History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 1,152,000 | +0 | 0.11% | 9,446,400 |
| 2025-10-13 | 2025-10-09 | 8.210 | 1,152,000 | +0 | 0.11% | 9,457,920 |
| 2025-10-10 | 2025-10-08 | 8.230 | 1,152,000 | +0 | 0.11% | 9,480,960 |
| 2025-10-09 | 2025-10-06 | 8.320 | 1,152,000 | +0 | 0.11% | 9,584,640 |
| 2025-10-08 | 2025-10-03 | 8.510 | 1,152,000 | +0 | 0.11% | 9,803,520 |
| 2025-10-06 | 2025-10-02 | 8.650 | 1,152,000 | +0 | 0.11% | 9,964,800 |
| 2025-10-03 | 2025-09-30 | 8.440 | 1,152,000 | +0 | 0.11% | 9,722,880 |
| 2025-10-02 | 2025-09-29 | 8.510 | 1,152,000 | +0 | 0.11% | 9,803,520 |
| 2025-09-30 | 2025-09-26 | 8.480 | 1,152,000 | +0 | 0.11% | 9,768,960 |
| 2025-09-29 | 2025-09-25 | 8.330 | 1,152,000 | +0 | 0.11% | 9,596,160 |
| 2025-09-26 | 2025-09-24 | 8.280 | 1,152,000 | +0 | 0.11% | 9,538,560 |
| 2025-09-25 | 2025-09-23 | 8.410 | 1,152,000 | +0 | 0.11% | 9,688,320 |
| 2025-09-24 | 2025-09-22 | 8.390 | 1,152,000 | +0 | 0.11% | 9,665,280 |
| 2025-09-23 | 2025-09-19 | 8.480 | 1,152,000 | -4,000 | 0.11% | 9,768,960 |
| 2025-09-22 | 2025-09-18 | 8.570 | 1,156,000 | +50,000 | 0.11% | 9,906,920 |
| 2025-09-17 | 2025-09-15 | 8.730 | 1,106,000 | +50,000 | 0.11% | 9,655,380 |
| 2025-09-16 | 2025-09-12 | 8.940 | 1,056,000 | +10,000 | 0.10% | 9,440,640 |
| 2025-09-12 | 2025-09-10 | 9.190 | 1,046,000 | -10,000 | 0.10% | 9,612,740 |
| 2025-09-05 | 2025-09-03 | 9.020 | 1,056,000 | +10,000 | 0.10% | 9,525,120 |
| 2025-09-01 | 2025-08-28 | 9.143 | 1,046,000 | +50,000 | 0.10% | 9,563,750 |
| 2025-08-29 | 2025-08-27 | 9.325 | 996,000 | +129,884 | 0.09% | 9,287,917 |
| 2025-08-26 | 2025-08-22 | 9.406 | 866,116 | +98,872 | 0.08% | 8,146,801 |
| 2025-08-19 | 2025-08-15 | 9.568 | 767,244 | +59,323 | 0.07% | 7,340,958 |
| 2025-08-15 | 2025-08-13 | 9.659 | 707,921 | -1,978 | 0.07% | 6,837,798 |
| 2025-08-12 | 2025-08-08 | 9.366 | 709,899 | +59,323 | 0.07% | 6,648,683 |
| 2025-08-11 | 2025-08-07 | 9.588 | 650,576 | -9,887 | 0.06% | 6,237,843 |
| 2025-08-01 | 2025-07-30 | 9.345 | 660,463 | +98,872 | 0.06% | 6,172,322 |
| 2025-07-31 | 2025-07-29 | 9.396 | 561,591 | +108,759 | 0.05% | 5,276,719 |
| 2025-07-22 | 2025-07-18 | 9.366 | 452,832 | +9,887 | 0.04% | 4,241,077 |
| 2025-07-07 | 2025-07-03 | 9.386 | 442,945 | -1,978 | 0.04% | 4,157,439 |
| 2025-06-27 | 2025-06-25 | 9.163 | 444,923 | +19,775 | 0.04% | 4,077,004 |
| 2025-06-23 | 2025-06-19 | 9.376 | 425,148 | +19,774 | 0.04% | 3,986,098 |
| 2025-06-17 | 2025-06-13 | 9.497 | 405,374 | +9,887 | 0.04% | 3,849,901 |
| 2025-06-11 | 2025-06-09 | 9.851 | 395,487 | -35,594 | 0.04% | 3,896,003 |
| 2025-05-29 | 2025-05-27 | 9.396 | 431,081 | +9,888 | 0.04% | 4,050,444 |
| 2025-05-15 | 2025-05-13 | 9.720 | 421,193 | +3,955 | 0.04% | 4,093,856 |
| 2025-05-12 | 2025-05-08 | 9.902 | 417,238 | +9,887 | 0.04% | 4,131,375 |
| 2025-04-10 | 2025-04-08 | 9.598 | 407,351 | -1,978 | 0.04% | 3,909,877 |
| 2025-03-28 | 2025-03-26 | 10.377 | 409,329 | +1,978 | 0.04% | 4,247,642 |
| 2025-03-20 | 2025-03-18 | 9.426 | 407,351 | +11,864 | 0.04% | 3,839,837 |
| 2025-03-19 | 2025-03-17 | 9.487 | 395,487 | +7,910 | 0.04% | 3,752,003 |
| 2025-03-05 | 2025-03-03 | 9.760 | 387,577 | +7,910 | 0.04% | 3,782,800 |
| 2025-02-25 | 2025-02-21 | 9.234 | 379,667 | -19,775 | 0.04% | 3,505,918 |
| 2025-02-17 | 2025-02-13 | 9.345 | 399,442 | +9,888 | 0.04% | 3,732,964 |
| 2025-02-07 | 2025-02-05 | 8.799 | 389,554 | +9,887 | 0.04% | 3,427,796 |
| 2025-01-07 | 2025-01-03 | 10.114 | 379,667 | -3,955 | 0.04% | 3,839,997 |
| 2024-12-10 | 2024-12-06 | 11.369 | 383,622 | +11,246 | 0.04% | 4,361,458 |
| 2024-12-02 | 2024-11-28 | 12.323 | 372,376 | -59,107 | 0.04% | 4,588,921 |
| 2024-11-29 | 2024-11-27 | 11.816 | 431,483 | -61,078 | 0.04% | 5,098,318 |
| 2024-11-26 | 2024-11-22 | 10.679 | 492,561 | -9,851 | 0.05% | 5,260,003 |
| 2024-11-25 | 2024-11-21 | 10.476 | 502,412 | -17,732 | 0.05% | 5,263,200 |
| 2024-11-15 | 2024-11-13 | 10.618 | 520,144 | +1,970 | 0.05% | 5,522,878 |
| 2024-11-11 | 2024-11-07 | 10.050 | 518,174 | -7,881 | 0.05% | 5,207,401 |
| 2024-11-04 | 2024-10-31 | 8.943 | 526,055 | +9,851 | 0.05% | 4,704,541 |
| 2024-10-29 | 2024-10-25 | 7.877 | 516,204 | -3,940 | 0.05% | 4,066,243 |
| 2024-10-28 | 2024-10-24 | 7.156 | 520,144 | -7,881 | 0.05% | 3,722,399 |
| 2024-10-24 | 2024-10-22 | 6.974 | 528,025 | +7,881 | 0.05% | 3,682,319 |
| 2024-10-17 | 2024-10-15 | 6.537 | 520,144 | -342,822 | 0.05% | 3,400,319 |
| 2024-10-15 | 2024-10-10 | 6.466 | 862,966 | +7,881 | 0.08% | 5,580,117 |
| 2024-10-09 | 2024-10-07 | 6.517 | 855,085 | -281,745 | 0.08% | 5,572,557 |
| 2024-10-08 | 2024-10-04 | 6.091 | 1,136,830 | +630,478 | 0.11% | 6,923,999 |
| 2024-09-27 | 2024-09-25 | 4.933 | 506,352 | -11,822 | 0.05% | 2,498,038 |
| 2024-09-23 | 2024-09-19 | 4.842 | 518,174 | +9,851 | 0.05% | 2,509,020 |
| 2024-08-23 | 2024-08-21 | 5.191 | 508,323 | +6,354 | 0.05% | 2,638,786 |
| 2024-07-11 | 2024-07-09 | 5.633 | 501,969 | +9,728 | 0.05% | 2,827,682 |
| 2024-07-10 | 2024-07-08 | 5.726 | 492,241 | +7,783 | 0.05% | 2,818,422 |
| 2024-05-28 | 2024-05-24 | 7.257 | 484,458 | -25,293 | 0.05% | 3,515,879 |
| 2024-05-22 | 2024-05-20 | 7.453 | 509,751 | +25,293 | 0.05% | 3,798,999 |
| 2024-05-17 | 2024-05-14 | 6.332 | 484,458 | +19,456 | 0.05% | 3,067,679 |
| 2024-05-02 | 2024-04-29 | 6.168 | 465,002 | +15,565 | 0.04% | 2,868,000 |
| 2024-04-29 | 2024-04-25 | 5.777 | 449,437 | +3,891 | 0.04% | 2,596,440 |
| 2024-04-26 | 2024-04-24 | 5.664 | 445,546 | +19,456 | 0.04% | 2,523,581 |
| 2024-04-18 | 2024-04-16 | 5.489 | 426,090 | +5,837 | 0.04% | 2,338,922 |
| 2024-02-16 | 2024-02-14 | 6.476 | 420,253 | +1,946 | 0.04% | 2,721,601 |
| 2023-12-29 | 2023-12-27 | 7.309 | 418,307 | -9,728 | 0.04% | 3,057,298 |
| 2023-12-05 | 2023-12-01 | 8.403 | 428,035 | +771 | 0.04% | 3,596,878 |
| 2023-11-27 | 2023-11-23 | 9.526 | 427,264 | -33,016 | 0.04% | 4,070,000 |
| 2023-11-23 | 2023-11-21 | 9.392 | 460,280 | -83,511 | 0.04% | 4,322,881 |
| 2023-11-22 | 2023-11-20 | 9.454 | 543,791 | -9,710 | 0.05% | 5,140,804 |
| 2023-11-21 | 2023-11-17 | 9.145 | 553,501 | -9,711 | 0.05% | 5,061,599 |
| 2023-10-16 | 2023-10-12 | 9.979 | 563,212 | +7,769 | 0.05% | 5,620,203 |
| 2023-10-12 | 2023-10-10 | 9.907 | 555,443 | -1,942 | 0.05% | 5,502,637 |
| 2023-09-04 | 2023-08-30 | 10.952 | 557,385 | +772 | 0.05% | 6,104,337 |
| 2023-08-18 | 2023-08-16 | 12.107 | 556,613 | -9,697 | 0.05% | 6,738,763 |
| 2023-08-08 | 2023-08-04 | 10.828 | 566,310 | +3,879 | 0.05% | 6,132,002 |
| 2023-07-28 | 2023-07-26 | 9.632 | 562,431 | +13,576 | 0.05% | 5,417,200 |
| 2023-02-07 | 2023-02-03 | 17.531 | 548,855 | +9,697 | 0.05% | 9,621,998 |
| 2023-02-01 | 2023-01-30 | 16.624 | 539,158 | -1,939 | 0.05% | 8,962,720 |
| 2023-01-17 | 2023-01-13 | 17.387 | 541,097 | +1,939 | 0.05% | 9,407,873 |
| 2023-01-16 | 2023-01-12 | 18.253 | 539,158 | -1,939 | 0.05% | 9,841,200 |
| 2023-01-11 | 2023-01-09 | 16.747 | 541,097 | +1,939 | 0.05% | 9,061,913 |
| 2023-01-05 | 2023-01-03 | 16.665 | 539,158 | -3,879 | 0.05% | 8,984,960 |
| 2022-12-28 | 2022-12-22 | 17.325 | 543,037 | -1,939 | 0.05% | 9,408,003 |
| 2022-12-22 | 2022-12-20 | 16.438 | 544,976 | +5,818 | 0.05% | 8,958,276 |
| 2022-12-21 | 2022-12-19 | 16.582 | 539,158 | +1,939 | 0.05% | 8,940,480 |
| 2022-12-16 | 2022-12-14 | 17.696 | 537,219 | -1,939 | 0.05% | 9,506,647 |
| 2022-12-09 | 2022-12-07 | 14.829 | 539,158 | -1,939 | 0.05% | 7,995,280 |
| 2022-12-02 | 2022-11-30 | 14.678 | 541,097 | +492 | 0.05% | 7,941,984 |
| 2022-11-28 | 2022-11-24 | 13.934 | 540,605 | +3,875 | 0.05% | 7,533,002 |
| 2022-10-31 | 2022-10-27 | 12.427 | 536,730 | -1,937 | 0.05% | 6,670,166 |
| 2022-10-24 | 2022-10-20 | 10.342 | 538,667 | +9,688 | 0.05% | 5,571,118 |
| 2022-10-20 | 2022-10-18 | 10.425 | 528,979 | +1,938 | 0.05% | 5,514,601 |
| 2022-10-03 | 2022-09-29 | 10.146 | 527,041 | +9,688 | 0.05% | 5,347,517 |
| 2022-09-27 | 2022-09-23 | 10.611 | 517,353 | +9,688 | 0.05% | 5,489,520 |
| 2022-09-21 | 2022-09-19 | 11.540 | 507,665 | -3,875 | 0.05% | 5,858,323 |
| 2022-09-20 | 2022-09-16 | 11.808 | 511,540 | +3,875 | 0.05% | 6,040,319 |
| 2022-09-15 | 2022-09-13 | 12.283 | 507,665 | -75,568 | 0.05% | 6,235,603 |
| 2022-09-02 | 2022-08-31 | 12.716 | 583,233 | +9,688 | 0.06% | 7,416,638 |
| 2022-09-01 | 2022-08-30 | 12.242 | 573,545 | +1,938 | 0.06% | 7,021,121 |
| 2022-08-31 | 2022-08-29 | 12.345 | 571,607 | +9,688 | 0.06% | 7,056,397 |
| 2022-08-30 | 2022-08-26 | 12.138 | 561,919 | +3,875 | 0.05% | 6,820,800 |
| 2022-08-29 | 2022-08-25 | 11.787 | 558,044 | +9,689 | 0.05% | 6,577,924 |
| 2022-08-26 | 2022-08-24 | 12.015 | 548,355 | +9,688 | 0.05% | 6,588,235 |
| 2022-08-25 | 2022-08-23 | 11.870 | 538,667 | +3,875 | 0.05% | 6,393,998 |
| 2022-08-24 | 2022-08-22 | 11.994 | 534,792 | +15,501 | 0.05% | 6,414,242 |
| 2022-08-05 | 2022-08-03 | 10.982 | 519,291 | +9,689 | 0.05% | 5,703,044 |
| 2022-08-02 | 2022-07-29 | 12.200 | 509,602 | +9,688 | 0.05% | 6,217,315 |
| 2022-07-28 | 2022-07-26 | 12.510 | 499,914 | +1,938 | 0.05% | 6,253,918 |
| 2022-07-20 | 2022-07-18 | 12.159 | 497,976 | +13,563 | 0.05% | 6,054,914 |
| 2022-07-13 | 2022-07-11 | 12.840 | 484,413 | -29,065 | 0.05% | 6,220,001 |
| 2022-07-12 | 2022-07-08 | 13.109 | 513,478 | +29,065 | 0.05% | 6,731,004 |
| 2022-07-05 | 2022-06-30 | 14.161 | 484,413 | -1,938 | 0.05% | 6,860,001 |
| 2022-05-27 | 2022-05-25 | 14.719 | 486,351 | -9,688 | 0.05% | 7,158,526 |
| 2022-05-26 | 2022-05-24 | 14.368 | 496,039 | +9,688 | 0.05% | 7,127,042 |
| 2022-05-19 | 2022-05-17 | 14.450 | 486,351 | -29,064 | 0.05% | 7,028,006 |
| 2022-03-04 | 2022-03-02 | 14.347 | 515,415 | -48,442 | 0.05% | 7,394,795 |
| 2022-03-03 | 2022-03-01 | 14.884 | 563,857 | +9,689 | 0.05% | 8,392,445 |
| 2022-02-23 | 2022-02-21 | 15.503 | 554,168 | -48,442 | 0.05% | 8,591,434 |
| 2022-02-16 | 2022-02-14 | 15.648 | 602,610 | +48,442 | 0.06% | 9,429,525 |
| 2022-02-11 | 2022-02-09 | 16.123 | 554,168 | +1,937 | 0.05% | 8,934,634 |
| 2022-02-10 | 2022-02-08 | 15.792 | 552,231 | -29,065 | 0.05% | 8,721,004 |
| 2022-02-08 | 2022-02-04 | 15.648 | 581,296 | +29,065 | 0.06% | 9,096,008 |
| 2022-01-18 | 2022-01-14 | 16.081 | 552,231 | -9,688 | 0.05% | 8,880,604 |
| 2022-01-17 | 2022-01-13 | 15.586 | 561,919 | +11,626 | 0.05% | 8,758,000 |
| 2022-01-12 | 2022-01-10 | 16.370 | 550,293 | -29,065 | 0.05% | 9,008,479 |
| 2022-01-11 | 2022-01-07 | 15.896 | 579,358 | +9,688 | 0.06% | 9,209,202 |
| 2022-01-10 | 2022-01-06 | 15.999 | 569,670 | +19,377 | 0.05% | 9,114,006 |
| 2022-01-03 | 2021-12-29 | 16.453 | 550,293 | -3,875 | 0.05% | 9,053,919 |
| 2021-12-07 | 2021-12-03 | 15.751 | 554,168 | -9,689 | 0.05% | 8,728,714 |
| 2021-11-29 | 2021-11-25 | 18.992 | 563,857 | +48,442 | 0.05% | 10,708,807 |
| 2021-11-15 | 2021-11-11 | 18.435 | 515,415 | -1,938 | 0.05% | 9,501,513 |
| 2021-11-10 | 2021-11-08 | 18.786 | 517,353 | +1,938 | 0.05% | 9,718,800 |
| 2021-11-08 | 2021-11-04 | 18.848 | 515,415 | -19,377 | 0.05% | 9,714,313 |
| 2021-10-28 | 2021-10-26 | 19.570 | 534,792 | -1,938 | 0.05% | 10,465,923 |
| 2021-10-27 | 2021-10-25 | 19.384 | 536,730 | +19,377 | 0.05% | 10,404,129 |
| 2021-10-22 | 2021-10-20 | 19.715 | 517,353 | -36,815 | 0.05% | 10,199,400 |
| 2021-10-21 | 2021-10-19 | 18.765 | 554,168 | +40,690 | 0.05% | 10,398,953 |
| 2021-10-19 | 2021-10-15 | 19.157 | 513,478 | -38,753 | 0.05% | 9,836,806 |
| 2021-10-18 | 2021-10-12 | 19.632 | 552,231 | -1,937 | 0.05% | 10,841,405 |
| 2021-10-15 | 2021-10-11 | 19.756 | 554,168 | +9,688 | 0.05% | 10,948,072 |
| 2021-10-12 | 2021-10-08 | 19.735 | 544,480 | +29,065 | 0.05% | 10,745,437 |
| 2021-10-07 | 2021-10-05 | 19.818 | 515,415 | +1,937 | 0.05% | 10,214,393 |
| 2021-08-27 | 2021-08-25 | 20.473 | 513,478 | +7,621 | 0.05% | 10,512,222 |
| 2021-08-13 | 2021-08-11 | 20.892 | 505,857 | +1,909 | 0.05% | 10,568,200 |
| 2021-08-12 | 2021-08-10 | 20.221 | 503,948 | +1,909 | 0.05% | 10,190,398 |
| 2021-08-11 | 2021-08-09 | 20.200 | 502,039 | +9,544 | 0.05% | 10,141,276 |
| 2021-08-09 | 2021-08-05 | 21.897 | 492,495 | +1,909 | 0.05% | 10,784,406 |
| 2021-08-03 | 2021-07-30 | 22.840 | 490,586 | -179,436 | 0.05% | 11,205,204 |
| 2021-08-02 | 2021-07-29 | 23.521 | 670,022 | -1,909 | 0.07% | 15,759,902 |
| 2021-07-30 | 2021-07-28 | 23.574 | 671,931 | -5,726 | 0.07% | 15,840,005 |
| 2021-07-29 | 2021-07-27 | 22.998 | 677,657 | +1,908 | 0.07% | 15,584,489 |
| 2021-07-28 | 2021-07-26 | 23.679 | 675,749 | +17,180 | 0.07% | 16,000,810 |
| 2021-07-27 | 2021-07-23 | 24.517 | 658,569 | +26,725 | 0.06% | 16,146,011 |
| 2021-07-26 | 2021-07-22 | 25.145 | 631,844 | +3,818 | 0.06% | 15,887,999 |
| 2021-07-23 | 2021-07-21 | 25.303 | 628,026 | +1,909 | 0.06% | 15,890,694 |
| 2021-07-22 | 2021-07-20 | 25.460 | 626,117 | -1,909 | 0.06% | 15,940,791 |
| 2021-07-21 | 2021-07-19 | 25.460 | 628,026 | -1,414,491 | 0.06% | 15,989,394 |
| 2021-07-20 | 2021-07-16 | 25.931 | 2,042,517 | +1,540,478 | 0.20% | 52,965,002 |
| 2021-07-19 | 2021-07-15 | 27.084 | 502,039 | +3,818 | 0.05% | 13,597,094 |
| 2021-07-16 | 2021-07-14 | 26.717 | 498,221 | -24,816 | 0.05% | 13,310,989 |
| 2021-07-15 | 2021-07-13 | 27.241 | 523,037 | +7,636 | 0.05% | 14,247,999 |
| 2021-07-12 | 2021-07-08 | 27.870 | 515,401 | +24,815 | 0.05% | 14,363,987 |
| 2021-07-07 | 2021-07-05 | 27.189 | 490,586 | +40,087 | 0.05% | 13,338,304 |
| 2021-07-02 | 2021-06-29 | 29.441 | 450,499 | -19,089 | 0.04% | 13,263,198 |
| 2021-06-28 | 2021-06-24 | 28.970 | 469,588 | -28,633 | 0.05% | 13,603,800 |
| 2021-06-25 | 2021-06-23 | 29.179 | 498,221 | -22,907 | 0.05% | 14,537,688 |
| 2021-06-21 | 2021-06-17 | 30.070 | 521,128 | +45,813 | 0.05% | 15,670,195 |
| 2021-06-17 | 2021-06-15 | 30.856 | 475,315 | +9,545 | 0.05% | 14,666,110 |
| 2021-06-16 | 2021-06-11 | 31.013 | 465,770 | +9,544 | 0.05% | 14,444,793 |
| 2021-06-15 | 2021-06-10 | 31.275 | 456,226 | +9,545 | 0.04% | 14,268,308 |
| 2021-05-18 | 2021-05-14 | 31.327 | 446,681 | -1,909 | 0.04% | 13,993,191 |
| 2021-05-17 | 2021-05-13 | 31.379 | 448,590 | +1,909 | 0.04% | 14,076,495 |
| 2021-04-26 | 2021-04-22 | 31.537 | 446,681 | -1,909 | 0.04% | 14,086,791 |
| 2021-04-21 | 2021-04-19 | 31.117 | 448,590 | +1,909 | 0.04% | 13,958,995 |
| 2021-04-01 | 2021-03-30 | 31.799 | 446,681 | -1,909 | 0.04% | 14,203,791 |
| 2021-03-31 | 2021-03-29 | 32.060 | 448,590 | -17,180 | 0.04% | 14,381,995 |
| 2021-03-29 | 2021-03-25 | 31.799 | 465,770 | -1,909 | 0.05% | 14,810,793 |
| 2021-03-26 | 2021-03-24 | 31.484 | 467,679 | +1,909 | 0.05% | 14,724,496 |
| 2021-03-09 | 2021-03-05 | 33.632 | 465,770 | -1,909 | 0.05% | 15,664,793 |
| 2021-03-08 | 2021-03-04 | 33.684 | 467,679 | +1,909 | 0.05% | 15,753,496 |
| 2021-03-04 | 2021-03-02 | 34.732 | 465,770 | +7,635 | 0.05% | 16,177,192 |
| 2021-02-26 | 2021-02-24 | 35.623 | 458,135 | -57,266 | 0.05% | 16,320,013 |
| 2021-02-24 | 2021-02-22 | 36.461 | 515,401 | -232,886 | 0.05% | 18,791,983 |
| 2021-02-23 | 2021-02-19 | 37.561 | 748,287 | -9,544 | 0.07% | 28,106,416 |
| 2021-02-19 | 2021-02-17 | 37.718 | 757,831 | +53,449 | 0.07% | 28,583,998 |
| 2021-02-05 | 2021-02-03 | 35.466 | 704,382 | +145,076 | 0.07% | 24,981,300 |
| 2021-02-04 | 2021-02-02 | 35.361 | 559,306 | +7,636 | 0.06% | 19,777,499 |
| 2021-02-03 | 2021-02-01 | 35.937 | 551,670 | -7,636 | 0.05% | 19,825,383 |
| 2021-02-02 | 2021-01-29 | 35.466 | 559,306 | +68,720 | 0.06% | 19,836,099 |
| 2021-02-01 | 2021-01-28 | 37.613 | 490,586 | +26,725 | 0.05% | 18,452,606 |
| 2021-01-25 | 2021-01-21 | 33.632 | 463,861 | -1,909 | 0.05% | 15,600,589 |
| 2021-01-22 | 2021-01-20 | 33.842 | 465,770 | -1,909 | 0.05% | 15,762,393 |
| 2021-01-21 | 2021-01-19 | 33.003 | 467,679 | -7,636 | 0.05% | 15,434,996 |
| 2021-01-18 | 2021-01-14 | 33.213 | 475,315 | +9,545 | 0.05% | 15,786,610 |
| 2021-01-13 | 2021-01-11 | 33.161 | 465,770 | +1,909 | 0.05% | 15,445,193 |
| 2021-01-11 | 2021-01-07 | 34.313 | 463,861 | -1,909 | 0.05% | 15,916,489 |
| 2021-01-08 | 2021-01-06 | 33.580 | 465,770 | -24,816 | 0.05% | 15,640,393 |
| 2021-01-06 | 2021-01-04 | 32.951 | 490,586 | -1,909 | 0.05% | 16,165,305 |
| 2021-01-04 | 2020-12-29 | 31.432 | 492,495 | +1,909 | 0.05% | 15,480,008 |
| 2020-12-30 | 2020-12-28 | 31.379 | 490,586 | +3,818 | 0.05% | 15,394,305 |
| 2020-12-15 | 2020-12-11 | 32.532 | 486,768 | -15,271 | 0.05% | 15,835,498 |
| 2020-12-03 | 2020-12-01 | 33.934 | 502,039 | +15,852 | 0.05% | 17,036,419 |
| 2020-12-02 | 2020-11-30 | 33.462 | 486,187 | -1,907 | 0.05% | 16,268,990 |
| 2020-11-25 | 2020-11-23 | 33.305 | 488,094 | +1,907 | 0.05% | 16,256,003 |
| 2020-11-24 | 2020-11-20 | 34.721 | 486,187 | -1,907 | 0.05% | 16,880,990 |
| 2020-11-23 | 2020-11-19 | 31.417 | 488,094 | +1,907 | 0.05% | 15,334,403 |
| 2020-10-21 | 2020-10-19 | 33.934 | 486,187 | -1,907 | 0.05% | 16,498,490 |
| 2020-10-19 | 2020-10-15 | 34.197 | 488,094 | -1,907 | 0.05% | 16,691,203 |
| 2020-10-16 | 2020-10-14 | 33.358 | 490,001 | -3,813 | 0.05% | 16,345,216 |
| 2020-10-06 | 2020-09-30 | 31.522 | 493,814 | +1,907 | 0.05% | 15,565,907 |
| 2020-09-22 | 2020-09-18 | 31.364 | 491,907 | +1,906 | 0.05% | 15,428,395 |
| 2020-09-21 | 2020-09-17 | 31.784 | 490,001 | -1,906 | 0.05% | 15,574,215 |
| 2020-09-18 | 2020-09-16 | 31.941 | 491,907 | -5,720 | 0.05% | 15,712,195 |
| 2020-09-17 | 2020-09-15 | 30.263 | 497,627 | -1,907 | 0.05% | 15,059,700 |
| 2020-09-16 | 2020-09-14 | 29.791 | 499,534 | -1,906 | 0.05% | 14,881,612 |
| 2020-09-08 | 2020-09-04 | 29.266 | 501,440 | -1,907 | 0.05% | 14,675,393 |
| 2020-09-01 | 2020-08-28 | 28.532 | 503,347 | +1,907 | 0.05% | 14,361,604 |
| 2020-08-24 | 2020-08-20 | 29.516 | 501,440 | +8,906 | 0.05% | 14,800,566 |
| 2020-08-19 | 2020-08-17 | 29.675 | 492,534 | -1,887 | 0.05% | 14,615,995 |
| 2020-08-18 | 2020-08-14 | 29.940 | 494,421 | +1,887 | 0.05% | 14,802,992 |
| 2020-08-17 | 2020-08-13 | 29.940 | 492,534 | +1,887 | 0.05% | 14,746,495 |
| 2020-08-11 | 2020-08-07 | 30.364 | 490,647 | +3,774 | 0.05% | 14,897,998 |
| 2020-08-06 | 2020-08-04 | 31.053 | 486,873 | -7,548 | 0.05% | 15,118,805 |
| 2020-07-21 | 2020-07-17 | 32.431 | 494,421 | -1,887 | 0.05% | 16,034,391 |
| 2020-07-15 | 2020-07-13 | 31.795 | 496,308 | +1,887 | 0.05% | 15,779,988 |
| 2020-07-06 | 2020-07-02 | 31.265 | 494,421 | +1,887 | 0.05% | 15,457,992 |
| 2020-06-30 | 2020-06-26 | 31.636 | 492,534 | +3,774 | 0.05% | 15,581,695 |
| 2020-06-29 | 2020-06-24 | 31.689 | 488,760 | +1,887 | 0.05% | 15,488,201 |
| 2020-06-26 | 2020-06-23 | 33.649 | 486,873 | +3,774 | 0.05% | 16,383,005 |
| 2020-06-22 | 2020-06-18 | 31.848 | 483,099 | +1,887 | 0.05% | 15,385,611 |
| 2020-06-18 | 2020-06-16 | 31.212 | 481,212 | -1,887 | 0.05% | 15,019,514 |
| 2020-06-16 | 2020-06-12 | 30.682 | 483,099 | +1,887 | 0.05% | 14,822,411 |
| 2020-06-11 | 2020-06-09 | 31.371 | 481,212 | -1,887 | 0.05% | 15,096,014 |
| 2020-06-10 | 2020-06-08 | 31.159 | 483,099 | -1,887 | 0.05% | 15,052,811 |
| 2020-06-08 | 2020-06-04 | 31.106 | 484,986 | +1,887 | 0.05% | 15,085,908 |
| 2020-06-03 | 2020-06-01 | 31.053 | 483,099 | -1,887 | 0.05% | 15,001,611 |
| 2020-06-02 | 2020-05-29 | 30.417 | 484,986 | +1,887 | 0.05% | 14,751,808 |
| 2020-05-29 | 2020-05-27 | 34.444 | 483,099 | +7,549 | 0.05% | 16,640,012 |
| 2020-05-28 | 2020-05-26 | 36.193 | 475,550 | +11,322 | 0.05% | 17,211,592 |
| 2020-05-27 | 2020-05-25 | 38.419 | 464,228 | +1,887 | 0.05% | 17,835,015 |
| 2020-05-26 | 2020-05-22 | 38.472 | 462,341 | -1,887 | 0.05% | 17,787,019 |
| 2020-05-25 | 2020-05-21 | 36.670 | 464,228 | +1,887 | 0.05% | 17,023,215 |
| 2020-05-22 | 2020-05-20 | 36.034 | 462,341 | -15,096 | 0.05% | 16,660,018 |
| 2020-05-21 | 2020-05-19 | 37.359 | 477,437 | -9,436 | 0.05% | 17,836,488 |
| 2020-05-20 | 2020-05-18 | 35.186 | 486,873 | -15,097 | 0.05% | 17,131,205 |
| 2020-05-19 | 2020-05-15 | 34.285 | 501,970 | -5,661 | 0.05% | 17,210,211 |
| 2020-05-06 | 2020-05-04 | 29.463 | 507,631 | -9,436 | 0.05% | 14,956,400 |
| 2020-05-05 | 2020-04-29 | 29.569 | 517,067 | +5,662 | 0.05% | 15,289,214 |
| 2020-04-20 | 2020-04-16 | 28.721 | 511,405 | +5,661 | 0.05% | 14,688,194 |
| 2020-04-17 | 2020-04-15 | 29.145 | 505,744 | -5,661 | 0.05% | 14,740,003 |
| 2020-04-16 | 2020-04-14 | 30.046 | 511,405 | -15,097 | 0.05% | 15,365,694 |
| 2020-04-03 | 2020-04-01 | 25.595 | 526,502 | -3,774 | 0.05% | 13,475,699 |
| 2020-04-02 | 2020-03-31 | 24.906 | 530,276 | +109,452 | 0.05% | 13,206,994 |
| 2020-03-26 | 2020-03-24 | 26.973 | 420,824 | +16,984 | 0.04% | 11,350,694 |
| 2020-03-24 | 2020-03-20 | 28.668 | 403,840 | -3,774 | 0.04% | 11,577,392 |
| 2020-03-23 | 2020-03-19 | 28.562 | 407,614 | -16,984 | 0.04% | 11,642,386 |
| 2020-03-19 | 2020-03-17 | 29.781 | 424,598 | +1,887 | 0.04% | 12,644,988 |
| 2020-03-18 | 2020-03-16 | 29.728 | 422,711 | -16,984 | 0.04% | 12,566,391 |
| 2020-03-17 | 2020-03-13 | 30.841 | 439,695 | +47,177 | 0.04% | 13,560,592 |
| 2020-03-13 | 2020-03-11 | 30.205 | 392,518 | -24,532 | 0.04% | 11,856,011 |
| 2020-03-12 | 2020-03-10 | 30.099 | 417,050 | +15,097 | 0.04% | 12,552,800 |
| 2020-03-09 | 2020-03-05 | 31.424 | 401,953 | -1,887 | 0.04% | 12,630,895 |
| 2020-03-06 | 2020-03-04 | 30.417 | 403,840 | -7,549 | 0.04% | 12,283,592 |
| 2020-03-05 | 2020-03-03 | 29.622 | 411,389 | -71,710 | 0.04% | 12,186,209 |
| 2020-03-04 | 2020-03-02 | 29.728 | 483,099 | -5,661 | 0.05% | 14,361,611 |
| 2020-03-03 | 2020-02-28 | 29.622 | 488,760 | +83,033 | 0.05% | 14,478,101 |
| 2020-03-02 | 2020-02-27 | 29.834 | 405,727 | -92,468 | 0.04% | 12,104,489 |
| 2020-02-28 | 2020-02-26 | 29.781 | 498,195 | +96,242 | 0.05% | 14,836,786 |
| 2020-02-20 | 2020-02-18 | 34.338 | 401,953 | -13,210 | 0.04% | 13,802,394 |
| 2020-02-19 | 2020-02-17 | 34.603 | 415,163 | -1,887 | 0.04% | 14,366,004 |
| 2020-02-18 | 2020-02-14 | 32.696 | 417,050 | -1,887 | 0.04% | 13,635,700 |
| 2020-02-10 | 2020-02-06 | 31.265 | 418,937 | -3,774 | 0.04% | 13,097,997 |
| 2020-02-06 | 2020-02-04 | 31.053 | 422,711 | -343,453 | 0.04% | 13,126,390 |
| 2020-01-31 | 2020-01-29 | 30.894 | 766,164 | +3,774 | 0.08% | 23,669,792 |
| 2020-01-29 | 2020-01-22 | 31.477 | 762,390 | -5,661 | 0.08% | 23,997,598 |
| 2020-01-20 | 2020-01-16 | 31.000 | 768,051 | -33,968 | 0.08% | 23,809,489 |
| 2020-01-16 | 2020-01-14 | 29.728 | 802,019 | +9,435 | 0.08% | 23,842,493 |
| 2020-01-15 | 2020-01-13 | 30.046 | 792,584 | +43,404 | 0.08% | 23,814,009 |
| 2020-01-14 | 2020-01-10 | 29.357 | 749,180 | +1,887 | 0.07% | 21,993,791 |
| 2020-01-13 | 2020-01-09 | 28.986 | 747,293 | +3,774 | 0.07% | 21,661,194 |
| 2020-01-09 | 2020-01-07 | 28.244 | 743,519 | +1,887 | 0.07% | 21,000,200 |
| 2020-01-07 | 2020-01-03 | 29.516 | 741,632 | +1,887 | 0.07% | 21,890,103 |
| 2020-01-06 | 2020-01-02 | 29.781 | 739,745 | +1,887 | 0.07% | 22,030,406 |
| 2019-12-19 | 2019-12-17 | 30.894 | 737,858 | +1,887 | 0.07% | 22,795,309 |
| 2019-12-11 | 2019-12-09 | 30.152 | 735,971 | -9,435 | 0.07% | 22,191,012 |
| 2019-12-05 | 2019-12-03 | 30.670 | 745,406 | +1,003 | 0.07% | 22,861,749 |
| 2019-11-25 | 2019-11-21 | 31.838 | 744,403 | -143,227 | 0.07% | 23,699,986 |
| 2019-11-08 | 2019-11-06 | 35.446 | 887,630 | -47,115 | 0.09% | 31,462,785 |
| 2019-11-05 | 2019-11-01 | 35.287 | 934,745 | +5,654 | 0.09% | 32,984,015 |
| 2019-10-29 | 2019-10-25 | 33.270 | 929,091 | +56,537 | 0.09% | 30,911,104 |
| 2019-10-28 | 2019-10-24 | 33.907 | 872,554 | +1,885 | 0.09% | 29,585,703 |
| 2019-10-25 | 2019-10-23 | 34.172 | 870,669 | -116,843 | 0.09% | 29,752,788 |
| 2019-10-22 | 2019-10-18 | 33.429 | 987,512 | +1,884 | 0.10% | 33,011,986 |
| 2019-10-17 | 2019-10-15 | 33.801 | 985,628 | -11,307 | 0.10% | 33,315,105 |
| 2019-10-16 | 2019-10-14 | 34.385 | 996,935 | -20,730 | 0.10% | 34,279,192 |
| 2019-10-14 | 2019-10-10 | 34.544 | 1,017,665 | +96,112 | 0.10% | 35,153,984 |
| 2019-09-24 | 2019-09-20 | 36.083 | 921,553 | -50,883 | 0.09% | 33,252,014 |
| 2019-09-23 | 2019-09-19 | 37.674 | 972,436 | +1,885 | 0.10% | 36,636,004 |
| 2019-09-18 | 2019-09-16 | 39.956 | 970,551 | +120,612 | 0.10% | 38,779,487 |
| 2019-09-09 | 2019-09-05 | 40.469 | 849,939 | +8,533 | 0.08% | 34,395,816 |
| 2019-09-02 | 2019-08-29 | 39.289 | 841,406 | +98,879 | 0.08% | 33,058,298 |
| 2019-08-29 | 2019-08-27 | 39.504 | 742,527 | +139,924 | 0.07% | 29,332,606 |
| 2019-08-23 | 2019-08-21 | 41.165 | 602,603 | +1,865 | 0.06% | 24,806,382 |
| 2019-08-21 | 2019-08-19 | 40.469 | 600,738 | -54,104 | 0.06% | 24,311,008 |
| 2019-08-20 | 2019-08-16 | 39.825 | 654,842 | -52,238 | 0.07% | 26,079,319 |
| 2019-08-16 | 2019-08-14 | 38.378 | 707,080 | +1,866 | 0.07% | 27,136,416 |
| 2019-08-15 | 2019-08-13 | 38.753 | 705,214 | -16,791 | 0.07% | 27,329,402 |
| 2019-08-07 | 2019-08-05 | 36.341 | 722,005 | +3,732 | 0.07% | 26,238,609 |
| 2019-07-24 | 2019-07-22 | 40.844 | 718,273 | -1,866 | 0.07% | 29,336,981 |
| 2019-07-22 | 2019-07-18 | 40.737 | 720,139 | -1,866 | 0.07% | 29,335,996 |
| 2019-07-17 | 2019-07-15 | 41.005 | 722,005 | -1,865 | 0.07% | 29,605,510 |
| 2019-07-10 | 2019-07-08 | 39.504 | 723,870 | -1,866 | 0.07% | 28,595,585 |
| 2019-07-09 | 2019-07-05 | 39.933 | 725,736 | -3,731 | 0.07% | 28,980,499 |
| 2019-07-03 | 2019-06-28 | 40.254 | 729,467 | +3,731 | 0.07% | 29,364,087 |
| 2019-07-02 | 2019-06-27 | 39.450 | 725,736 | +7,463 | 0.07% | 28,630,399 |
| 2019-06-28 | 2019-06-26 | 38.914 | 718,273 | +3,731 | 0.07% | 27,950,982 |
| 2019-06-27 | 2019-06-25 | 38.861 | 714,542 | +11,194 | 0.07% | 27,767,494 |
| 2019-06-26 | 2019-06-24 | 39.450 | 703,348 | +5,597 | 0.07% | 27,747,189 |
| 2019-06-25 | 2019-06-21 | 41.541 | 697,751 | -31,716 | 0.07% | 28,984,985 |
| 2019-06-24 | 2019-06-20 | 45.614 | 729,467 | +1,865 | 0.07% | 33,274,085 |
| 2019-06-21 | 2019-06-19 | 47.973 | 727,602 | +1,866 | 0.07% | 34,905,015 |
| 2019-06-19 | 2019-06-17 | 49.152 | 725,736 | -13,060 | 0.07% | 35,671,298 |
| 2019-06-18 | 2019-06-14 | 49.795 | 738,796 | +3,732 | 0.07% | 36,788,422 |
| 2019-06-17 | 2019-06-13 | 50.546 | 735,064 | -9,328 | 0.07% | 37,154,187 |
| 2019-06-14 | 2019-06-12 | 48.884 | 744,392 | +9,328 | 0.08% | 36,388,776 |
| 2019-06-06 | 2019-06-04 | 45.989 | 735,064 | -37,313 | 0.07% | 33,805,188 |
| 2019-05-29 | 2019-05-27 | 42.184 | 772,377 | -9,328 | 0.08% | 32,581,793 |
| 2019-05-27 | 2019-05-23 | 41.487 | 781,705 | +9,328 | 0.08% | 32,430,584 |
| 2019-05-22 | 2019-05-20 | 42.184 | 772,377 | -37,313 | 0.08% | 32,581,793 |
| 2019-05-09 | 2019-05-07 | 43.792 | 809,690 | +1,866 | 0.08% | 35,457,797 |
| 2019-05-08 | 2019-05-06 | 43.095 | 807,824 | -152,983 | 0.08% | 34,813,181 |
| 2019-04-04 | 2019-04-02 | 40.737 | 960,807 | -3,732 | 0.10% | 39,139,986 |
| 2019-04-02 | 2019-03-29 | 40.737 | 964,539 | -27,984 | 0.10% | 39,292,015 |
| 2019-03-20 | 2019-03-18 | 38.539 | 992,523 | -18,657 | 0.10% | 38,250,788 |
| 2019-03-18 | 2019-03-14 | 36.931 | 1,011,180 | -9,328 | 0.10% | 37,343,808 |
| 2019-03-15 | 2019-03-13 | 37.092 | 1,020,508 | -16,791 | 0.10% | 37,852,400 |
| 2019-03-07 | 2019-03-05 | 37.842 | 1,037,299 | -46,641 | 0.10% | 39,253,607 |
| 2019-03-06 | 2019-03-04 | 37.038 | 1,083,940 | -46,641 | 0.11% | 40,147,102 |
| 2019-03-05 | 2019-03-01 | 36.931 | 1,130,581 | +139,923 | 0.11% | 41,753,397 |
| 2019-02-28 | 2019-02-26 | 36.127 | 990,658 | -18,656 | 0.10% | 35,789,412 |
| 2019-02-21 | 2019-02-19 | 36.663 | 1,009,314 | -160,446 | 0.10% | 37,004,395 |
| 2019-02-20 | 2019-02-18 | 35.966 | 1,169,760 | +102,611 | 0.12% | 42,071,714 |
| 2019-02-18 | 2019-02-14 | 35.376 | 1,067,149 | -83,954 | 0.11% | 37,751,995 |
| 2019-02-15 | 2019-02-13 | 34.626 | 1,151,103 | +55,969 | 0.12% | 39,858,194 |
| 2019-02-14 | 2019-02-12 | 34.304 | 1,095,134 | -83,954 | 0.11% | 37,568,006 |
| 2019-02-13 | 2019-02-11 | 34.090 | 1,179,088 | -126,864 | 0.12% | 40,195,205 |
| 2019-02-12 | 2019-02-08 | 34.840 | 1,305,952 | +72,667 | 0.13% | 45,500,009 |
| 2019-02-11 | 2019-02-04 | 34.519 | 1,233,285 | -67,163 | 0.12% | 42,571,625 |
| 2019-02-08 | 2019-01-31 | 34.197 | 1,300,448 | +87,779 | 0.13% | 44,471,787 |
| 2019-01-31 | 2019-01-29 | 33.179 | 1,212,669 | -624,992 | 0.12% | 40,234,984 |
| 2019-01-21 | 2019-01-17 | 31.946 | 1,837,661 | +3,732 | 0.19% | 58,706,011 |
| 2019-01-07 | 2019-01-03 | 30.660 | 1,833,929 | +63,432 | 0.19% | 56,227,589 |
| 2019-01-04 | 2019-01-02 | 31.088 | 1,770,497 | +110,073 | 0.18% | 55,041,987 |
| 2018-12-28 | 2018-12-24 | 32.000 | 1,660,424 | +130,595 | 0.17% | 53,132,989 |
| 2018-12-27 | 2018-12-20 | 30.767 | 1,529,829 | +111,939 | 0.15% | 47,067,995 |
| 2018-12-21 | 2018-12-19 | 31.839 | 1,417,890 | +108,207 | 0.14% | 45,143,986 |
| 2018-12-20 | 2018-12-18 | 32.482 | 1,309,683 | +67,163 | 0.13% | 42,541,199 |
| 2018-12-17 | 2018-12-13 | 33.715 | 1,242,520 | +33,582 | 0.13% | 41,891,407 |
| 2018-12-13 | 2018-12-11 | 32.964 | 1,208,938 | +63,432 | 0.12% | 39,851,994 |
| 2018-12-12 | 2018-12-10 | 32.321 | 1,145,506 | +113,804 | 0.12% | 37,024,192 |
| 2018-12-06 | 2018-12-04 | 34.185 | 1,031,702 | +1,253 | 0.10% | 35,268,923 |
| 2018-12-05 | 2018-12-03 | 34.293 | 1,030,449 | -93,169 | 0.10% | 35,336,689 |
| 2018-12-03 | 2018-11-29 | 34.024 | 1,123,618 | -93,169 | 0.11% | 38,230,188 |
| 2018-11-30 | 2018-11-28 | 34.132 | 1,216,787 | -3,727 | 0.12% | 41,530,788 |
| 2018-11-29 | 2018-11-27 | 32.951 | 1,220,514 | -9,317 | 0.12% | 40,216,996 |
| 2018-11-28 | 2018-11-26 | 32.683 | 1,229,831 | -186,338 | 0.12% | 40,193,999 |
| 2018-11-27 | 2018-11-23 | 32.092 | 1,416,169 | -1,863 | 0.14% | 45,447,998 |
| 2018-11-26 | 2018-11-22 | 31.770 | 1,418,032 | -7,454 | 0.14% | 45,051,186 |
| 2018-11-06 | 2018-11-02 | 28.443 | 1,425,486 | -5,590 | 0.14% | 40,545,001 |
| 2018-11-01 | 2018-10-30 | 26.672 | 1,431,076 | +5,590 | 0.14% | 38,169,597 |
| 2018-10-31 | 2018-10-29 | 26.672 | 1,425,486 | +39,131 | 0.14% | 38,020,501 |
| 2018-10-30 | 2018-10-26 | 26.672 | 1,386,355 | +72,672 | 0.14% | 36,976,801 |
| 2018-10-29 | 2018-10-25 | 26.833 | 1,313,683 | +115,529 | 0.13% | 35,249,996 |
| 2018-10-25 | 2018-10-23 | 27.048 | 1,198,154 | +76,399 | 0.12% | 32,407,212 |
| 2018-10-24 | 2018-10-22 | 27.853 | 1,121,755 | +106,213 | 0.11% | 31,243,801 |
| 2018-10-23 | 2018-10-19 | 27.692 | 1,015,542 | +55,901 | 0.10% | 28,121,992 |
| 2018-10-19 | 2018-10-16 | 26.779 | 959,641 | +1,864 | 0.10% | 25,698,503 |
| 2018-10-18 | 2018-10-15 | 26.618 | 957,777 | -1,864 | 0.10% | 25,494,387 |
| 2018-10-11 | 2018-10-09 | 27.799 | 959,641 | -1,863 | 0.10% | 26,677,004 |
| 2018-10-03 | 2018-09-28 | 28.658 | 961,504 | -3,727 | 0.10% | 27,554,393 |
| 2018-09-26 | 2018-09-21 | 28.121 | 965,231 | -1,863 | 0.10% | 27,143,200 |
| 2018-09-17 | 2018-09-13 | 25.652 | 967,094 | +1,863 | 0.10% | 24,808,190 |
| 2018-09-14 | 2018-09-12 | 25.223 | 965,231 | -111,803 | 0.10% | 24,346,000 |
| 2018-09-11 | 2018-09-07 | 26.243 | 1,077,034 | +1,864 | 0.11% | 28,264,204 |
| 2018-09-05 | 2018-09-03 | 27.385 | 1,075,170 | +13,265 | 0.11% | 29,444,066 |
| 2018-08-23 | 2018-08-21 | 27.929 | 1,061,905 | -1,840 | 0.11% | 29,657,798 |
| 2018-08-22 | 2018-08-20 | 28.038 | 1,063,745 | -3,681 | 0.11% | 29,824,787 |
| 2018-08-21 | 2018-08-17 | 27.277 | 1,067,426 | +14,723 | 0.11% | 29,115,993 |
| 2018-08-15 | 2018-08-13 | 28.744 | 1,052,703 | +16,563 | 0.11% | 30,258,796 |
| 2018-08-13 | 2018-08-09 | 28.961 | 1,036,140 | +31,287 | 0.11% | 30,007,911 |
| 2018-08-10 | 2018-08-08 | 28.581 | 1,004,853 | +1,840 | 0.10% | 28,719,600 |
| 2018-08-08 | 2018-08-06 | 29.016 | 1,003,013 | -9,202 | 0.10% | 29,103,011 |
| 2018-08-06 | 2018-08-02 | 31.678 | 1,012,215 | +16,564 | 0.10% | 32,065,014 |
| 2018-08-02 | 2018-07-31 | 30.374 | 995,651 | +3,681 | 0.10% | 30,241,899 |
| 2018-07-27 | 2018-07-25 | 30.483 | 991,970 | +51,531 | 0.10% | 30,237,892 |
| 2018-07-26 | 2018-07-24 | 30.102 | 940,439 | -5,522 | 0.10% | 28,309,390 |
| 2018-07-19 | 2018-07-17 | 29.124 | 945,961 | -1,840 | 0.10% | 27,550,414 |
| 2018-07-18 | 2018-07-16 | 29.233 | 947,801 | +34,968 | 0.10% | 27,707,003 |
| 2018-06-21 | 2018-06-19 | 27.277 | 912,833 | +11,042 | 0.09% | 24,899,187 |
| 2018-05-28 | 2018-05-24 | 25.375 | 901,791 | +9,202 | 0.09% | 22,882,996 |
| 2018-05-24 | 2018-05-21 | 26.407 | 892,589 | -18,404 | 0.09% | 23,570,995 |
| 2018-05-16 | 2018-05-14 | 24.397 | 910,993 | -1,840 | 0.09% | 22,225,498 |
| 2018-05-10 | 2018-05-08 | 23.365 | 912,833 | +27,605 | 0.09% | 21,327,989 |
| 2018-05-07 | 2018-05-03 | 22.767 | 885,228 | +27,606 | 0.09% | 20,153,908 |
| 2018-04-20 | 2018-04-18 | 22.713 | 857,622 | +3,681 | 0.09% | 19,478,805 |
| 2018-04-17 | 2018-04-13 | 22.821 | 853,941 | +12,883 | 0.09% | 19,488,000 |
| 2018-04-11 | 2018-04-09 | 22.278 | 841,058 | -40,489 | 0.09% | 18,736,994 |
| 2018-04-09 | 2018-04-04 | 22.115 | 881,547 | -1,840 | 0.09% | 19,495,303 |
| 2018-03-20 | 2018-03-16 | 21.539 | 883,387 | +3,681 | 0.09% | 19,027,195 |
| 2018-02-20 | 2018-02-13 | 20.648 | 879,706 | -3,681 | 0.09% | 18,163,990 |
| 2018-02-13 | 2018-02-09 | 20.452 | 883,387 | +1,840 | 0.09% | 18,067,195 |
| 2018-02-09 | 2018-02-07 | 20.713 | 881,547 | -1,840 | 0.09% | 18,259,483 |
| 2018-02-08 | 2018-02-06 | 20.517 | 883,387 | -1,841 | 0.09% | 18,124,795 |
| 2018-02-02 | 2018-01-31 | 21.735 | 885,228 | -5,521 | 0.09% | 19,240,008 |
| 2018-02-01 | 2018-01-30 | 21.735 | 890,749 | +5,521 | 0.09% | 19,360,004 |
| 2018-01-31 | 2018-01-29 | 21.735 | 885,228 | -27,605 | 0.09% | 19,240,008 |
| 2018-01-12 | 2018-01-10 | 22.061 | 912,833 | +1,840 | 0.09% | 20,137,589 |
| 2018-01-04 | 2018-01-02 | 22.115 | 910,993 | -9,202 | 0.09% | 20,146,498 |
| 2018-01-02 | 2017-12-28 | 22.224 | 920,195 | -1,840 | 0.09% | 20,449,999 |
| 2017-12-12 | 2017-12-08 | 22.265 | 922,035 | -124 | 0.09% | 20,529,037 |
| 2017-12-05 | 2017-12-01 | 22.210 | 922,159 | -3,674 | 0.09% | 20,481,598 |
| 2017-12-04 | 2017-11-30 | 21.829 | 925,833 | +3,674 | 0.10% | 20,210,399 |
| 2017-11-24 | 2017-11-22 | 20.512 | 922,159 | +5,511 | 0.10% | 18,915,358 |
| 2017-11-23 | 2017-11-21 | 20.643 | 916,648 | -7,348 | 0.09% | 18,922,076 |
| 2017-11-20 | 2017-11-16 | 21.448 | 923,996 | +1,837 | 0.10% | 19,818,199 |
| 2017-11-16 | 2017-11-14 | 21.339 | 922,159 | +3,674 | 0.10% | 19,678,398 |
| 2017-11-13 | 2017-11-09 | 20.599 | 918,485 | +3,674 | 0.09% | 18,919,997 |
| 2017-11-06 | 2017-11-02 | 20.011 | 914,811 | +12,859 | 0.09% | 18,306,476 |
| 2017-10-27 | 2017-10-25 | 19.641 | 901,952 | +14,695 | 0.09% | 17,715,272 |
| 2017-10-23 | 2017-10-19 | 19.597 | 887,257 | +3,674 | 0.09% | 17,388,007 |
| 2017-09-21 | 2017-09-19 | 18.574 | 883,583 | +7,348 | 0.09% | 16,411,725 |
| 2017-09-20 | 2017-09-18 | 18.618 | 876,235 | +1,837 | 0.09% | 16,313,403 |
| 2017-09-19 | 2017-09-15 | 18.552 | 874,398 | +16,533 | 0.09% | 16,222,083 |
| 2017-09-08 | 2017-09-06 | 19.271 | 857,865 | +15,521 | 0.09% | 16,532,023 |
| 2017-08-31 | 2017-08-29 | 18.584 | 842,344 | -3,608 | 0.09% | 15,653,836 |
| 2017-08-09 | 2017-08-07 | 17.741 | 845,952 | +3,608 | 0.09% | 15,008,006 |
| 2017-08-03 | 2017-08-01 | 18.495 | 842,344 | -3,608 | 0.09% | 15,579,116 |
| 2017-07-31 | 2017-07-27 | 18.584 | 845,952 | +27,056 | 0.09% | 15,720,886 |
| 2017-07-10 | 2017-07-06 | 17.209 | 818,896 | -63,130 | 0.09% | 14,092,166 |
| 2017-07-05 | 2017-07-03 | 17.741 | 882,026 | +3,607 | 0.09% | 15,647,993 |
| 2017-06-08 | 2017-06-06 | 17.985 | 878,419 | -102,813 | 0.09% | 15,798,281 |
| 2017-05-26 | 2017-05-24 | 17.852 | 981,232 | -3,607 | 0.10% | 17,516,803 |
| 2017-04-07 | 2017-04-05 | 17.297 | 984,839 | -5,411 | 0.10% | 17,035,195 |
| 2017-03-29 | 2017-03-27 | 16.388 | 990,250 | -28,860 | 0.10% | 16,228,432 |
| 2017-03-28 | 2017-03-24 | 16.499 | 1,019,110 | -64,935 | 0.11% | 16,814,396 |
| 2017-03-21 | 2017-03-17 | 16.876 | 1,084,045 | -385,999 | 0.11% | 18,294,445 |
| 2017-03-07 | 2017-03-03 | 17.142 | 1,470,044 | -1,804 | 0.15% | 25,199,800 |
| 2017-02-28 | 2017-02-24 | 16.810 | 1,471,848 | +72,150 | 0.16% | 24,741,125 |
| 2017-02-24 | 2017-02-22 | 16.677 | 1,399,698 | -68,542 | 0.15% | 23,342,075 |
| 2017-02-22 | 2017-02-20 | 16.743 | 1,468,240 | +37,878 | 0.15% | 24,582,796 |
| 2017-02-21 | 2017-02-17 | 16.743 | 1,430,362 | +14,430 | 0.15% | 23,948,603 |
| 2017-02-20 | 2017-02-16 | 16.677 | 1,415,932 | +36,075 | 0.15% | 23,612,801 |
| 2017-02-17 | 2017-02-15 | 16.699 | 1,379,857 | +117,243 | 0.15% | 23,041,796 |
| 2017-02-16 | 2017-02-14 | 16.632 | 1,262,614 | +140,691 | 0.13% | 20,999,992 |
| 2017-02-15 | 2017-02-13 | 16.721 | 1,121,923 | +39,682 | 0.12% | 18,759,518 |
| 2017-02-13 | 2017-02-09 | 16.721 | 1,082,241 | -46,897 | 0.11% | 18,096,001 |
| 2017-01-19 | 2017-01-17 | 17.386 | 1,129,138 | +79,364 | 0.12% | 19,631,359 |
| 2017-01-18 | 2017-01-16 | 17.187 | 1,049,774 | +32,467 | 0.11% | 18,042,004 |
| 2017-01-16 | 2017-01-12 | 17.120 | 1,017,307 | +64,935 | 0.11% | 17,416,328 |
| 2017-01-13 | 2017-01-11 | 17.187 | 952,372 | +36,075 | 0.10% | 16,367,999 |
| 2017-01-06 | 2017-01-04 | 17.275 | 916,297 | -19,841 | 0.10% | 15,829,274 |
| 2016-12-15 | 2016-12-13 | 17.697 | 936,138 | +3,607 | 0.10% | 16,566,472 |
| 2016-12-13 | 2016-12-09 | 18.095 | 932,531 | +2,229 | 0.10% | 16,873,848 |
| 2016-11-29 | 2016-11-25 | 17.672 | 930,302 | +1,799 | 0.10% | 16,440,595 |
| 2016-11-23 | 2016-11-21 | 17.984 | 928,503 | +17,994 | 0.10% | 16,697,763 |
| 2016-11-22 | 2016-11-18 | 17.917 | 910,509 | -140,355 | 0.10% | 16,313,447 |
| 2016-11-08 | 2016-11-04 | 17.917 | 1,050,864 | -899,712 | 0.11% | 18,828,165 |
| 2016-11-04 | 2016-11-02 | 18.072 | 1,950,576 | -3,599 | 0.21% | 35,251,684 |
| 2016-11-03 | 2016-11-01 | 17.961 | 1,954,175 | +3,599 | 0.21% | 35,099,527 |
| 2016-11-01 | 2016-10-28 | 18.006 | 1,950,576 | -3,599 | 0.21% | 35,121,604 |
| 2016-10-20 | 2016-10-18 | 18.361 | 1,954,175 | +3,599 | 0.21% | 35,881,447 |
| 2016-10-17 | 2016-10-13 | 18.006 | 1,950,576 | -8,997 | 0.21% | 35,121,604 |
| 2016-10-05 | 2016-10-03 | 17.783 | 1,959,573 | +3,599 | 0.21% | 34,848,002 |
| 2016-10-04 | 2016-09-30 | 17.383 | 1,955,974 | +50,384 | 0.21% | 34,001,359 |
| 2016-10-03 | 2016-09-29 | 17.383 | 1,905,590 | +1,799 | 0.20% | 33,125,517 |
| 2016-09-30 | 2016-09-28 | 17.428 | 1,903,791 | +1,800 | 0.20% | 33,178,885 |
| 2016-09-28 | 2016-09-26 | 16.783 | 1,901,991 | -8,997 | 0.20% | 31,921,395 |
| 2016-09-19 | 2016-09-14 | 17.339 | 1,910,988 | +5,398 | 0.20% | 33,134,393 |
| 2016-09-15 | 2016-09-13 | 16.894 | 1,905,590 | -1,800 | 0.20% | 32,193,597 |
| 2016-09-09 | 2016-09-07 | 16.805 | 1,907,390 | -1,799 | 0.20% | 32,054,407 |
| 2016-09-08 | 2016-09-06 | 16.917 | 1,909,189 | -3,599 | 0.20% | 32,296,840 |
| 2016-09-06 | 2016-09-02 | 17.102 | 1,912,788 | +33,173 | 0.20% | 32,712,452 |
| 2016-09-01 | 2016-08-30 | 16.401 | 1,879,615 | +21,219 | 0.20% | 30,827,008 |
| 2016-08-31 | 2016-08-29 | 16.446 | 1,858,396 | +19,450 | 0.20% | 30,563,082 |
| 2016-08-30 | 2016-08-26 | 16.423 | 1,838,946 | +38,901 | 0.20% | 30,201,608 |
| 2016-08-26 | 2016-08-24 | 16.355 | 1,800,045 | +100,789 | 0.19% | 29,440,564 |
| 2016-08-25 | 2016-08-23 | 16.717 | 1,699,256 | -5,305 | 0.18% | 28,407,154 |
| 2016-08-15 | 2016-08-11 | 16.288 | 1,704,561 | +5,305 | 0.18% | 27,763,199 |
| 2016-08-12 | 2016-08-10 | 16.174 | 1,699,256 | -3,537 | 0.18% | 27,484,594 |
| 2016-08-11 | 2016-08-09 | 16.129 | 1,702,793 | +3,537 | 0.18% | 27,464,763 |
| 2016-08-03 | 2016-07-29 | 16.627 | 1,699,256 | -83,107 | 0.18% | 28,253,394 |
| 2016-08-01 | 2016-07-28 | 17.057 | 1,782,363 | -5,304 | 0.19% | 30,401,287 |
| 2016-07-29 | 2016-07-27 | 17.260 | 1,787,667 | -1,768 | 0.19% | 30,855,716 |
| 2016-07-25 | 2016-07-21 | 17.215 | 1,789,435 | +884,108 | 0.19% | 30,805,272 |
| 2016-07-12 | 2016-07-08 | 16.627 | 905,327 | +5,305 | 0.10% | 15,052,800 |
| 2016-07-08 | 2016-07-06 | 16.401 | 900,022 | -3,537 | 0.10% | 14,760,994 |
| 2016-07-07 | 2016-07-05 | 16.378 | 903,559 | +33,596 | 0.10% | 14,798,563 |
| 2016-07-06 | 2016-07-04 | 16.288 | 869,963 | +70,729 | 0.09% | 14,169,605 |
| 2016-07-05 | 2016-06-30 | 15.926 | 799,234 | +53,046 | 0.09% | 12,728,320 |
| 2016-07-04 | 2016-06-29 | 15.835 | 746,188 | +5,305 | 0.08% | 11,816,008 |
| 2016-06-29 | 2016-06-27 | 15.428 | 740,883 | +1,768 | 0.08% | 11,430,322 |
| 2016-06-27 | 2016-06-23 | 15.790 | 739,115 | +5,305 | 0.08% | 11,670,566 |
| 2016-06-20 | 2016-06-16 | 16.242 | 733,810 | +70,729 | 0.08% | 11,918,800 |
| 2016-06-10 | 2016-06-07 | 17.102 | 663,081 | +1,768 | 0.07% | 11,339,995 |
| 2016-05-24 | 2016-05-20 | 17.441 | 661,313 | +14,146 | 0.07% | 11,534,158 |
| 2016-05-23 | 2016-05-19 | 16.966 | 647,167 | +17,682 | 0.07% | 10,979,994 |
| 2016-05-20 | 2016-05-18 | 16.966 | 629,485 | +56,583 | 0.07% | 10,679,997 |
| 2016-05-16 | 2016-05-12 | 16.808 | 572,902 | +1,768 | 0.06% | 9,629,276 |
| 2016-05-13 | 2016-05-11 | 16.717 | 571,134 | +1,768 | 0.06% | 9,547,879 |
| 2016-04-11 | 2016-04-07 | 16.582 | 569,366 | +38,901 | 0.06% | 9,441,043 |
| 2016-03-16 | 2016-03-14 | 15.677 | 530,465 | -47,742 | 0.06% | 8,315,999 |
| 2016-03-15 | 2016-03-11 | 15.337 | 578,207 | +65,424 | 0.06% | 8,868,241 |
| 2016-03-14 | 2016-03-10 | 15.270 | 512,783 | +83,106 | 0.06% | 7,830,002 |
| 2016-03-10 | 2016-03-08 | 14.795 | 429,677 | +37,133 | 0.05% | 6,356,885 |
| 2016-03-09 | 2016-03-07 | 15.202 | 392,544 | +8,841 | 0.04% | 5,967,358 |
| 2016-03-08 | 2016-03-04 | 15.292 | 383,703 | +42,437 | 0.04% | 5,867,679 |
| 2016-03-07 | 2016-03-03 | 15.360 | 341,266 | +33,596 | 0.04% | 5,241,882 |
| 2016-03-04 | 2016-03-02 | 15.179 | 307,670 | +10,610 | 0.03% | 4,670,164 |
| 2016-03-03 | 2016-03-01 | 15.202 | 297,060 | +61,887 | 0.03% | 4,515,833 |
| 2016-03-02 | 2016-02-29 | 14.523 | 235,173 | +116,702 | 0.03% | 3,415,442 |
| 2016-01-22 | 2016-01-20 | 16.197 | 118,471 | +1,769 | 0.01% | 1,918,888 |
| 2016-01-13 | 2016-01-11 | 17.373 | 116,702 | +15,914 | 0.01% | 2,027,515 |
| 2016-01-06 | 2016-01-04 | 17.532 | 100,788 | +1,768 | 0.01% | 1,766,994 |
| 2016-01-05 | 2015-12-31 | 17.984 | 99,020 | +3,536 | 0.01% | 1,780,797 |
| 2015-12-17 | 2015-12-15 | 16.107 | 95,484 | -12,377 | 0.01% | 1,537,925 |
| 2015-12-11 | 2015-12-09 | 17.009 | 107,861 | +273 | 0.01% | 1,834,638 |
| 2015-12-08 | 2015-12-04 | 16.737 | 107,588 | -1,764 | 0.01% | 1,800,714 |
| 2015-12-01 | 2015-11-27 | 15.580 | 109,352 | -388,024 | 0.01% | 1,703,759 |
| 2015-11-30 | 2015-11-26 | 15.535 | 497,376 | +79,369 | 0.05% | 7,726,806 |
| 2015-11-27 | 2015-11-25 | 14.855 | 418,007 | +8,819 | 0.05% | 6,209,398 |
| 2015-10-28 | 2015-10-26 | 14.129 | 409,188 | -3,528 | 0.04% | 5,781,434 |
| 2015-10-07 | 2015-10-05 | 13.108 | 412,716 | +3,528 | 0.04% | 5,410,081 |
| 2015-09-30 | 2015-09-25 | 13.902 | 409,188 | -3,528 | 0.04% | 5,688,634 |
| 2015-09-15 | 2015-09-11 | 13.063 | 412,716 | -5,291 | 0.04% | 5,391,361 |
| 2015-09-11 | 2015-09-09 | 13.512 | 418,007 | +7,587 | 0.05% | 5,648,319 |
| 2015-08-26 | 2015-08-24 | 12.866 | 410,420 | +86,586 | 0.05% | 5,280,359 |
| 2015-08-03 | 2015-07-30 | 13.512 | 323,834 | +3,464 | 0.04% | 4,375,806 |
| 2015-07-29 | 2015-07-27 | 13.605 | 320,370 | +1,732 | 0.04% | 4,358,599 |
| 2015-07-28 | 2015-07-24 | 13.836 | 318,638 | +86,586 | 0.04% | 4,408,635 |
| 2015-07-20 | 2015-07-16 | 15.014 | 232,052 | +15,586 | 0.03% | 3,484,002 |
| 2015-07-17 | 2015-07-15 | 14.968 | 216,466 | +27,707 | 0.02% | 3,239,996 |
| 2015-07-10 | 2015-07-08 | 13.074 | 188,759 | +88,319 | 0.02% | 2,467,765 |
| 2015-06-15 | 2015-06-11 | 15.245 | 100,440 | -1,732 | 0.01% | 1,531,195 |
| 2015-06-03 | 2015-06-01 | 16.585 | 102,172 | -5,195 | 0.01% | 1,694,479 |
| 2015-06-02 | 2015-05-29 | 16.561 | 107,367 | +1,731 | 0.01% | 1,778,156 |
| 2015-05-29 | 2015-05-27 | 16.723 | 105,636 | -12,122 | 0.01% | 1,766,568 |
| 2015-05-21 | 2015-05-19 | 17.023 | 117,758 | +1,732 | 0.01% | 2,004,646 |
| 2015-05-14 | 2015-05-12 | 16.954 | 116,026 | -1,732 | 0.01% | 1,967,121 |
| 2015-05-07 | 2015-05-05 | 16.631 | 117,758 | +1,732 | 0.01% | 1,958,406 |
| 2015-05-06 | 2015-05-04 | 16.446 | 116,026 | +3,464 | 0.01% | 1,908,161 |
| 2015-04-21 | 2015-04-17 | 14.714 | 112,562 | +1,731 | 0.01% | 1,656,193 |
| 2015-03-12 | 2015-03-10 | 14.367 | 110,831 | -1,731 | 0.01% | 1,592,324 |
| 2015-03-11 | 2015-03-09 | 14.506 | 112,562 | -432,933 | 0.01% | 1,632,793 |
| 2015-03-09 | 2015-03-05 | 13.720 | 545,495 | +251,101 | 0.06% | 7,484,400 |
| 2015-03-06 | 2015-03-04 | 13.628 | 294,394 | +43,293 | 0.03% | 4,011,998 |
| 2015-03-05 | 2015-03-03 | 13.628 | 251,101 | +133,343 | 0.03% | 3,422,002 |
| 2015-01-14 | 2015-01-12 | 12.496 | 117,758 | -3,463 | 0.01% | 1,471,524 |
| 2014-12-29 | 2014-12-22 | 12.727 | 121,221 | -607,837 | 0.01% | 1,542,799 |
| 2014-12-15 | 2014-12-11 | 13.041 | 729,058 | -119,490 | 0.08% | 9,507,936 |
| 2014-12-12 | 2014-12-10 | 12.810 | 848,548 | +2,412 | 0.09% | 10,869,694 |
| 2014-12-04 | 2014-12-02 | 13.296 | 846,136 | -5,181 | 0.09% | 11,250,396 |
| 2014-12-01 | 2014-11-27 | 12.949 | 851,317 | -1,727 | 0.09% | 11,023,484 |
| 2014-11-21 | 2014-11-19 | 12.393 | 853,044 | +3,454 | 0.10% | 10,571,606 |
| 2014-11-20 | 2014-11-18 | 12.184 | 849,590 | +8,634 | 0.09% | 10,351,681 |
| 2014-11-17 | 2014-11-13 | 12.323 | 840,956 | +1,727 | 0.09% | 10,363,362 |
| 2014-11-03 | 2014-10-30 | 12.300 | 839,229 | +8,634 | 0.09% | 10,322,639 |
| 2014-10-28 | 2014-10-24 | 12.207 | 830,595 | -476,599 | 0.09% | 10,139,480 |
| 2014-10-27 | 2014-10-23 | 12.254 | 1,307,194 | +22,448 | 0.15% | 16,018,117 |
| 2014-10-22 | 2014-10-20 | 12.439 | 1,284,746 | -1,727 | 0.14% | 15,981,124 |
| 2014-10-21 | 2014-10-17 | 12.184 | 1,286,473 | +43,171 | 0.14% | 15,674,806 |
| 2014-10-16 | 2014-10-14 | 12.069 | 1,243,302 | +5,180 | 0.14% | 15,004,796 |
| 2014-10-15 | 2014-10-13 | 12.115 | 1,238,122 | +3,454 | 0.14% | 14,999,642 |
| 2014-10-14 | 2014-10-10 | 12.045 | 1,234,668 | +17,268 | 0.14% | 14,871,997 |
| 2014-10-07 | 2014-10-03 | 11.698 | 1,217,400 | +1,727 | 0.14% | 14,240,998 |
| 2014-09-08 | 2014-09-04 | 11.852 | 1,215,673 | +20,543 | 0.14% | 14,407,950 |
| 2014-09-05 | 2014-09-03 | 11.828 | 1,195,130 | -344,619 | 0.14% | 14,136,318 |
| 2014-09-01 | 2014-08-28 | 11.593 | 1,539,749 | +3,396 | 0.17% | 17,849,764 |
| 2014-08-14 | 2014-08-12 | 12.087 | 1,536,353 | +1,697 | 0.17% | 18,570,595 |
| 2014-08-01 | 2014-07-30 | 11.875 | 1,534,656 | -93,369 | 0.17% | 18,224,643 |
| 2014-07-17 | 2014-07-15 | 11.781 | 1,628,025 | -5,093 | 0.18% | 19,179,996 |
| 2014-07-16 | 2014-07-14 | 11.546 | 1,633,118 | -1,698 | 0.19% | 18,855,198 |
| 2014-07-07 | 2014-07-03 | 11.852 | 1,634,816 | -161,275 | 0.19% | 19,375,562 |
| 2014-07-04 | 2014-07-02 | 11.875 | 1,796,091 | -98,462 | 0.20% | 21,329,286 |
| 2014-07-03 | 2014-06-30 | 11.652 | 1,894,553 | -894,650 | 0.22% | 22,074,481 |
| 2014-05-29 | 2014-05-27 | 12.252 | 2,789,203 | +156,182 | 0.32% | 34,174,401 |
| 2014-05-23 | 2014-05-21 | 12.300 | 2,633,021 | +8,488 | 0.30% | 32,384,878 |
| 2014-05-20 | 2014-05-16 | 12.323 | 2,624,533 | +3,395 | 0.30% | 32,342,320 |
| 2014-05-15 | 2014-05-13 | 12.276 | 2,621,138 | +25,465 | 0.30% | 32,176,963 |
| 2014-05-14 | 2014-05-12 | 12.276 | 2,595,673 | +25,464 | 0.30% | 31,864,356 |
| 2014-05-13 | 2014-05-09 | 12.370 | 2,570,209 | +27,162 | 0.29% | 31,794,001 |
| 2014-05-08 | 2014-05-05 | 12.370 | 2,543,047 | +37,348 | 0.29% | 31,458,002 |
| 2014-04-15 | 2014-04-11 | 12.512 | 2,505,699 | +25,464 | 0.29% | 31,350,240 |
| 2014-04-07 | 2014-04-03 | 13.195 | 2,480,235 | -16,976 | 0.28% | 32,726,405 |
| 2014-03-24 | 2014-03-20 | 13.077 | 2,497,211 | -10,186 | 0.29% | 32,656,201 |
| 2014-03-21 | 2014-03-19 | 13.171 | 2,507,397 | -1,697 | 0.29% | 33,025,724 |
| 2014-03-20 | 2014-03-18 | 12.959 | 2,509,094 | +8,488 | 0.29% | 32,515,996 |
| 2014-03-07 | 2014-03-05 | 12.724 | 2,500,606 | +5,093 | 0.29% | 31,816,798 |
| 2014-03-05 | 2014-03-03 | 12.464 | 2,495,513 | +3,395 | 0.28% | 31,105,197 |
| 2014-02-26 | 2014-02-24 | 12.394 | 2,492,118 | +6,790 | 0.28% | 30,886,720 |
| 2014-02-25 | 2014-02-21 | 12.488 | 2,485,328 | +33,953 | 0.28% | 31,036,806 |
| 2014-02-24 | 2014-02-20 | 12.464 | 2,451,375 | +11,883 | 0.28% | 30,555,041 |
| 2014-02-20 | 2014-02-18 | 12.488 | 2,439,492 | +212,204 | 0.28% | 30,464,406 |
| 2014-02-18 | 2014-02-14 | 12.582 | 2,227,288 | +213,901 | 0.25% | 28,024,320 |
| 2014-02-14 | 2014-02-12 | 12.653 | 2,013,387 | +44,138 | 0.23% | 25,475,281 |
| 2014-02-13 | 2014-02-11 | 12.606 | 1,969,249 | +1,698 | 0.22% | 24,824,005 |
| 2014-01-27 | 2014-01-23 | 12.653 | 1,967,551 | +3,395 | 0.22% | 24,895,321 |
| 2014-01-22 | 2014-01-20 | 12.724 | 1,964,156 | +1,698 | 0.22% | 24,991,204 |
| 2014-01-14 | 2014-01-10 | 13.266 | 1,962,458 | +1,698 | 0.22% | 26,033,119 |
| 2014-01-03 | 2013-12-31 | 14.067 | 1,960,760 | +117,136 | 0.22% | 27,581,394 |
| 2013-12-20 | 2013-12-18 | 12.936 | 1,843,624 | +57,719 | 0.21% | 23,848,559 |
| 2013-12-13 | 2013-12-11 | 12.903 | 1,785,905 | +5,243 | 0.20% | 23,043,334 |
| 2013-12-10 | 2013-12-06 | 12.974 | 1,780,662 | +3,386 | 0.20% | 23,101,924 |
| 2013-12-04 | 2013-12-02 | 12.997 | 1,777,276 | -84,633 | 0.20% | 23,099,994 |
| 2013-12-03 | 2013-11-29 | 12.643 | 1,861,909 | -126,948 | 0.21% | 23,540,005 |
| 2013-11-19 | 2013-11-15 | 13.045 | 1,988,857 | -22,004 | 0.23% | 25,944,001 |
| 2013-11-18 | 2013-11-14 | 13.092 | 2,010,861 | -16,927 | 0.23% | 26,326,076 |
| 2013-11-15 | 2013-11-13 | 13.116 | 2,027,788 | -28,775 | 0.23% | 26,595,603 |
| 2013-11-14 | 2013-11-12 | 12.879 | 2,056,563 | +177,728 | 0.24% | 26,487,004 |
| 2013-11-13 | 2013-11-11 | 12.997 | 1,878,835 | +348,685 | 0.22% | 24,419,999 |
| 2013-11-12 | 2013-11-08 | 12.997 | 1,530,150 | +426,546 | 0.18% | 19,887,995 |
| 2013-11-11 | 2013-11-07 | 12.643 | 1,103,604 | +16,926 | 0.13% | 13,952,800 |
| 2013-10-25 | 2013-10-23 | 11.438 | 1,086,678 | +8,464 | 0.12% | 12,429,125 |
| 2013-10-24 | 2013-10-22 | 11.414 | 1,078,214 | +93,095 | 0.12% | 12,306,836 |
| 2013-10-23 | 2013-10-21 | 11.438 | 985,119 | -25,390 | 0.11% | 11,267,521 |
| 2013-10-22 | 2013-10-18 | 11.450 | 1,010,509 | +115,100 | 0.12% | 11,569,865 |
| 2013-10-21 | 2013-10-17 | 11.379 | 895,409 | +16,927 | 0.10% | 10,188,542 |
| 2013-10-16 | 2013-10-11 | 11.485 | 878,482 | +33,853 | 0.10% | 10,089,356 |
| 2013-10-11 | 2013-10-09 | 11.473 | 844,629 | +16,926 | 0.10% | 9,690,575 |
| 2013-09-24 | 2013-09-19 | 11.556 | 827,703 | +8,463 | 0.09% | 9,564,840 |
| 2013-09-10 | 2013-09-06 | 11.956 | 819,240 | +13,668 | 0.09% | 9,795,017 |
| 2013-09-09 | 2013-09-05 | 11.968 | 805,572 | -3,329 | 0.09% | 9,641,279 |
| 2013-09-06 | 2013-09-04 | 12.016 | 808,901 | +3,329 | 0.09% | 9,720,001 |
| 2013-07-30 | 2013-07-26 | 11.596 | 805,572 | +4,993 | 0.09% | 9,341,199 |
| 2013-07-11 | 2013-07-09 | 11.043 | 800,579 | -19,973 | 0.09% | 8,840,781 |
| 2013-07-08 | 2013-07-04 | 11.223 | 820,552 | +83,221 | 0.10% | 9,209,243 |
| 2013-07-02 | 2013-06-27 | 11.031 | 737,331 | -6,658 | 0.09% | 8,133,475 |
| 2013-06-28 | 2013-06-26 | 10.923 | 743,989 | -1,664 | 0.09% | 8,126,459 |
| 2013-06-27 | 2013-06-25 | 10.947 | 745,653 | +54,925 | 0.09% | 8,162,555 |
| 2013-06-26 | 2013-06-24 | 10.875 | 690,728 | +3,329 | 0.08% | 7,511,499 |
| 2013-06-25 | 2013-06-21 | 10.923 | 687,399 | -8,322 | 0.08% | 7,508,337 |
| 2013-06-24 | 2013-06-20 | 11.175 | 695,721 | +29,959 | 0.08% | 7,774,796 |
| 2013-05-20 | 2013-05-15 | 12.737 | 665,762 | -1,664 | 0.08% | 8,479,999 |
| 2013-05-13 | 2013-05-09 | 11.896 | 667,426 | -18,309 | 0.08% | 7,939,795 |
| 2013-04-08 | 2013-04-03 | 10.995 | 685,735 | -8,322 | 0.08% | 7,539,601 |
| 2013-04-03 | 2013-03-28 | 10.514 | 694,057 | -4,993 | 0.08% | 7,297,501 |
| 2013-03-27 | 2013-03-25 | 10.406 | 699,050 | +4,993 | 0.08% | 7,274,398 |
| 2013-03-25 | 2013-03-21 | 10.370 | 694,057 | +11,651 | 0.08% | 7,197,421 |
| 2013-02-18 | 2013-02-14 | 9.733 | 682,406 | -24,966 | 0.08% | 6,641,999 |
| 2013-02-08 | 2013-02-06 | 9.829 | 707,372 | -6,658 | 0.08% | 6,952,998 |
| 2013-01-24 | 2013-01-22 | 9.974 | 714,030 | +38,282 | 0.08% | 7,121,402 |
| 2013-01-23 | 2013-01-21 | 10.010 | 675,748 | +6,657 | 0.08% | 6,763,955 |
| 2013-01-22 | 2013-01-18 | 10.010 | 669,091 | +24,966 | 0.08% | 6,697,321 |
| 2012-12-14 | 2012-12-12 | 9.074 | 644,125 | +2,702 | 0.08% | 5,844,996 |
| 2012-12-03 | 2012-11-29 | 9.533 | 641,423 | +28,176 | 0.08% | 6,114,597 |
| 2012-11-26 | 2012-11-22 | 8.881 | 613,247 | -6,630 | 0.07% | 5,446,399 |
| 2012-11-09 | 2012-11-07 | 9.352 | 619,877 | -8,287 | 0.07% | 5,797,002 |
| 2012-10-29 | 2012-10-25 | 8.736 | 628,164 | -3,722,576 | 0.07% | 5,487,920 |
| 2012-10-22 | 2012-10-18 | 8.917 | 4,350,740 | -828,712 | 0.51% | 38,797,502 |
| 2012-10-09 | 2012-10-05 | 8.664 | 5,179,452 | -4,972 | 0.61% | 44,875,000 |
| 2012-10-05 | 2012-10-03 | 8.278 | 5,184,424 | +1,657 | 0.61% | 42,916,157 |
| 2012-09-27 | 2012-09-25 | 8.266 | 5,182,767 | +3,315 | 0.61% | 42,839,901 |
| 2012-08-31 | 2012-08-29 | 8.321 | 5,179,452 | +116,731 | 0.61% | 43,096,274 |
| 2012-07-17 | 2012-07-13 | 8.148 | 5,062,721 | -4,860 | 0.61% | 41,249,999 |
| 2012-07-11 | 2012-07-09 | 8.370 | 5,067,581 | +3,240 | 0.61% | 42,415,677 |
| 2012-07-04 | 2012-06-29 | 8.012 | 5,064,341 | +6,480 | 0.61% | 40,575,478 |
| 2012-07-03 | 2012-06-28 | 8.000 | 5,057,861 | +1,620 | 0.61% | 40,461,121 |
| 2012-06-27 | 2012-06-25 | 7.777 | 5,056,241 | -3,240 | 0.61% | 39,324,601 |
| 2012-06-14 | 2012-06-12 | 7.716 | 5,059,481 | -4,860 | 0.61% | 39,037,500 |
| 2012-06-04 | 2012-05-31 | 7.148 | 5,064,341 | -59,943 | 0.61% | 36,199,079 |
| 2012-05-04 | 2012-05-02 | 7.037 | 5,124,284 | -35,641 | 0.62% | 36,058,201 |
| 2012-05-02 | 2012-04-27 | 7.049 | 5,159,925 | +58,322 | 0.62% | 36,372,697 |
| 2012-04-30 | 2012-04-26 | 7.111 | 5,101,603 | +9,721 | 0.62% | 36,276,481 |
| 2012-04-27 | 2012-04-25 | 7.037 | 5,091,882 | +4,860 | 0.62% | 35,830,197 |
| 2012-04-19 | 2012-04-17 | 7.135 | 5,087,022 | +4,860 | 0.61% | 36,298,399 |
| 2012-03-09 | 2012-03-07 | 7.358 | 5,082,162 | -3,240 | 0.61% | 37,393,040 |
| 2012-03-08 | 2012-03-06 | 7.407 | 5,085,402 | +5,018,979 | 0.61% | 37,667,999 |
| 2012-02-20 | 2012-02-16 | 7.506 | 66,423 | -1,620 | 0.01% | 498,561 |
| 2012-02-10 | 2012-02-08 | 7.493 | 68,043 | +9,720 | 0.01% | 509,880 |
| 2012-02-07 | 2012-02-03 | 7.531 | 58,323 | +8,101 | 0.01% | 439,203 |
| 2012-02-01 | 2012-01-30 | 7.197 | 50,222 | -3,240 | 0.01% | 361,459 |
| 2012-01-13 | 2012-01-11 | 7.148 | 53,462 | -3,240 | 0.01% | 382,138 |
| 2012-01-09 | 2012-01-05 | 6.938 | 56,702 | +1,620 | 0.01% | 393,397 |
| 2012-01-05 | 2012-01-03 | 6.963 | 55,082 | +4,860 | 0.01% | 383,517 |
| 2011-12-15 | 2011-12-13 | 6.864 | 50,222 | -8,101 | 0.01% | 344,719 |
| 2011-12-12 | 2011-12-08 | 6.941 | 58,323 | +336 | 0.01% | 404,813 |
| 2011-12-09 | 2011-12-07 | 6.941 | 57,987 | -4,832 | 0.01% | 402,481 |
| 2011-12-07 | 2011-12-05 | 6.928 | 62,819 | +4,832 | 0.01% | 435,239 |
| 2011-12-05 | 2011-12-01 | 7.115 | 57,987 | -24,161 | 0.01% | 412,561 |
| 2011-12-01 | 2011-11-29 | 6.581 | 82,148 | +1,611 | 0.01% | 540,599 |
| 2011-11-29 | 2011-11-25 | 6.457 | 80,537 | +19,329 | 0.01% | 519,998 |
| 2011-11-16 | 2011-11-14 | 6.978 | 61,208 | +8,053 | 0.01% | 427,117 |
| 2011-11-08 | 2011-11-04 | 7.189 | 53,155 | -8,053 | 0.01% | 382,143 |
| 2011-08-25 | 2011-08-23 | 7.262 | 61,208 | +1,656 | 0.01% | 444,465 |
| 2011-08-10 | 2011-08-08 | 6.738 | 59,552 | -29,776 | 0.01% | 401,280 |
| 2011-07-19 | 2011-07-15 | 7.581 | 89,328 | -31,343 | 0.01% | 677,160 |
| 2011-06-20 | 2011-06-16 | 7.887 | 120,671 | -10,970 | 0.02% | 951,719 |
| 2011-06-17 | 2011-06-15 | 7.861 | 131,641 | +1,567 | 0.02% | 1,034,878 |
| 2011-06-16 | 2011-06-14 | 7.887 | 130,074 | -17,239 | 0.02% | 1,025,879 |
| 2011-06-13 | 2011-06-09 | 8.295 | 147,313 | +7,836 | 0.02% | 1,222,001 |
| 2011-05-20 | 2011-05-18 | 8.474 | 139,477 | +15,671 | 0.02% | 1,181,919 |
| 2011-05-19 | 2011-05-17 | 8.321 | 123,806 | -7,835 | 0.02% | 1,030,164 |
| 2011-05-17 | 2011-05-13 | 8.397 | 131,641 | -14,105 | 0.02% | 1,105,438 |
| 2011-05-06 | 2011-05-04 | 8.410 | 145,746 | -3,134 | 0.02% | 1,225,742 |
| 2011-04-20 | 2011-04-18 | 8.563 | 148,880 | +6,269 | 0.02% | 1,274,900 |
| 2011-04-18 | 2011-04-14 | 8.780 | 142,611 | -6,269 | 0.02% | 1,252,156 |
| 2011-04-11 | 2011-04-07 | 8.244 | 148,880 | -1,567 | 0.02% | 1,227,400 |
| 2011-04-08 | 2011-04-06 | 8.372 | 150,447 | -10,970 | 0.02% | 1,259,518 |
| 2011-03-18 | 2011-03-16 | 8.117 | 161,417 | +3,134 | 0.02% | 1,310,158 |
| 2011-03-17 | 2011-03-15 | 7.951 | 158,283 | +1,567 | 0.02% | 1,258,460 |
| 2011-03-03 | 2011-03-01 | 8.244 | 156,716 | +7,836 | 0.02% | 1,292,001 |
| 2011-03-02 | 2011-02-28 | 8.308 | 148,880 | +6,269 | 0.02% | 1,236,900 |
| 2011-02-28 | 2011-02-24 | 8.142 | 142,611 | +12,537 | 0.02% | 1,161,157 |
| 2011-02-22 | 2011-02-18 | 8.308 | 130,074 | -391,790 | 0.02% | 1,080,659 |
| 2011-02-15 | 2011-02-11 | 8.602 | 521,864 | -21,940 | 0.07% | 4,488,842 |
| 2011-02-11 | 2011-02-09 | 8.793 | 543,804 | +26,642 | 0.07% | 4,781,661 |
| 2011-02-09 | 2011-02-07 | 9.227 | 517,162 | -4,702 | 0.06% | 4,771,798 |
| 2011-01-24 | 2011-01-20 | 9.240 | 521,864 | +3,135 | 0.07% | 4,821,843 |
| 2011-01-19 | 2011-01-17 | 9.444 | 518,729 | +7,835 | 0.06% | 4,898,796 |
| 2011-01-17 | 2011-01-13 | 8.729 | 510,894 | -6,268 | 0.06% | 4,459,683 |
| 2011-01-12 | 2011-01-10 | 8.397 | 517,162 | -23,508 | 0.06% | 4,342,798 |
| 2011-01-04 | 2010-12-31 | 8.270 | 540,670 | +4,702 | 0.07% | 4,471,203 |
| 2011-01-03 | 2010-12-29 | 8.244 | 535,968 | +14,104 | 0.07% | 4,418,639 |
| 2010-12-28 | 2010-12-22 | 7.989 | 521,864 | +391,790 | 0.07% | 4,169,162 |
| 2010-12-22 | 2010-12-20 | 7.951 | 130,074 | +1,567 | 0.02% | 1,034,179 |
| 2010-12-14 | 2010-12-10 | 7.861 | 128,507 | +12,537 | 0.02% | 1,010,240 |
| 2010-12-08 | 2010-12-06 | 8.017 | 115,970 | -7,836 | 0.01% | 929,763 |
| 2010-12-07 | 2010-12-03 | 8.081 | 123,806 | +634 | 0.02% | 1,000,527 |
| 2010-12-02 | 2010-11-30 | 8.043 | 123,172 | -4,677 | 0.02% | 990,663 |
| 2010-12-01 | 2010-11-29 | 7.927 | 127,849 | +6,237 | 0.02% | 1,013,520 |
| 2010-11-30 | 2010-11-26 | 7.940 | 121,612 | +4,677 | 0.02% | 965,636 |
| 2010-11-29 | 2010-11-25 | 7.953 | 116,935 | -378,870 | 0.01% | 929,999 |
| 2010-11-26 | 2010-11-24 | 7.992 | 495,805 | +4,678 | 0.06% | 3,962,282 |
| 2010-11-25 | 2010-11-23 | 8.017 | 491,127 | -1,559 | 0.06% | 3,937,497 |
| 2010-11-24 | 2010-11-22 | 8.030 | 492,686 | -53,011 | 0.06% | 3,956,316 |
| 2010-11-23 | 2010-11-19 | 8.223 | 545,697 | -51,451 | 0.07% | 4,487,000 |
| 2010-11-22 | 2010-11-18 | 8.197 | 597,148 | -3,119 | 0.08% | 4,894,736 |
| 2010-11-19 | 2010-11-17 | 8.158 | 600,267 | -17,150 | 0.08% | 4,897,202 |
| 2010-11-18 | 2010-11-16 | 8.184 | 617,417 | +1,559 | 0.08% | 5,052,958 |
| 2010-11-16 | 2010-11-12 | 8.261 | 615,858 | -3,118 | 0.08% | 5,087,599 |
| 2010-11-12 | 2010-11-10 | 8.646 | 618,976 | +494,245 | 0.08% | 5,351,557 |
| 2010-11-11 | 2010-11-09 | 8.479 | 124,731 | +1,559 | 0.02% | 1,057,602 |
| 2010-11-08 | 2010-11-04 | 8.582 | 123,172 | -4,677 | 0.02% | 1,057,023 |
| 2010-11-02 | 2010-10-29 | 8.659 | 127,849 | -15,591 | 0.02% | 1,107,000 |
| 2010-10-29 | 2010-10-27 | 8.646 | 143,440 | -14,033 | 0.02% | 1,240,157 |
| 2010-10-28 | 2010-10-26 | 8.376 | 157,473 | +9,355 | 0.02% | 1,319,064 |
| 2010-10-27 | 2010-10-25 | 8.107 | 148,118 | +14,032 | 0.02% | 1,200,802 |
| 2010-10-26 | 2010-10-22 | 7.902 | 134,086 | +10,914 | 0.02% | 1,059,523 |
| 2010-10-22 | 2010-10-20 | 7.902 | 123,172 | -1,559 | 0.02% | 973,283 |
| 2010-10-21 | 2010-10-19 | 7.940 | 124,731 | -28,064 | 0.02% | 990,402 |
| 2010-10-13 | 2010-10-11 | 7.889 | 152,795 | -4,050,631 | 0.02% | 1,205,399 |
| 2010-10-12 | 2010-10-08 | 7.876 | 4,203,426 | +9,354 | 0.53% | 33,106,876 |
| 2010-10-11 | 2010-10-07 | 7.902 | 4,194,072 | +1,559 | 0.53% | 33,140,803 |
| 2010-10-08 | 2010-10-06 | 7.851 | 4,192,513 | +28,065 | 0.53% | 32,913,364 |
| 2010-09-28 | 2010-09-24 | 7.902 | 4,164,448 | -4,678 | 0.52% | 32,906,719 |
| 2010-09-22 | 2010-09-20 | 7.851 | 4,169,126 | +1,560 | 0.52% | 32,729,764 |
| 2010-09-20 | 2010-09-16 | 7.915 | 4,167,566 | +1,559 | 0.52% | 32,984,817 |
| 2010-09-17 | 2010-09-15 | 7.851 | 4,166,007 | +98,225 | 0.52% | 32,705,278 |
| 2010-09-15 | 2010-09-13 | 7.940 | 4,067,782 | -1,559 | 0.51% | 32,299,422 |
| 2010-09-14 | 2010-09-10 | 7.927 | 4,069,341 | +1,559 | 0.51% | 32,259,601 |
| 2010-09-10 | 2010-09-08 | 7.902 | 4,067,782 | +4,678 | 0.51% | 32,142,882 |
| 2010-09-03 | 2010-09-01 | 7.876 | 4,063,104 | +43,655 | 0.51% | 32,001,677 |
| 2010-09-01 | 2010-08-30 | 7.774 | 4,019,449 | +7,796 | 0.51% | 31,245,363 |
| 2010-08-25 | 2010-08-23 | 8.368 | 4,011,653 | -38,978 | 0.51% | 33,567,649 |
| 2010-08-24 | 2010-08-20 | 8.261 | 4,050,631 | +150,931 | 0.51% | 33,462,031 |
| 2010-08-20 | 2010-08-18 | 8.261 | 3,899,700 | -7,505 | 0.51% | 32,215,199 |
| 2010-08-17 | 2010-08-13 | 8.221 | 3,907,205 | +13,509 | 0.51% | 32,121,017 |
| 2010-08-16 | 2010-08-12 | 8.128 | 3,893,696 | +106,574 | 0.51% | 31,646,800 |
| 2010-08-13 | 2010-08-11 | 8.274 | 3,787,122 | +3,670,041 | 0.50% | 31,335,658 |
| 2010-08-06 | 2010-08-04 | 8.234 | 117,081 | -204,141 | 0.02% | 964,079 |
| 2010-08-05 | 2010-08-03 | 8.261 | 321,222 | +66,045 | 0.04% | 2,653,597 |
| 2010-08-04 | 2010-08-02 | 8.221 | 255,177 | +138,096 | 0.03% | 2,097,803 |
| 2010-07-29 | 2010-07-27 | 8.114 | 117,081 | -297,206 | 0.02% | 950,039 |
| 2010-07-22 | 2010-07-20 | 8.061 | 414,287 | +4,503 | 0.05% | 3,339,601 |
| 2010-07-21 | 2010-07-19 | 8.034 | 409,784 | -150,104 | 0.05% | 3,292,382 |
| 2010-07-16 | 2010-07-14 | 8.034 | 559,888 | -223,655 | 0.07% | 4,498,383 |
| 2010-07-02 | 2010-06-29 | 7.901 | 783,543 | -6,004 | 0.10% | 6,190,924 |
| 2010-06-30 | 2010-06-28 | 7.915 | 789,547 | -3,002 | 0.10% | 6,248,883 |
| 2010-06-24 | 2010-06-22 | 7.954 | 792,549 | -7,505 | 0.10% | 6,304,322 |
| 2010-06-23 | 2010-06-21 | 7.928 | 800,054 | +3,002 | 0.10% | 6,342,700 |
| 2010-06-22 | 2010-06-18 | 7.861 | 797,052 | -151,605 | 0.10% | 6,265,801 |
| 2010-06-21 | 2010-06-17 | 7.888 | 948,657 | -225,156 | 0.12% | 7,482,881 |
| 2010-06-18 | 2010-06-15 | 7.915 | 1,173,813 | -72,050 | 0.15% | 9,290,162 |
| 2010-06-17 | 2010-06-14 | 7.875 | 1,245,863 | -72,050 | 0.16% | 9,810,603 |
| 2010-06-14 | 2010-06-10 | 7.915 | 1,317,913 | -174,120 | 0.17% | 10,430,644 |
| 2010-06-11 | 2010-06-09 | 7.928 | 1,492,033 | +205,642 | 0.20% | 11,828,599 |
| 2010-06-10 | 2010-06-08 | 7.821 | 1,286,391 | +25,518 | 0.17% | 10,061,182 |
| 2010-06-09 | 2010-06-07 | 8.221 | 1,260,873 | +21,015 | 0.17% | 10,365,600 |
| 2010-06-08 | 2010-06-04 | 8.141 | 1,239,858 | +75,051 | 0.16% | 10,093,716 |
| 2010-06-07 | 2010-06-03 | 8.128 | 1,164,807 | +301,709 | 0.15% | 9,467,204 |
| 2010-05-31 | 2010-05-27 | 7.408 | 863,098 | -935,147 | 0.11% | 6,394,003 |
| 2010-05-27 | 2010-05-25 | 7.355 | 1,798,245 | -16,512 | 0.24% | 13,225,919 |
| 2010-05-26 | 2010-05-24 | 7.328 | 1,814,757 | -4,503 | 0.24% | 13,299,003 |
| 2010-05-25 | 2010-05-20 | 7.355 | 1,819,260 | -4,503 | 0.24% | 13,380,483 |
| 2010-05-20 | 2010-05-18 | 7.675 | 1,823,763 | +13,510 | 0.24% | 13,996,802 |
| 2010-05-19 | 2010-05-17 | 7.621 | 1,810,253 | +7,505 | 0.24% | 13,796,637 |
| 2010-05-11 | 2010-05-07 | 7.581 | 1,802,748 | +12,008 | 0.24% | 13,667,378 |
| 2010-05-10 | 2010-05-06 | 7.661 | 1,790,740 | +18,013 | 0.23% | 13,719,501 |
| 2010-05-06 | 2010-05-04 | 8.008 | 1,772,727 | +150,103 | 0.23% | 14,195,617 |
| 2010-04-30 | 2010-04-28 | 8.008 | 1,622,624 | -10,507 | 0.21% | 12,993,624 |
| 2010-04-28 | 2010-04-26 | 8.154 | 1,633,131 | +6,004 | 0.21% | 13,317,122 |
| 2010-04-27 | 2010-04-23 | 8.208 | 1,627,127 | +502,849 | 0.21% | 13,354,883 |
| 2010-04-26 | 2010-04-22 | 8.208 | 1,124,278 | +181,625 | 0.15% | 9,227,676 |
| 2010-04-23 | 2010-04-21 | 8.088 | 942,653 | +79,555 | 0.12% | 7,623,922 |
| 2010-04-22 | 2010-04-20 | 8.008 | 863,098 | -3,093,642 | 0.11% | 6,911,503 |
| 2010-04-20 | 2010-04-16 | 7.901 | 3,956,740 | +4,503 | 0.52% | 31,262,963 |
| 2010-04-19 | 2010-04-15 | 7.835 | 3,952,237 | +34,524 | 0.52% | 30,964,084 |
| 2010-04-16 | 2010-04-14 | 7.968 | 3,917,713 | +33,023 | 0.51% | 31,215,603 |
| 2010-04-15 | 2010-04-13 | 7.954 | 3,884,690 | +66,046 | 0.51% | 30,900,722 |
| 2010-04-13 | 2010-04-09 | 8.208 | 3,818,644 | +655,954 | 0.50% | 31,342,080 |
| 2010-04-12 | 2010-04-08 | 8.261 | 3,162,690 | +171,119 | 0.41% | 26,126,801 |
| 2010-04-09 | 2010-04-07 | 8.301 | 2,991,571 | +357,247 | 0.39% | 24,832,777 |
| 2010-04-08 | 2010-04-01 | 8.101 | 2,634,324 | +72,050 | 0.34% | 21,340,800 |
| 2010-03-30 | 2010-03-26 | 8.274 | 2,562,274 | -15,011 | 0.34% | 21,200,939 |
| 2010-03-29 | 2010-03-25 | 8.328 | 2,577,285 | +627,435 | 0.34% | 21,462,504 |
| 2010-03-26 | 2010-03-24 | 8.434 | 1,949,850 | +22,516 | 0.26% | 16,445,339 |
| 2010-03-24 | 2010-03-22 | 8.727 | 1,927,334 | +262,681 | 0.25% | 16,820,396 |
| 2010-03-23 | 2010-03-19 | 8.767 | 1,664,653 | +237,165 | 0.22% | 14,594,443 |
| 2010-03-22 | 2010-03-18 | 8.328 | 1,427,488 | +153,106 | 0.19% | 11,887,497 |
| 2010-03-19 | 2010-03-17 | 7.994 | 1,274,382 | +211,646 | 0.17% | 10,187,997 |
| 2010-03-18 | 2010-03-16 | 8.021 | 1,062,736 | +123,273 | 0.14% | 8,524,321 |
| 2010-03-15 | 2010-03-11 | 7.501 | 939,463 | +7,505 | 0.12% | 7,047,353 |
| 2010-02-25 | 2010-02-23 | 6.929 | 931,958 | -3,002 | 0.12% | 6,457,101 |
| 2010-02-23 | 2010-02-19 | 6.982 | 934,960 | -4,503 | 0.12% | 6,527,731 |
| 2010-02-17 | 2010-02-11 | 6.822 | 939,463 | +7,505 | 0.12% | 6,408,960 |
| 2010-01-29 | 2010-01-27 | 7.062 | 931,958 | +4,503 | 0.12% | 6,581,277 |
| 2010-01-22 | 2010-01-20 | 7.248 | 927,455 | +13,510 | 0.12% | 6,722,482 |
| 2010-01-18 | 2010-01-14 | 7.528 | 913,945 | +1,501 | 0.12% | 6,880,285 |
| 2010-01-15 | 2010-01-13 | 7.262 | 912,444 | -34,524 | 0.12% | 6,625,836 |
| 2010-01-11 | 2010-01-07 | 7.475 | 946,968 | -1,501 | 0.12% | 7,078,416 |
| 2010-01-04 | 2009-12-29 | 7.315 | 948,469 | -6,004 | 0.12% | 6,937,986 |
| 2009-12-30 | 2009-12-28 | 7.008 | 954,473 | +1,501 | 0.13% | 6,689,402 |
| 2009-12-23 | 2009-12-21 | 6.769 | 952,972 | +15,010 | 0.12% | 6,450,328 |
| 2009-12-21 | 2009-12-17 | 6.769 | 937,962 | -16,511 | 0.12% | 6,348,730 |
| 2009-12-17 | 2009-12-15 | 7.022 | 954,473 | +9,006 | 0.13% | 6,702,120 |
| 2009-12-16 | 2009-12-14 | 7.128 | 945,467 | -1,501 | 0.12% | 6,739,662 |
| 2009-12-15 | 2009-12-11 | 7.142 | 946,968 | +12,008 | 0.12% | 6,762,979 |
| 2009-12-14 | 2009-12-10 | 7.302 | 934,960 | -3,002 | 0.12% | 6,826,711 |
| 2009-12-11 | 2009-12-09 | 7.422 | 937,962 | -4,503 | 0.12% | 6,961,108 |
| 2009-12-09 | 2009-12-07 | 7.598 | 942,465 | +5,319 | 0.12% | 7,160,514 |
| 2009-12-07 | 2009-12-03 | 7.557 | 937,146 | -14,926 | 0.12% | 7,082,430 |
| 2009-12-04 | 2009-12-02 | 7.236 | 952,072 | +7,463 | 0.13% | 6,889,052 |
| 2009-11-30 | 2009-11-26 | 6.968 | 944,609 | -4,478 | 0.12% | 6,581,901 |
| 2009-11-27 | 2009-11-25 | 7.048 | 949,087 | +1,493 | 0.13% | 6,689,408 |
| 2009-11-24 | 2009-11-20 | 6.954 | 947,594 | -5,970 | 0.12% | 6,590,002 |
| 2009-11-20 | 2009-11-18 | 6.861 | 953,564 | -8,956 | 0.13% | 6,542,078 |
| 2009-11-17 | 2009-11-13 | 6.539 | 962,520 | +59,703 | 0.13% | 6,293,982 |
| 2009-11-04 | 2009-11-02 | 6.271 | 902,817 | -29,851 | 0.12% | 5,661,630 |
| 2009-10-12 | 2009-10-08 | 6.284 | 932,668 | +29,851 | 0.12% | 5,861,325 |
| 2009-09-22 | 2009-09-18 | 6.284 | 902,817 | -4,478 | 0.12% | 5,673,728 |
| 2009-08-31 | 2009-08-27 | 6.231 | 907,295 | +4,478 | 0.12% | 5,653,240 |
| 2009-08-28 | 2009-08-26 | 6.831 | 902,817 | -14,926 | 0.12% | 6,166,900 |
| 2009-08-27 | 2009-08-25 | 6.873 | 917,743 | +35,586 | 0.12% | 6,307,236 |
| 2009-08-26 | 2009-08-24 | 6.914 | 882,157 | -4,304 | 0.12% | 6,099,562 |
| 2009-08-10 | 2009-08-06 | 6.608 | 886,461 | -286,938 | 0.12% | 5,857,456 |
| 2009-08-07 | 2009-08-05 | 6.608 | 1,173,399 | -80,343 | 0.16% | 7,753,453 |
| 2009-08-06 | 2009-08-04 | 6.831 | 1,253,742 | -4,304 | 0.17% | 8,563,974 |
| 2009-08-04 | 2009-07-31 | 6.761 | 1,258,046 | +123,383 | 0.17% | 8,505,686 |
| 2009-07-30 | 2009-07-28 | 6.566 | 1,134,663 | +71,735 | 0.16% | 7,450,045 |
| 2009-07-29 | 2009-07-27 | 6.510 | 1,062,928 | +143,469 | 0.15% | 6,919,772 |
| 2009-07-28 | 2009-07-24 | 6.510 | 919,459 | +60,257 | 0.13% | 5,985,774 |
| 2009-07-27 | 2009-07-23 | 6.594 | 859,202 | +78,908 | 0.12% | 5,665,360 |
| 2009-07-24 | 2009-07-22 | 6.552 | 780,294 | -7,173 | 0.11% | 5,112,428 |
| 2009-07-23 | 2009-07-21 | 6.385 | 787,467 | +11,478 | 0.11% | 5,027,695 |
| 2009-07-22 | 2009-07-20 | 6.287 | 775,989 | +2,869 | 0.11% | 4,878,690 |
| 2009-07-13 | 2009-07-09 | 6.134 | 773,120 | +14,347 | 0.11% | 4,742,100 |
| 2009-07-10 | 2009-07-08 | 6.259 | 758,773 | +205,161 | 0.10% | 4,749,297 |
| 2009-07-07 | 2009-07-03 | 5.702 | 553,612 | -14,347 | 0.08% | 3,156,457 |
| 2009-06-30 | 2009-06-26 | 5.799 | 567,959 | +140,600 | 0.08% | 3,293,680 |
| 2009-06-23 | 2009-06-19 | 5.423 | 427,359 | -14,347 | 0.06% | 2,317,467 |
| 2009-06-22 | 2009-06-18 | 5.479 | 441,706 | -2,869 | 0.06% | 2,419,897 |
| 2009-06-19 | 2009-06-17 | 5.716 | 444,575 | +15,781 | 0.06% | 2,540,973 |
| 2009-06-18 | 2009-06-16 | 5.771 | 428,794 | +30,129 | 0.06% | 2,474,686 |
| 2009-06-17 | 2009-06-15 | 5.799 | 398,665 | +206,596 | 0.05% | 2,311,919 |
| 2009-06-11 | 2009-06-09 | 5.367 | 192,069 | -14,347 | 0.03% | 1,030,835 |
| 2009-05-22 | 2009-05-20 | 5.269 | 206,416 | -7,174 | 0.03% | 1,087,693 |
| 2009-05-18 | 2009-05-14 | 5.018 | 213,590 | +7,174 | 0.03% | 1,071,901 |
| 2009-04-24 | 2009-04-22 | 5.018 | 206,416 | +71,734 | 0.03% | 1,035,898 |
| 2009-04-23 | 2009-04-21 | 5.018 | 134,682 | -4,304 | 0.02% | 675,901 |
| 2009-04-17 | 2009-04-15 | 4.809 | 138,986 | -7,173 | 0.02% | 668,438 |
| 2009-03-06 | 2009-03-04 | 4.377 | 146,159 | +14,347 | 0.02% | 639,774 |
| 2009-02-24 | 2009-02-20 | 4.461 | 131,812 | +7,173 | 0.02% | 587,998 |
| 2009-02-23 | 2009-02-19 | 4.600 | 124,639 | +7,174 | 0.02% | 573,375 |
| 2009-02-18 | 2009-02-16 | 4.461 | 117,465 | -143,470 | 0.02% | 523,998 |
| 2009-02-17 | 2009-02-13 | 4.531 | 260,935 | -129,122 | 0.04% | 1,182,189 |
| 2009-02-12 | 2009-02-10 | 4.517 | 390,057 | +21,520 | 0.05% | 1,761,750 |
| 2009-02-10 | 2009-02-06 | 4.433 | 368,537 | +14,347 | 0.05% | 1,633,726 |
| 2009-02-02 | 2009-01-29 | 4.391 | 354,190 | +286,939 | 0.05% | 1,555,313 |
| 2009-01-08 | 2009-01-06 | 4.740 | 67,251 | -103,298 | 0.01% | 318,749 |
| 2009-01-05 | 2008-12-31 | 4.809 | 170,549 | +31,563 | 0.02% | 820,237 |
| 2009-01-02 | 2008-12-29 | 4.600 | 138,986 | +71,735 | 0.02% | 639,376 |
| 2008-12-11 | 2008-12-09 | 4.290 | 67,251 | +592 | 0.01% | 288,477 |
| 2008-10-09 | 2008-10-06 | 4.754 | 66,659 | -1,422 | 0.01% | 316,875 |
| 2008-09-26 | 2008-09-24 | 5.344 | 68,081 | +1,422 | 0.01% | 363,849 |
| 2008-09-24 | 2008-09-22 | 5.612 | 66,659 | -7,110 | 0.01% | 374,062 |
| 2008-09-18 | 2008-09-16 | 5.035 | 73,769 | -2,844 | 0.01% | 371,423 |
| 2008-08-21 | 2008-08-19 | 5.592 | 76,613 | +3,780 | 0.01% | 428,431 |
| 2008-07-18 | 2008-07-16 | 5.548 | 72,833 | -1,352 | 0.01% | 404,061 |
| 2008-06-19 | 2008-06-17 | 5.622 | 74,185 | +4,055 | 0.01% | 417,049 |
| 2008-03-19 | 2008-03-17 | 4.882 | 70,130 | -6,759 | 0.01% | 342,377 |
| 2008-02-27 | 2008-02-25 | 4.882 | 76,889 | -6,760 | 0.01% | 375,375 |
| 2008-02-25 | 2008-02-21 | 4.823 | 83,649 | -4,055 | 0.01% | 403,427 |
| 2008-02-20 | 2008-02-18 | 4.705 | 87,704 | +4,055 | 0.01% | 412,604 |
| 2008-01-23 | 2008-01-21 | 4.734 | 83,649 | -6,759 | 0.01% | 396,002 |
| 2008-01-16 | 2008-01-14 | 4.764 | 90,408 | -6,759 | 0.01% | 430,675 |
| 2008-01-03 | 2007-12-31 | 4.912 | 97,167 | -4,056 | 0.01% | 477,248 |
| 2007-12-12 | 2007-12-10 | 4.909 | 101,223 | +864 | 0.01% | 496,919 |
| 2007-11-22 | 2007-11-20 | 4.999 | 100,359 | -14,744 | 0.01% | 501,662 |
| 2007-10-04 | 2007-10-02 | 5.014 | 115,103 | +16,084 | 0.02% | 577,080 |
| 2007-08-30 | 2007-08-28 | 5.485 | 99,019 | +4,738 | 0.01% | 543,115 |
| 2007-08-14 | 2007-08-10 | 5.485 | 94,281 | +2,553 | 0.01% | 517,127 |
| 2007-08-08 | 2007-08-06 | 5.485 | 91,728 | +15,314 | 0.01% | 503,124 |
| 2007-08-03 | 2007-08-01 | 5.548 | 76,414 | +5,105 | 0.01% | 423,918 |
| 2007-07-19 | 2007-07-17 | 5.689 | 71,309 | +6,381 | 0.01% | 405,655 |
| 2007-07-10 | 2007-07-06 | 5.642 | 64,928 | +5,105 | 0.01% | 366,302 |
| 2007-06-26 | 2007-06-22 | 5.438 | 59,823 | 0.01% | 325,314 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy