,433,359
2012-12-17 2012-12-13 9.207 1,944,025 -13,315 0.23% 17,898,745
2012-12-14 2012-12-12 9.074 1,957,340 +3,236 0.23% 17,761,527
2012-12-11 2012-12-07 9.086 1,954,104 +3,315 0.23% 17,755,743
2012-12-10 2012-12-06 9.183 1,950,789 +8,287 0.23% 17,913,942
2012-12-06 2012-12-04 9.111 1,942,502 -3,315 0.23% 17,697,203
2012-12-04 2012-11-30 9.521 1,945,817 +19,890 0.23% 18,525,724
2012-12-03 2012-11-29 9.533 1,925,927 -3,315 0.23% 18,359,596
2012-11-30 2012-11-28 9.400 1,929,242 +4,972 0.23% 18,135,117
2012-11-29 2012-11-27 9.557 1,924,270 -1,657 0.23% 18,390,240
2012-11-15 2012-11-13 9.267 1,925,927 -18,232 0.23% 17,848,316
2012-11-14 2012-11-12 9.340 1,944,159 -3,315 0.23% 18,158,039
2012-11-07 2012-11-05 9.050 1,947,474 +1,657 0.23% 17,625,000
2012-11-06 2012-11-02 9.376 1,945,817 +4,973 0.23% 18,243,964
2012-10-30 2012-10-26 8.809 1,940,844 -6,630 0.23% 17,096,598
2012-10-26 2012-10-24 8.857 1,947,474 -28,176 0.23% 17,249,000
2012-09-24 2012-09-20 8.374 1,975,650 -8,287 0.23% 16,544,958
2012-09-21 2012-09-19 8.399 1,983,937 -179,002 0.23% 16,662,237
2012-09-13 2012-09-11 8.387 2,162,939 +1,657 0.25% 18,139,499
2012-09-12 2012-09-10 8.459 2,161,282 -4,972 0.25% 18,282,082
2012-08-31 2012-08-29 8.321 2,166,254 +48,822 0.26% 18,024,586
2012-08-27 2012-08-23 8.321 2,117,432 +1,620 0.26% 17,618,356
2012-08-23 2012-08-21 8.370 2,115,812 -16,201 0.26% 17,709,357
2012-08-08 2012-08-06 8.296 2,132,013 -4,860 0.26% 17,687,039
2012-08-02 2012-07-31 8.518 2,136,873 -11,341 0.26% 18,202,197
2012-07-30 2012-07-26 7.901 2,148,214 -8,100 0.26% 16,972,801
2012-07-26 2012-07-24 7.901 2,156,314 -3,240 0.26% 17,036,799
2012-07-25 2012-07-23 8.012 2,159,554 -4,861 0.26% 17,302,337
2012-07-19 2012-07-17 8.308 2,164,415 -1,620 0.26% 17,982,564
2012-06-29 2012-06-27 7.876 2,166,035 -1,620 0.26% 17,060,123
2012-06-27 2012-06-25 7.777 2,167,655 -16,200 0.26% 16,858,803
2012-06-26 2012-06-22 7.617 2,183,855 -1,620 0.26% 16,634,317
2012-06-22 2012-06-20 7.876 2,185,475 -4,861 0.26% 17,213,236
2012-06-21 2012-06-19 7.839 2,190,336 -34,021 0.26% 17,170,403
2012-06-18 2012-06-14 7.716 2,224,357 -3,240 0.27% 17,162,499
2012-06-15 2012-06-13 7.716 2,227,597 -59,943 0.27% 17,187,498
2012-06-14 2012-06-12 7.716 2,287,540 -3,240 0.28% 17,650,001
2012-06-13 2012-06-11 7.728 2,290,780 +3,240 0.28% 17,703,280
2012-06-12 2012-06-08 7.531 2,287,540 -4,860 0.28% 17,226,401
2012-06-11 2012-06-07 7.444 2,292,400 -11,341 0.28% 17,064,899
2012-06-07 2012-06-05 7.123 2,303,741 -4,860 0.28% 16,409,883
2012-06-06 2012-06-04 7.074 2,308,601 -97,204 0.28% 16,330,501
2012-06-05 2012-06-01 7.074 2,405,805 -24,301 0.29% 17,018,099
2012-05-29 2012-05-25 6.876 2,430,106 -8,100 0.29% 16,709,999
2012-05-24 2012-05-22 6.963 2,438,206 -45,362 0.29% 16,976,397
2012-05-22 2012-05-18 6.790 2,483,568 -25,922 0.30% 16,862,997
2012-05-17 2012-05-15 6.975 2,509,490 -8,100 0.30% 17,503,703
2012-05-15 2012-05-11 7.000 2,517,590 -1,620 0.30% 17,622,360
2012-05-14 2012-05-10 6.926 2,519,210 -16,201 0.30% 17,447,100
2012-05-11 2012-05-09 7.024 2,535,411 +11,341 0.31% 17,809,702
2012-05-10 2012-05-08 6.938 2,524,070 +1,620 0.30% 17,511,918
2012-05-03 2012-04-30 7.037 2,522,450 -1,620 0.30% 17,749,799
2012-05-02 2012-04-27 7.049 2,524,070 -4,860 0.30% 17,792,358
2012-04-25 2012-04-23 7.000 2,528,930 -16,201 0.31% 17,701,737
2012-04-24 2012-04-20 7.037 2,545,131 -42,122 0.31% 17,909,399
2012-04-23 2012-04-19 7.111 2,587,253 -25,921 0.31% 18,397,440
2012-04-19 2012-04-17 7.135 2,613,174 +4,860 0.32% 18,646,279
2012-04-18 2012-04-16 7.271 2,608,314 -11,340 0.32% 18,965,801
2012-04-17 2012-04-13 7.296 2,619,654 -22,681 0.32% 19,112,937
2012-04-16 2012-04-12 7.358 2,642,335 +3,240 0.32% 19,441,517
2012-04-13 2012-04-11 7.407 2,639,095 +3,240 0.32% 19,547,998
2012-04-10 2012-04-03 7.407 2,635,855 -4,860 0.32% 19,523,999
2012-04-02 2012-03-29 7.407 2,640,715 -9,721 0.32% 19,559,998
2012-03-22 2012-03-20 7.531 2,650,436 -3,240 0.32% 19,959,202
2012-03-20 2012-03-16 7.666 2,653,676 -11,340 0.32% 20,343,961
2012-03-19 2012-03-15 7.493 2,665,016 -66,423 0.32% 19,970,297
2012-03-15 2012-03-13 7.469 2,731,439 +8,100 0.33% 20,400,598
2012-02-28 2012-02-24 7.555 2,723,339 -3,240 0.33% 20,575,440
2012-02-23 2012-02-21 7.407 2,726,579 -3,240 0.33% 20,195,999
2012-02-22 2012-02-20 7.395 2,729,819 -4,860 0.33% 20,186,298
2012-02-21 2012-02-17 7.493 2,734,679 -21,061 0.33% 20,492,317
2012-02-16 2012-02-14 7.444 2,755,740 -1,620 0.33% 20,514,057
2012-02-15 2012-02-13 7.444 2,757,360 -4,861 0.33% 20,526,117
2012-02-13 2012-02-09 7.432 2,762,221 +3,240 0.33% 20,528,203
2012-02-09 2012-02-07 7.444 2,758,981 -9,720 0.33% 20,538,184
2012-02-08 2012-02-06 7.617 2,768,701 +8,100 0.33% 21,089,061
2012-02-06 2012-02-02 7.407 2,760,601 -40,501 0.33% 20,448,003
2012-02-03 2012-02-01 7.259 2,801,102 -8,101 0.34% 20,333,038
2012-02-02 2012-01-31 7.247 2,809,203 +9,721 0.34% 20,357,162
2012-01-31 2012-01-27 7.160 2,799,482 -9,721 0.34% 20,044,798
2012-01-30 2012-01-26 7.074 2,809,203 +8,101 0.34% 19,871,642
2012-01-27 2012-01-20 7.123 2,801,102 -16,201 0.34% 19,952,658
2012-01-26 2012-01-19 7.173 2,817,303 -16,201 0.34% 20,207,180
2012-01-20 2012-01-18 6.938 2,833,504 -37,261 0.34% 19,658,762
2012-01-17 2012-01-13 7.024 2,870,765 +1,620 0.35% 20,165,357
2012-01-16 2012-01-12 7.111 2,869,145 -3,240 0.35% 20,401,918
2012-01-13 2012-01-11 7.148 2,872,385 +16,200 0.35% 20,531,337
2012-01-11 2012-01-09 7.074 2,856,185 +24,301 0.35% 20,203,982
2012-01-09 2012-01-05 6.938 2,831,884 -9,720 0.34% 19,647,522
2012-01-05 2012-01-03 6.963 2,841,604 +3,240 0.34% 19,785,119
2012-01-04 2011-12-30 7.061 2,838,364 -1,620 0.34% 20,042,880
2011-12-30 2011-12-28 6.765 2,839,984 +4,860 0.34% 19,212,880
2011-12-29 2011-12-23 6.963 2,835,124 +9,721 0.34% 19,740,001
2011-12-23 2011-12-21 6.691 2,825,403 -1,620 0.34% 18,904,957
2011-12-22 2011-12-20 6.703 2,827,023 +1,620 0.34% 18,950,697
2011-12-21 2011-12-19 6.827 2,825,403 -9,721 0.34% 19,288,637
2011-12-19 2011-12-15 6.839 2,835,124 +1,620 0.34% 19,390,001
2011-12-15 2011-12-13 6.864 2,833,504 +4,860 0.34% 19,448,882
2011-12-14 2011-12-12 6.913 2,828,644 +3,241 0.34% 19,555,203
2011-12-12 2011-12-08 6.941 2,825,403 +13,039 0.34% 19,610,785
2011-12-08 2011-12-06 6.804 2,812,364 +1,611 0.34% 19,136,163
2011-12-06 2011-12-02 7.015 2,810,753 +3,222 0.34% 19,718,501
2011-12-02 2011-11-30 6.792 2,807,531 -1,611 0.34% 19,068,418
2011-11-18 2011-11-16 6.829 2,809,142 +1,611 0.34% 19,183,999
2011-11-16 2011-11-14 6.978 2,807,531 +1,610 0.34% 19,591,318
2011-11-14 2011-11-10 6.978 2,805,921 -3,221 0.34% 19,580,083
2011-11-09 2011-11-07 6.879 2,809,142 -3,222 0.34% 19,323,519
2011-11-07 2011-11-03 6.904 2,812,364 -11,275 0.34% 19,415,523
2011-11-01 2011-10-28 6.966 2,823,639 -4,832 0.34% 19,668,661
2011-10-28 2011-10-26 6.829 2,828,471 -3,222 0.34% 19,316,000
2011-10-26 2011-10-24 6.916 2,831,693 -1,610 0.34% 19,584,123
2011-10-25 2011-10-21 6.630 2,833,303 -1,611 0.34% 18,786,118
2011-10-24 2011-10-20 6.345 2,834,914 +27,383 0.34% 17,987,200
2011-10-07 2011-10-04 6.395 2,807,531 -72,484 0.34% 17,952,898
2011-10-06 2011-10-03 6.283 2,880,015 -107,920 0.35% 18,094,560
2011-10-04 2011-09-30 6.196 2,987,935 -93,423 0.36% 18,512,900
2011-09-28 2011-09-26 6.345 3,081,358 -27,383 0.37% 19,550,858
2011-09-27 2011-09-23 6.581 3,108,741 -1,611 0.38% 20,458,000
2011-09-26 2011-09-22 6.630 3,110,352 -64,430 0.38% 20,623,082
2011-09-23 2011-09-21 6.717 3,174,782 -16,107 0.39% 21,326,223
2011-09-20 2011-09-16 7.003 3,190,889 -4,832 0.39% 22,345,680
2011-09-19 2011-09-15 6.382 3,195,721 +1,610 0.39% 20,395,518
2011-09-15 2011-09-12 6.568 3,194,111 -8,053 0.39% 20,980,143
2011-09-08 2011-09-06 6.568 3,202,164 -32,215 0.39% 21,033,038
2011-09-06 2011-09-02 6.804 3,234,379 -1,611 0.39% 22,007,679
2011-09-05 2011-09-01 6.817 3,235,990 -3,221 0.39% 22,058,820
2011-09-02 2011-08-31 6.804 3,239,211 -1,611 0.39% 22,040,557
2011-09-01 2011-08-30 6.817 3,240,822 -9,665 0.39% 22,091,759
2011-08-25 2011-08-23 7.262 3,250,487 +87,962 0.40% 23,603,577
2011-08-22 2011-08-18 7.236 3,162,525 -39,179 0.40% 22,884,117
2011-08-19 2011-08-17 7.325 3,201,704 -6,269 0.40% 23,453,637
2011-08-18 2011-08-16 7.019 3,207,973 +1,567 0.40% 22,517,000
2011-08-12 2011-08-10 6.726 3,206,406 -25,074 0.40% 21,564,841
2011-08-11 2011-08-09 6.547 3,231,480 -4,702 0.40% 21,156,117
2011-08-10 2011-08-08 6.738 3,236,182 -47,015 0.40% 21,806,401
2011-08-05 2011-08-03 7.159 3,283,197 +29,776 0.41% 23,505,903
2011-08-04 2011-08-02 7.274 3,253,421 -1,567 0.41% 23,666,403
2011-08-02 2011-07-29 7.262 3,254,988 -12,537 0.41% 23,636,261
2011-08-01 2011-07-28 7.338 3,267,525 +1,567 0.41% 23,977,500
2011-07-28 2011-07-26 7.325 3,265,958 -3,134 0.41% 23,924,321
2011-07-27 2011-07-25 7.313 3,269,092 -3,135 0.41% 23,905,558
2011-07-26 2011-07-22 7.364 3,272,227 -3,134 0.41% 24,095,523
2011-07-25 2011-07-21 7.325 3,275,361 +1,567 0.41% 23,993,201
2011-07-22 2011-07-20 7.351 3,273,794 +1,567 0.41% 24,065,282
2011-07-21 2011-07-19 7.440 3,272,227 -1,567 0.41% 24,346,083
2011-07-14 2011-07-12 7.670 3,273,794 -10,970 0.41% 25,109,782
2011-07-13 2011-07-11 7.785 3,284,764 -7,836 0.41% 25,571,201
2011-07-12 2011-07-08 7.823 3,292,600 +1,568 0.41% 25,758,263
2011-07-11 2011-07-07 7.798 3,291,032 +25,074 0.41% 25,661,997
2011-07-06 2011-07-04 7.989 3,265,958 +18,806 0.41% 26,091,681
2011-07-05 2011-06-30 7.989 3,247,152 -3,134 0.41% 25,941,440
2011-06-30 2011-06-28 7.785 3,250,286 -1,567 0.41% 25,302,797
2011-06-29 2011-06-27 7.670 3,251,853 -67,388 0.41% 24,941,496
2011-06-28 2011-06-24 7.657 3,319,241 +3,134 0.41% 25,415,998
2011-06-24 2011-06-22 7.530 3,316,107 +78,358 0.41% 24,968,800
2011-06-22 2011-06-20 7.695 3,237,749 -7,836 0.41% 24,915,960
2011-06-21 2011-06-17 7.823 3,245,585 -10,970 0.41% 25,390,461
2011-06-20 2011-06-16 7.887 3,256,555 -6,269 0.41% 25,684,080
2011-06-17 2011-06-15 7.861 3,262,824 -1,567 0.41% 25,650,243
2011-06-16 2011-06-14 7.887 3,264,391 -26,641 0.41% 25,745,882
2011-06-15 2011-06-13 8.283 3,291,032 -4,702 0.41% 27,257,996
2011-06-14 2011-06-10 8.244 3,295,734 -15,671 0.41% 27,170,761
2011-06-13 2011-06-09 8.295 3,311,405 +3,134 0.41% 27,468,996
2011-06-10 2011-06-08 8.283 3,308,271 -9,403 0.41% 27,400,778
2011-06-07 2011-06-02 8.308 3,317,674 +6,269 0.42% 27,563,339
2011-06-03 2011-06-01 8.334 3,311,405 -3,135 0.41% 27,595,776
2011-06-01 2011-05-30 8.283 3,314,540 +4,702 0.41% 27,452,702
2011-05-31 2011-05-27 8.295 3,309,838 +1,567 0.41% 27,455,997
2011-05-25 2011-05-23 8.321 3,308,271 -34,478 0.41% 27,527,438
2011-05-24 2011-05-20 8.359 3,342,749 +1,567 0.42% 27,942,303
2011-05-20 2011-05-18 8.474 3,341,182 -3,134 0.42% 28,312,964
2011-05-19 2011-05-17 8.321 3,344,316 -1,567 0.42% 27,827,361
2011-05-18 2011-05-16 8.321 3,345,883 -17,239 0.42% 27,840,400
2011-05-17 2011-05-13 8.397 3,363,122 -9,403 0.42% 28,241,362
2011-05-13 2011-05-11 8.346 3,372,525 +3,135 0.42% 28,148,163
2011-05-12 2011-05-09 8.346 3,369,390 +4,701 0.42% 28,121,997
2011-05-09 2011-05-05 8.359 3,364,689 -3,134 0.42% 28,125,701
2011-05-06 2011-05-04 8.410 3,367,823 -9,403 0.42% 28,323,818
2011-05-05 2011-05-03 8.423 3,377,226 +3,134 0.42% 28,445,999
2011-05-04 2011-04-29 8.512 3,374,092 -3,134 0.42% 28,721,021
2011-05-03 2011-04-28 8.614 3,377,226 -6,269 0.42% 29,092,499
2011-04-28 2011-04-26 8.665 3,383,495 +4,702 0.42% 29,319,222
2011-04-27 2011-04-21 8.653 3,378,793 -3,135 0.42% 29,235,357
2011-04-26 2011-04-20 8.704 3,381,928 -4,701 0.42% 29,435,123
2011-04-21 2011-04-19 8.461 3,386,629 -12,537 0.42% 28,654,859
2011-04-20 2011-04-18 8.563 3,399,166 -36,045 0.43% 29,107,977
2011-04-19 2011-04-15 8.729 3,435,211 +25,075 0.43% 29,986,560
2011-04-18 2011-04-14 8.780 3,410,136 -50,150 0.43% 29,941,756
2011-04-15 2011-04-13 8.410 3,460,286 -3,134 0.43% 29,101,444
2011-04-13 2011-04-11 8.295 3,463,420 -7,836 0.43% 28,730,001
2011-04-12 2011-04-08 8.257 3,471,256 +10,970 0.43% 28,662,103
2011-04-08 2011-04-06 8.372 3,460,286 -25,074 0.43% 28,968,964
2011-04-07 2011-04-04 8.295 3,485,360 +6,269 0.44% 28,911,999
2011-04-06 2011-04-01 8.129 3,479,091 +1,567 0.44% 28,282,796
2011-04-04 2011-03-31 8.104 3,477,524 -4,702 0.44% 28,181,298
2011-04-01 2011-03-30 8.244 3,482,226 -9,403 0.44% 28,708,242
2011-03-31 2011-03-29 8.180 3,491,629 -15,671 0.44% 28,562,962
2011-03-30 2011-03-28 8.231 3,507,300 -34,478 0.44% 28,870,198
2011-03-29 2011-03-25 8.321 3,541,778 -17,239 0.44% 29,470,402
2011-03-28 2011-03-24 8.117 3,559,017 -18,805 0.45% 28,887,124
2011-03-25 2011-03-23 8.040 3,577,822 +3,134 0.45% 28,765,797
2011-03-24 2011-03-22 8.168 3,574,688 -1,567 0.45% 29,196,799
2011-03-23 2011-03-21 8.117 3,576,255 +4,701 0.45% 29,027,038
2011-03-21 2011-03-17 7.887 3,571,554 +4,702 0.45% 28,168,442
2011-03-18 2011-03-16 8.117 3,566,852 -6,269 0.45% 28,950,718
2011-03-17 2011-03-15 7.951 3,573,121 -14,104 0.45% 28,408,801
2011-03-16 2011-03-14 8.104 3,587,225 +9,403 0.45% 29,070,297
2011-03-15 2011-03-11 8.193 3,577,822 -1,568 0.45% 29,313,717
2011-03-14 2011-03-10 8.346 3,579,390 -32,910 0.45% 29,874,724
2011-03-10 2011-03-08 8.308 3,612,300 +4,702 0.45% 30,011,101
2011-03-09 2011-03-07 8.308 3,607,598 +3,134 0.45% 29,972,037
2011-03-08 2011-03-04 8.385 3,604,464 -1,567 0.45% 30,221,999
2011-03-07 2011-03-03 8.231 3,606,031 +4,701 0.45% 29,682,898
2011-03-04 2011-03-02 8.193 3,601,330 +1,567 0.45% 29,506,322
2011-03-03 2011-03-01 8.244 3,599,763 +21,941 0.45% 29,677,243
2011-03-02 2011-02-28 8.308 3,577,822 -1,568 0.45% 29,724,657
2011-02-28 2011-02-24 8.142 3,579,390 -29,776 0.45% 29,143,844
2011-02-25 2011-02-23 8.168 3,609,166 +1,568 0.45% 29,478,403
2011-02-24 2011-02-22 8.219 3,607,598 +18,805 0.45% 29,649,757
2011-02-23 2011-02-21 8.321 3,588,793 -6,268 0.45% 29,861,604
2011-02-22 2011-02-18 8.308 3,595,061 +72,089 0.45% 29,867,879
2011-02-21 2011-02-17 8.423 3,522,972 -3,134 0.44% 29,673,601
2011-02-18 2011-02-16 8.499 3,526,106 +25,074 0.44% 29,969,998
2011-02-17 2011-02-15 8.640 3,501,032 -15,671 0.44% 30,248,363
2011-02-16 2011-02-14 8.538 3,516,703 +40,746 0.44% 30,024,718
2011-02-15 2011-02-11 8.602 3,475,957 -1,567 0.44% 29,898,639
2011-02-14 2011-02-10 8.653 3,477,524 -20,373 0.44% 30,089,638
2011-02-11 2011-02-09 8.793 3,497,897 +15,671 0.44% 30,756,957
2011-02-10 2011-02-08 9.087 3,482,226 -10,970 0.44% 31,641,282
2011-02-09 2011-02-07 9.227 3,493,196 -26,642 0.44% 32,231,341
2011-02-08 2011-02-02 8.882 3,519,838 +51,717 0.44% 31,264,324
2011-02-07 2011-01-31 8.780 3,468,121 +9,403 0.43% 30,450,877
2011-02-01 2011-01-28 8.806 3,458,718 +7,835 0.43% 30,456,597
2011-01-31 2011-01-27 8.844 3,450,883 +4,702 0.43% 30,519,724
2011-01-28 2011-01-26 8.780 3,446,181 +3,134 0.43% 30,258,239
2011-01-27 2011-01-25 8.819 3,443,047 +10,970 0.43% 30,362,542
2011-01-26 2011-01-24 8.870 3,432,077 +6,269 0.43% 30,441,003
2011-01-25 2011-01-21 8.959 3,425,808 +31,343 0.43% 30,691,440
2011-01-24 2011-01-20 9.240 3,394,465 +3,134 0.43% 31,363,681
2011-01-21 2011-01-19 9.189 3,391,331 -1,567 0.42% 31,161,604
2011-01-20 2011-01-18 9.265 3,392,898 +9,403 0.42% 31,435,802
2011-01-19 2011-01-17 9.444 3,383,495 -61,119 0.42% 31,953,202
2011-01-18 2011-01-14 9.074 3,444,614 -39,179 0.43% 31,255,560
2011-01-17 2011-01-13 8.729 3,483,793 -92,462 0.44% 30,410,641
2011-01-14 2011-01-12 8.678 3,576,255 -94,030 0.45% 31,035,198
2011-01-13 2011-01-11 8.691 3,670,285 +227,238 0.46% 31,898,042
2011-01-12 2011-01-10 8.397 3,443,047 +87,761 0.43% 28,912,522
2011-01-11 2011-01-07 8.359 3,355,286 +64,254 0.42% 28,047,101
2011-01-10 2011-01-06 8.423 3,291,032 -4,702 0.41% 27,719,996
2011-01-07 2011-01-05 8.385 3,295,734 +25,075 0.41% 27,633,421
2011-01-06 2011-01-04 8.410 3,270,659 +23,507 0.41% 27,506,657
2011-01-05 2011-01-03 8.270 3,247,152 +4,701 0.41% 26,853,120
2011-01-04 2010-12-31 8.270 3,242,451 +173,955 0.41% 26,814,244
2011-01-03 2010-12-29 8.244 3,068,496 +103,432 0.38% 25,297,360
2010-12-30 2010-12-28 7.951 2,965,064 +6,269 0.37% 23,574,324
2010-12-28 2010-12-22 7.989 2,958,795 +28,209 0.37% 23,637,761
2010-12-23 2010-12-21 8.002 2,930,586 +50,149 0.37% 23,449,800
2010-12-22 2010-12-20 7.951 2,880,437 +73,656 0.36% 22,901,480
2010-12-21 2010-12-17 8.027 2,806,781 +175,522 0.35% 22,530,784
2010-12-20 2010-12-16 7.810 2,631,259 +269,551 0.33% 20,550,962
2010-12-17 2010-12-15 7.963 2,361,708 +7,836 0.30% 18,807,363
2010-12-16 2010-12-14 7.900 2,353,872 +477,984 0.29% 18,594,762
2010-12-15 2010-12-13 7.849 1,875,888 +81,492 0.23% 14,723,096
2010-12-14 2010-12-10 7.861 1,794,396 +156,716 0.22% 14,106,398
2010-12-13 2010-12-09 7.938 1,637,680 +7,835 0.21% 12,999,797
2010-12-10 2010-12-08 7.912 1,629,845 +1,568 0.20% 12,896,003
2010-12-09 2010-12-07 7.887 1,628,277 +12,537 0.20% 12,842,036
2010-12-08 2010-12-06 8.017 1,615,740 +1,567 0.20% 12,953,822
2010-12-07 2010-12-03 8.081 1,614,173 +8,265 0.20% 13,044,789
2010-12-03 2010-12-01 8.081 1,605,908 +118,494 0.20% 12,977,996
2010-11-30 2010-11-26 7.940 1,487,414 +9,355 0.19% 11,810,518
2010-11-29 2010-11-25 7.953 1,478,059 +1,253,544 0.19% 11,755,196
2010-11-26 2010-11-24 7.992 224,515 +56,128 0.03% 1,794,237
2010-11-18 2010-11-16 8.184 168,387 -15,591 0.02% 1,378,084
2010-11-12 2010-11-10 8.646 183,978 +4,678 0.02% 1,590,641
2010-11-05 2010-11-03 8.556 179,300 +9,354 0.02% 1,534,096
2010-11-04 2010-11-02 8.595 169,946 +14,033 0.02% 1,460,603
2010-11-03 2010-11-01 8.671 155,913 +3,118 0.02% 1,351,996
2010-10-29 2010-10-27 8.646 152,795 -1,559 0.02% 1,321,038
2010-10-28 2010-10-26 8.376 154,354 +7,795 0.02% 1,292,937
2010-10-25 2010-10-21 7.927 146,559 +1,559 0.02% 1,161,843
2010-10-18 2010-10-14 7.915 145,000 -1,559 0.02% 1,147,624
2010-10-14 2010-10-12 7.889 146,559 -3,118 0.02% 1,156,203
2010-10-13 2010-10-11 7.889 149,677 -3,118 0.02% 1,180,801
2010-10-12 2010-10-08 7.876 152,795 -9,355 0.02% 1,203,439
2010-10-11 2010-10-07 7.902 162,150 -9,355 0.02% 1,281,280
2010-10-06 2010-10-04 7.927 171,505 -1,559 0.02% 1,359,602
2010-10-05 2010-09-30 7.838 173,064 -15,591 0.02% 1,356,421
2010-10-04 2010-09-29 7.876 188,655 +3,118 0.02% 1,485,878
2010-09-30 2010-09-28 7.876 185,537 -20,269 0.02% 1,461,320
2010-09-29 2010-09-27 7.902 205,806 -34,301 0.03% 1,626,242
2010-09-22 2010-09-20 7.851 240,107 +26,506 0.03% 1,884,962
2010-08-31 2010-08-27 7.748 213,601 -4,678 0.03% 1,654,957
2010-08-27 2010-08-25 7.632 218,279 +1,559 0.03% 1,666,001
2010-08-24 2010-08-20 8.261 216,720 +8,076 0.03% 1,790,312
2010-08-20 2010-08-18 8.261 208,644 +4,503 0.03% 1,723,596
2010-08-16 2010-08-12 8.128 204,141 -24,017 0.03% 1,659,197
2010-08-12 2010-08-10 8.274 228,158 +39,027 0.03% 1,887,840
2010-08-11 2010-08-09 8.341 189,131 -15,010 0.02% 1,577,520
2010-08-10 2010-08-06 8.288 204,141 -4,503 0.03% 1,691,837
2010-08-05 2010-08-03 8.261 208,644 +9,006 0.03% 1,723,596
2010-08-04 2010-08-02 8.221 199,638 +10,507 0.03% 1,641,218
2010-08-03 2010-07-30 8.088 189,131 +1,501 0.02% 1,529,640
2010-08-02 2010-07-29 8.101 187,630 -1,501 0.02% 1,520,001
2010-07-30 2010-07-28 8.074 189,131 +1,501 0.02% 1,527,120
2010-07-29 2010-07-27 8.114 187,630 +19,514 0.02% 1,522,501
2010-07-23 2010-07-21 8.101 168,116 -7,506 0.02% 1,361,917
2010-07-21 2010-07-19 8.034 175,622 -1,501 0.02% 1,411,023
2010-07-20 2010-07-16 8.048 177,123 -1,501 0.02% 1,425,443
2010-07-16 2010-07-14 8.034 178,624 -7,505 0.02% 1,435,143
2010-07-15 2010-07-13 8.048 186,129 +3,002 0.02% 1,497,921
2010-07-06 2010-07-02 7.968 183,127 -6,004 0.02% 1,459,122
2010-06-29 2010-06-25 7.875 189,131 -6,004 0.02% 1,489,320
2010-06-28 2010-06-24 7.901 195,135 +4,503 0.03% 1,541,799
2010-06-24 2010-06-22 7.954 190,632 -1,501 0.02% 1,516,380
2010-06-23 2010-06-21 7.928 192,133 +1,501 0.03% 1,523,200
2010-06-21 2010-06-17 7.888 190,632 +13,509 0.02% 1,503,680
2010-06-17 2010-06-14 7.875 177,123 +3,002 0.02% 1,394,763
2010-06-15 2010-06-11 7.808 174,121 +1,501 0.02% 1,359,523
2010-06-08 2010-06-04 8.141 172,620 -6,004 0.02% 1,405,304
2010-06-04 2010-06-02 7.808 178,624 -10,507 0.02% 1,394,683
2010-06-03 2010-06-01 7.595 189,131 -21,015 0.02% 1,436,400
2010-06-01 2010-05-28 7.555 210,146 -4,503 0.03% 1,587,604
2010-05-14 2010-05-12 7.568 214,649 +48,034 0.03% 1,624,483
2010-05-12 2010-05-10 7.675 166,615 +6,004 0.02% 1,278,717
2010-05-11 2010-05-07 7.581 160,611 -1,501 0.02% 1,217,658
2010-05-10 2010-05-06 7.661 162,112 +6,004 0.02% 1,241,998
2010-05-03 2010-04-29 7.981 156,108 +3,002 0.02% 1,245,919
2010-04-30 2010-04-28 8.008 153,106 +6,004 0.02% 1,226,040
2010-04-29 2010-04-27 8.114 147,102 +3,002 0.02% 1,193,641
2010-04-26 2010-04-22 8.208 144,100 -42,029 0.02% 1,182,722
2010-04-21 2010-04-19 7.954 186,129 +27,019 0.02% 1,480,561
2010-04-19 2010-04-15 7.835 159,110 +9,006 0.02% 1,246,559
2010-04-09 2010-04-07 8.301 150,104 +10,507 0.02% 1,246,001
2010-04-07 2010-03-31 8.141 139,597 +1,501 0.02% 1,136,463
2010-03-31 2010-03-29 8.234 138,096 +1,501 0.02% 1,137,123
2010-03-29 2010-03-25 8.328 136,595 +1,501 0.02% 1,137,504
2010-03-23 2010-03-19 8.767 135,094 -4,503 0.02% 1,184,404
2010-03-18 2010-03-16 8.021 139,597 +46,533 0.02% 1,119,723
2010-03-17 2010-03-15 7.528 93,064 +1,501 0.01% 700,597
2010-03-15 2010-03-11 7.501 91,563 +1,501 0.01% 686,857
2010-03-12 2010-03-10 7.195 90,062 -4,503 0.01% 647,997
2010-03-10 2010-03-08 7.168 94,565 +3,002 0.01% 677,877
2010-03-09 2010-03-05 7.128 91,563 -1,501 0.01% 652,697
2010-02-22 2010-02-18 6.982 93,064 +3,002 0.01% 649,757
2010-02-19 2010-02-17 6.995 90,062 +4,503 0.01% 629,997
2010-02-18 2010-02-12 6.982 85,559 +1,501 0.01% 597,358
2010-01-26 2010-01-22 7.275 84,058 -1,501 0.01% 611,519
2010-01-25 2010-01-21 7.288 85,559 -3,002 0.01% 623,578
2010-01-08 2010-01-06 7.461 88,561 +1,501 0.01% 660,798
2010-01-06 2010-01-04 7.315 87,060 +1,501 0.01% 636,838
2010-01-05 2009-12-31 7.248 85,559 -10,508 0.01% 620,158
2010-01-04 2009-12-29 7.315 96,067 +7,506 0.01% 702,724
2009-12-29 2009-12-24 7.128 88,561 +4,503 0.01% 631,298
2009-12-21 2009-12-17 6.769 84,058 -10,507 0.01% 568,959
2009-12-16 2009-12-14 7.128 94,565 -27,019 0.01% 674,097
2009-12-11 2009-12-09 7.422 121,584 -15,011 0.02% 902,339
2009-12-09 2009-12-07 7.598 136,595 +771 0.02% 1,037,800
2009-12-08 2009-12-04 7.410 135,824 +1,493 0.02% 1,006,462
2009-12-07 2009-12-03 7.557 134,331 +5,970 0.02% 1,015,199
2009-12-02 2009-11-30 6.941 128,361 -7,463 0.02% 890,961
2009-11-23 2009-11-19 6.887 135,824 +32,837 0.02% 935,482
2009-11-19 2009-11-17 6.901 102,987 +14,925 0.01% 710,699
2009-11-17 2009-11-13 6.539 88,062 +7,463 0.01% 575,843
2009-11-02 2009-10-29 6.217 80,599 +2,985 0.01% 501,122
2009-10-28 2009-10-23 6.378 77,614 +1,493 0.01% 495,043
2009-10-13 2009-10-09 6.338 76,121 -1,493 0.01% 482,460
2009-10-12 2009-10-08 6.284 77,614 +4,478 0.01% 487,763
2009-10-09 2009-10-07 6.325 73,136 -7,463 0.01% 462,561
2009-09-23 2009-09-21 6.445 80,599 +4,478 0.01% 519,482
2009-09-14 2009-09-10 6.164 76,121 +5,970 0.01% 469,200
2009-08-27 2009-08-25 6.873 70,151 +2,720 0.01% 482,116
2009-08-20 2009-08-18 6.315 67,431 -2,869 0.01% 425,823
2009-08-17 2009-08-13 6.622 70,300 +7,174 0.01% 465,500
2009-08-14 2009-08-12 6.663 63,126 +1,434 0.01% 420,637
2009-08-07 2009-08-05 6.608 61,692 -1,434 0.01% 407,641
2009-08-03 2009-07-30 6.608 63,126 -1,435 0.01% 417,117
2009-07-24 2009-07-22 6.552 64,561 +2,869 0.01% 422,999
2009-07-02 2009-06-29 5.632 61,692 +1,435 0.01% 347,441
2009-06-03 2009-06-01 5.311 60,257 +7,173 0.01% 320,039
2009-05-29 2009-05-26 5.409 53,084 +1,435 0.01% 287,122
2009-05-19 2009-05-15 5.018 51,649 +7,174 0.01% 259,200
2009-05-18 2009-05-14 5.018 44,475 -1,435 0.01% 223,198
2009-05-13 2009-05-11 5.005 45,910 +24,390 0.01% 229,759
2009-05-11 2009-05-07 4.907 21,520 +2,869 0.00% 105,598
2009-03-19 2009-03-17 4.461 18,651 +1,435 0.00% 83,200
2009-03-13 2009-03-11 4.377 17,216 +1,434 0.00% 75,359
2009-02-16 2009-02-12 4.545 15,782 +1,435 0.00% 71,722
2008-12-11 2008-12-09 4.290 14,347 +126 0.00% 61,542
2008-11-24 2008-11-20 3.839 14,221 -4,266 0.00% 54,602
2008-11-19 2008-11-17 4.219 18,487 +4,266 0.00% 78,001
2008-11-10 2008-11-06 4.360 14,221 -2,844 0.00% 62,002
2008-11-07 2008-11-05 4.472 17,065 +2,844 0.00% 76,321
2008-11-06 2008-11-04 4.163 14,221 -2,844 0.00% 59,202
2008-11-05 2008-11-03 4.163 17,065 +2,844 0.00% 71,041
2008-09-25 2008-09-23 5.485 14,221 -1,422 0.00% 78,002
2008-08-21 2008-08-19 5.592 15,643 +772 0.00% 87,478
2008-08-18 2008-08-14 5.592 14,871 -1,352 0.00% 83,161
2008-08-13 2008-08-11 5.711 16,223 -4,055 0.00% 92,641
2008-07-29 2008-07-25 5.770 20,278 +1,351 0.00% 116,998
2008-07-23 2008-07-21 5.651 18,927 +5,408 0.00% 106,963
2008-06-11 2008-06-06 5.607 13,519 -2,704 0.00% 75,800
2008-06-05 2008-06-03 5.622 16,223 +2,704 0.00% 91,201
2008-04-21 2008-04-17 5.178 13,519 +2,704 0.00% 70,000
2008-02-29 2008-02-27 4.882 10,815 +1,352 0.00% 52,799
2008-02-27 2008-02-25 4.882 9,463 +2,704 0.00% 46,199
2007-12-12 2007-12-10 4.909 6,759 +57 0.00% 33,181
2007-11-12 2007-11-08 5.043 6,702 -6,702 0.00% 33,801
2007-10-26 2007-10-24 5.058 13,404 -93,824 0.00% 67,802
2007-10-03 2007-09-28 5.029 107,228 +4,021 0.02% 539,198
2007-09-07 2007-09-05 4.864 103,207 +2,680 0.02% 502,038
2007-08-30 2007-08-28 5.485 100,527 +4,811 0.01% 551,386
2007-08-27 2007-08-23 5.328 95,716 +49,772 0.01% 509,998
2007-07-19 2007-07-17 5.689 45,944 +8,934 0.01% 261,361
2007-07-09 2007-07-05 5.626 37,010 +12,762 0.01% 208,218
2007-07-05 2007-07-03 5.689 24,248 +14,038 0.00% 137,939
2007-06-27 2007-06-25 5.610 10,210 +10,210 0.00% 57,281
2007-06-26 2007-06-22 5.438 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top