History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 1,470,505 | +0 | 0.14% | 12,058,141 |
| 2025-10-13 | 2025-10-09 | 8.210 | 1,470,505 | +0 | 0.14% | 12,072,846 |
| 2025-10-10 | 2025-10-08 | 8.230 | 1,470,505 | +2,000 | 0.14% | 12,102,256 |
| 2025-10-09 | 2025-10-06 | 8.320 | 1,468,505 | +6,000 | 0.14% | 12,217,962 |
| 2025-10-08 | 2025-10-03 | 8.510 | 1,462,505 | -4,000 | 0.14% | 12,445,918 |
| 2025-10-02 | 2025-09-29 | 8.510 | 1,466,505 | +4,000 | 0.14% | 12,479,958 |
| 2025-09-30 | 2025-09-26 | 8.480 | 1,462,505 | +8,000 | 0.14% | 12,402,042 |
| 2025-09-29 | 2025-09-25 | 8.330 | 1,454,505 | -6,000 | 0.14% | 12,116,027 |
| 2025-09-26 | 2025-09-24 | 8.280 | 1,460,505 | +4,000 | 0.14% | 12,092,981 |
| 2025-09-24 | 2025-09-22 | 8.390 | 1,456,505 | -6,000 | 0.14% | 12,220,077 |
| 2025-09-23 | 2025-09-19 | 8.480 | 1,462,505 | +12,116 | 0.14% | 12,402,042 |
| 2025-09-22 | 2025-09-18 | 8.570 | 1,450,389 | -28,000 | 0.14% | 12,429,834 |
| 2025-09-19 | 2025-09-17 | 8.660 | 1,478,389 | +2,000 | 0.14% | 12,802,849 |
| 2025-09-18 | 2025-09-16 | 8.730 | 1,476,389 | +42,000 | 0.14% | 12,888,876 |
| 2025-09-17 | 2025-09-15 | 8.730 | 1,434,389 | +58,000 | 0.14% | 12,522,216 |
| 2025-09-16 | 2025-09-12 | 8.940 | 1,376,389 | +206,000 | 0.13% | 12,304,918 |
| 2025-09-15 | 2025-09-11 | 9.190 | 1,170,389 | -42,000 | 0.11% | 10,755,875 |
| 2025-09-12 | 2025-09-10 | 9.190 | 1,212,389 | +6,000 | 0.12% | 11,141,855 |
| 2025-09-11 | 2025-09-09 | 9.030 | 1,206,389 | +4,000 | 0.11% | 10,893,693 |
| 2025-09-10 | 2025-09-08 | 9.080 | 1,202,389 | -10,000 | 0.11% | 10,917,692 |
| 2025-09-09 | 2025-09-05 | 9.010 | 1,212,389 | +30,276 | 0.12% | 10,923,625 |
| 2025-09-08 | 2025-09-04 | 9.030 | 1,182,113 | +46,000 | 0.11% | 10,674,480 |
| 2025-09-05 | 2025-09-03 | 9.020 | 1,136,113 | +24,000 | 0.11% | 10,247,739 |
| 2025-09-03 | 2025-09-01 | 9.160 | 1,112,113 | +2,000 | 0.11% | 10,186,955 |
| 2025-09-02 | 2025-08-29 | 9.130 | 1,110,113 | +46,000 | 0.11% | 10,135,332 |
| 2025-09-01 | 2025-08-28 | 9.143 | 1,064,113 | +136,000 | 0.10% | 9,729,360 |
| 2025-08-29 | 2025-08-27 | 9.325 | 928,113 | +28,269 | 0.09% | 8,654,856 |
| 2025-08-28 | 2025-08-26 | 9.406 | 899,844 | +59,323 | 0.09% | 8,464,051 |
| 2025-08-27 | 2025-08-25 | 9.436 | 840,521 | +7,910 | 0.08% | 7,931,554 |
| 2025-08-26 | 2025-08-22 | 9.406 | 832,611 | +25,706 | 0.08% | 7,831,648 |
| 2025-08-25 | 2025-08-21 | 9.548 | 806,905 | +11,968 | 0.08% | 7,704,110 |
| 2025-08-22 | 2025-08-20 | 9.689 | 794,937 | +1,977 | 0.08% | 7,702,404 |
| 2025-08-21 | 2025-08-19 | 9.598 | 792,960 | +13,842 | 0.08% | 7,611,067 |
| 2025-08-20 | 2025-08-18 | 9.568 | 779,118 | +11,865 | 0.07% | 7,454,568 |
| 2025-08-19 | 2025-08-15 | 9.568 | 767,253 | +1,977 | 0.07% | 7,341,044 |
| 2025-08-18 | 2025-08-14 | 9.983 | 765,276 | -90,962 | 0.07% | 7,639,472 |
| 2025-08-15 | 2025-08-13 | 9.659 | 856,238 | -33,616 | 0.08% | 8,270,389 |
| 2025-08-13 | 2025-08-11 | 9.396 | 889,854 | +1,977 | 0.08% | 8,361,083 |
| 2025-08-12 | 2025-08-08 | 9.366 | 887,877 | +23,730 | 0.08% | 8,315,567 |
| 2025-08-11 | 2025-08-07 | 9.588 | 864,147 | -35,385 | 0.08% | 8,285,602 |
| 2025-08-08 | 2025-08-06 | 9.366 | 899,532 | -1,977 | 0.08% | 8,424,724 |
| 2025-08-07 | 2025-08-05 | 9.416 | 901,509 | -23,729 | 0.08% | 8,488,830 |
| 2025-08-06 | 2025-08-04 | 9.285 | 925,238 | +1,977 | 0.09% | 8,590,614 |
| 2025-08-05 | 2025-08-01 | 9.275 | 923,261 | -81,075 | 0.09% | 8,562,920 |
| 2025-08-04 | 2025-07-31 | 9.285 | 1,004,336 | -31,639 | 0.09% | 9,325,020 |
| 2025-08-01 | 2025-07-30 | 9.345 | 1,035,975 | +19,775 | 0.10% | 9,681,649 |
| 2025-07-31 | 2025-07-29 | 9.396 | 1,016,200 | -1,978 | 0.10% | 9,548,232 |
| 2025-07-30 | 2025-07-28 | 9.416 | 1,018,178 | +1,978 | 0.10% | 9,587,414 |
| 2025-07-29 | 2025-07-25 | 9.588 | 1,016,200 | +7,910 | 0.10% | 9,743,514 |
| 2025-07-28 | 2025-07-24 | 9.598 | 1,008,290 | -7,910 | 0.09% | 9,677,869 |
| 2025-07-25 | 2025-07-23 | 9.366 | 1,016,200 | +1,977 | 0.10% | 9,517,399 |
| 2025-07-24 | 2025-07-22 | 9.406 | 1,014,223 | +19,879 | 0.10% | 9,539,915 |
| 2025-07-23 | 2025-07-21 | 9.426 | 994,344 | +3,955 | 0.09% | 9,373,044 |
| 2025-07-22 | 2025-07-18 | 9.366 | 990,389 | -3,955 | 0.09% | 9,275,661 |
| 2025-07-21 | 2025-07-17 | 9.436 | 994,344 | +9,888 | 0.09% | 9,383,101 |
| 2025-07-18 | 2025-07-16 | 9.558 | 984,456 | +17,796 | 0.09% | 9,409,276 |
| 2025-07-17 | 2025-07-15 | 9.507 | 966,660 | +5,933 | 0.09% | 9,190,300 |
| 2025-07-16 | 2025-07-14 | 9.649 | 960,727 | -1,978 | 0.09% | 9,269,930 |
| 2025-07-15 | 2025-07-11 | 9.426 | 962,705 | +1,978 | 0.09% | 9,074,803 |
| 2025-07-14 | 2025-07-10 | 9.376 | 960,727 | +5,932 | 0.09% | 9,007,573 |
| 2025-07-11 | 2025-07-09 | 9.376 | 954,795 | +1,958 | 0.09% | 8,951,956 |
| 2025-07-10 | 2025-07-08 | 9.416 | 952,837 | -11,635 | 0.09% | 8,972,147 |
| 2025-07-09 | 2025-07-07 | 9.831 | 964,472 | -5,207 | 0.09% | 9,481,651 |
| 2025-07-08 | 2025-07-04 | 9.356 | 969,679 | +5,932 | 0.09% | 9,071,891 |
| 2025-07-04 | 2025-07-02 | 9.345 | 963,747 | -3,955 | 0.09% | 9,006,646 |
| 2025-07-02 | 2025-06-27 | 9.254 | 967,702 | +1,978 | 0.09% | 8,955,520 |
| 2025-06-30 | 2025-06-26 | 9.275 | 965,724 | -31,639 | 0.09% | 8,956,750 |
| 2025-06-27 | 2025-06-25 | 9.163 | 997,363 | +59,323 | 0.09% | 9,139,228 |
| 2025-06-25 | 2025-06-23 | 9.619 | 938,040 | -5,932 | 0.09% | 9,022,564 |
| 2025-06-24 | 2025-06-20 | 9.447 | 943,972 | +368 | 0.09% | 8,917,314 |
| 2025-06-23 | 2025-06-19 | 9.376 | 943,604 | +1,978 | 0.09% | 8,847,032 |
| 2025-06-20 | 2025-06-18 | 9.517 | 941,626 | +3,955 | 0.09% | 8,961,819 |
| 2025-06-19 | 2025-06-17 | 9.517 | 937,671 | +1,977 | 0.09% | 8,924,177 |
| 2025-06-16 | 2025-06-12 | 9.517 | 935,694 | +9,887 | 0.09% | 8,905,361 |
| 2025-06-12 | 2025-06-10 | 9.517 | 925,807 | -1,977 | 0.09% | 8,811,263 |
| 2025-06-11 | 2025-06-09 | 9.851 | 927,784 | -4,331 | 0.09% | 9,139,742 |
| 2025-06-10 | 2025-06-06 | 9.406 | 932,115 | -5,458 | 0.09% | 8,767,596 |
| 2025-06-09 | 2025-06-05 | 9.396 | 937,573 | -1,978 | 0.09% | 8,809,452 |
| 2025-06-06 | 2025-06-04 | 9.477 | 939,551 | -1,977 | 0.09% | 8,904,059 |
| 2025-06-04 | 2025-06-02 | 9.750 | 941,528 | -29,662 | 0.09% | 9,179,909 |
| 2025-05-29 | 2025-05-27 | 9.396 | 971,190 | +3,955 | 0.09% | 9,125,318 |
| 2025-05-28 | 2025-05-26 | 9.457 | 967,235 | +21,752 | 0.09% | 9,146,853 |
| 2025-05-27 | 2025-05-23 | 9.204 | 945,483 | +2,351 | 0.09% | 8,702,083 |
| 2025-05-26 | 2025-05-22 | 9.254 | 943,132 | -1,977 | 0.09% | 8,728,139 |
| 2025-05-23 | 2025-05-21 | 9.204 | 945,109 | +21,751 | 0.09% | 8,698,640 |
| 2025-05-22 | 2025-05-20 | 9.295 | 923,358 | +9,887 | 0.09% | 8,582,498 |
| 2025-05-20 | 2025-05-16 | 9.457 | 913,471 | +1,978 | 0.09% | 8,638,423 |
| 2025-05-19 | 2025-05-15 | 9.548 | 911,493 | -5,932 | 0.09% | 8,702,688 |
| 2025-05-16 | 2025-05-14 | 9.699 | 917,425 | +21,751 | 0.09% | 8,898,509 |
| 2025-05-15 | 2025-05-13 | 9.720 | 895,674 | +21,752 | 0.08% | 8,705,655 |
| 2025-05-14 | 2025-05-12 | 9.922 | 873,922 | -1,977 | 0.08% | 8,671,011 |
| 2025-05-13 | 2025-05-09 | 9.952 | 875,899 | -9,441 | 0.08% | 8,717,204 |
| 2025-05-12 | 2025-05-08 | 9.902 | 885,340 | +9,888 | 0.08% | 8,766,391 |
| 2025-05-09 | 2025-05-07 | 10.003 | 875,452 | +9,887 | 0.08% | 8,757,027 |
| 2025-05-08 | 2025-05-06 | 10.296 | 865,565 | -7,910 | 0.08% | 8,912,008 |
| 2025-05-07 | 2025-05-02 | 10.337 | 873,475 | -1,977 | 0.08% | 9,028,788 |
| 2025-05-02 | 2025-04-29 | 10.316 | 875,452 | +1,977 | 0.08% | 9,031,515 |
| 2025-04-30 | 2025-04-28 | 10.357 | 873,475 | -1,977 | 0.08% | 9,046,457 |
| 2025-04-29 | 2025-04-25 | 9.790 | 875,452 | +1,977 | 0.08% | 8,571,084 |
| 2025-04-28 | 2025-04-24 | 10.084 | 873,475 | +343 | 0.08% | 8,807,927 |
| 2025-04-24 | 2025-04-22 | 9.983 | 873,132 | -1,977 | 0.08% | 8,716,159 |
| 2025-04-22 | 2025-04-16 | 10.215 | 875,109 | -2,037 | 0.08% | 8,939,467 |
| 2025-04-17 | 2025-04-15 | 10.276 | 877,146 | -1,977 | 0.08% | 9,013,504 |
| 2025-04-15 | 2025-04-11 | 9.993 | 879,123 | +1,977 | 0.08% | 8,784,856 |
| 2025-04-14 | 2025-04-10 | 9.861 | 877,146 | -5,932 | 0.08% | 8,649,770 |
| 2025-04-11 | 2025-04-09 | 9.770 | 883,078 | -4,658 | 0.08% | 8,627,883 |
| 2025-04-10 | 2025-04-08 | 9.598 | 887,736 | +468 | 0.08% | 8,520,756 |
| 2025-04-09 | 2025-04-07 | 9.143 | 887,268 | -1,977 | 0.08% | 8,112,437 |
| 2025-04-08 | 2025-04-03 | 10.276 | 889,245 | -13,842 | 0.08% | 9,137,833 |
| 2025-04-07 | 2025-04-02 | 10.296 | 903,087 | +21,752 | 0.09% | 9,298,341 |
| 2025-04-02 | 2025-03-31 | 10.155 | 881,335 | -3,955 | 0.08% | 8,949,583 |
| 2025-04-01 | 2025-03-28 | 10.397 | 885,290 | +1,977 | 0.08% | 9,204,639 |
| 2025-03-31 | 2025-03-27 | 10.539 | 883,313 | +5,933 | 0.08% | 9,309,158 |
| 2025-03-28 | 2025-03-26 | 10.377 | 877,380 | -55,369 | 0.08% | 9,104,648 |
| 2025-03-27 | 2025-03-25 | 10.660 | 932,749 | +37,572 | 0.09% | 9,943,367 |
| 2025-03-26 | 2025-03-24 | 10.438 | 895,177 | -10,876 | 0.08% | 9,343,653 |
| 2025-03-25 | 2025-03-21 | 9.608 | 906,053 | +26,089 | 0.09% | 8,705,732 |
| 2025-03-18 | 2025-03-14 | 9.477 | 879,964 | -9,887 | 0.08% | 8,339,357 |
| 2025-03-17 | 2025-03-13 | 9.113 | 889,851 | +7,910 | 0.08% | 8,109,053 |
| 2025-03-11 | 2025-03-07 | 9.305 | 881,941 | -1,472 | 0.08% | 8,206,452 |
| 2025-03-10 | 2025-03-06 | 9.396 | 883,413 | +5,933 | 0.08% | 8,300,564 |
| 2025-03-07 | 2025-03-05 | 9.436 | 877,480 | +5,932 | 0.08% | 8,280,317 |
| 2025-03-06 | 2025-03-04 | 9.507 | 871,548 | +7,910 | 0.08% | 8,286,044 |
| 2025-03-05 | 2025-03-03 | 9.760 | 863,638 | -9,887 | 0.08% | 8,429,215 |
| 2025-03-03 | 2025-02-27 | 9.780 | 873,525 | -7,910 | 0.08% | 8,543,383 |
| 2025-02-28 | 2025-02-26 | 9.659 | 881,435 | -25,707 | 0.08% | 8,513,767 |
| 2025-02-27 | 2025-02-25 | 9.082 | 907,142 | -9,887 | 0.09% | 8,239,098 |
| 2025-02-26 | 2025-02-24 | 9.204 | 917,029 | -9,887 | 0.09% | 8,440,196 |
| 2025-02-25 | 2025-02-21 | 9.234 | 926,916 | -19,365 | 0.09% | 8,559,319 |
| 2025-02-24 | 2025-02-20 | 9.265 | 946,281 | -3,955 | 0.09% | 8,766,852 |
| 2025-02-21 | 2025-02-19 | 9.153 | 950,236 | +1,977 | 0.09% | 8,697,774 |
| 2025-02-20 | 2025-02-18 | 9.254 | 948,259 | +11,865 | 0.09% | 8,775,586 |
| 2025-02-19 | 2025-02-17 | 9.416 | 936,394 | -3,955 | 0.09% | 8,817,316 |
| 2025-02-18 | 2025-02-14 | 9.254 | 940,349 | -8,894 | 0.09% | 8,702,384 |
| 2025-02-17 | 2025-02-13 | 9.345 | 949,243 | +1,977 | 0.09% | 8,871,100 |
| 2025-02-14 | 2025-02-12 | 9.780 | 947,266 | -35,594 | 0.09% | 9,264,596 |
| 2025-02-13 | 2025-02-11 | 9.325 | 982,860 | +23,730 | 0.09% | 9,165,384 |
| 2025-02-12 | 2025-02-10 | 9.123 | 959,130 | -13,842 | 0.09% | 8,750,081 |
| 2025-02-11 | 2025-02-07 | 9.022 | 972,972 | -1,219 | 0.09% | 8,777,954 |
| 2025-02-10 | 2025-02-06 | 8.900 | 974,191 | -23,729 | 0.09% | 8,670,714 |
| 2025-02-06 | 2025-02-04 | 8.870 | 997,920 | +13,842 | 0.09% | 8,851,633 |
| 2025-02-05 | 2025-02-03 | 9.143 | 984,078 | -9,887 | 0.09% | 8,997,587 |
| 2025-02-04 | 2025-01-28 | 9.052 | 993,965 | +15,820 | 0.09% | 8,997,507 |
| 2025-02-03 | 2025-01-24 | 9.072 | 978,145 | -1,978 | 0.09% | 8,874,089 |
| 2025-01-27 | 2025-01-23 | 9.153 | 980,123 | -1,977 | 0.09% | 8,971,338 |
| 2025-01-24 | 2025-01-22 | 9.345 | 982,100 | +14,295 | 0.09% | 9,178,163 |
| 2025-01-23 | 2025-01-21 | 9.487 | 967,805 | -1,978 | 0.09% | 9,181,609 |
| 2025-01-21 | 2025-01-17 | 9.416 | 969,783 | -3,955 | 0.09% | 9,131,715 |
| 2025-01-20 | 2025-01-16 | 9.265 | 973,738 | +5,933 | 0.09% | 9,021,228 |
| 2025-01-17 | 2025-01-15 | 9.224 | 967,805 | -3,955 | 0.09% | 8,927,108 |
| 2025-01-16 | 2025-01-14 | 9.477 | 971,760 | -31,639 | 0.09% | 9,209,301 |
| 2025-01-14 | 2025-01-10 | 9.659 | 1,003,399 | +13,842 | 0.09% | 9,691,815 |
| 2025-01-10 | 2025-01-08 | 9.497 | 989,557 | +550 | 0.09% | 9,397,979 |
| 2025-01-08 | 2025-01-06 | 9.821 | 989,007 | +5,932 | 0.09% | 9,712,850 |
| 2025-01-07 | 2025-01-03 | 10.114 | 983,075 | +1,977 | 0.09% | 9,942,938 |
| 2025-01-06 | 2025-01-02 | 10.175 | 981,098 | +1,978 | 0.09% | 9,982,480 |
| 2025-01-03 | 2024-12-31 | 10.296 | 979,120 | -11,865 | 0.09% | 10,081,190 |
| 2025-01-02 | 2024-12-27 | 10.498 | 990,985 | -5,932 | 0.09% | 10,403,812 |
| 2024-12-30 | 2024-12-24 | 10.478 | 996,917 | -118,646 | 0.09% | 10,445,923 |
| 2024-12-27 | 2024-12-20 | 10.741 | 1,115,563 | -5,446 | 0.11% | 11,982,480 |
| 2024-12-20 | 2024-12-18 | 10.701 | 1,121,009 | -31,639 | 0.11% | 11,995,624 |
| 2024-12-19 | 2024-12-17 | 10.620 | 1,152,648 | -3,955 | 0.11% | 12,240,921 |
| 2024-12-18 | 2024-12-16 | 11.247 | 1,156,603 | -3,955 | 0.11% | 13,008,199 |
| 2024-12-17 | 2024-12-13 | 10.984 | 1,160,558 | -9,887 | 0.11% | 12,747,492 |
| 2024-12-16 | 2024-12-12 | 11.146 | 1,170,445 | +47,458 | 0.11% | 13,045,499 |
| 2024-12-13 | 2024-12-11 | 11.227 | 1,122,987 | -27,684 | 0.11% | 12,607,407 |
| 2024-12-12 | 2024-12-10 | 11.045 | 1,150,671 | -17,797 | 0.11% | 12,708,722 |
| 2024-12-11 | 2024-12-09 | 11.166 | 1,168,468 | -7,909 | 0.11% | 13,047,272 |
| 2024-12-10 | 2024-12-06 | 11.369 | 1,176,377 | +36,263 | 0.11% | 13,374,414 |
| 2024-12-09 | 2024-12-05 | 11.613 | 1,140,114 | +9,852 | 0.11% | 13,239,894 |
| 2024-12-06 | 2024-12-04 | 11.938 | 1,130,262 | -1,971 | 0.11% | 13,492,632 |
| 2024-12-05 | 2024-12-03 | 11.999 | 1,132,233 | +5,911 | 0.11% | 13,585,121 |
| 2024-12-04 | 2024-12-02 | 12.141 | 1,126,322 | +29,554 | 0.11% | 13,674,264 |
| 2024-12-03 | 2024-11-29 | 12.547 | 1,096,768 | +5,910 | 0.10% | 13,760,793 |
| 2024-12-02 | 2024-11-28 | 12.323 | 1,090,858 | +21,673 | 0.10% | 13,443,028 |
| 2024-11-29 | 2024-11-27 | 11.816 | 1,069,185 | -3,546 | 0.10% | 12,633,278 |
| 2024-11-28 | 2024-11-26 | 9.887 | 1,072,731 | -13,792 | 0.10% | 10,606,205 |
| 2024-11-27 | 2024-11-25 | 10.232 | 1,086,523 | -11,821 | 0.10% | 11,117,565 |
| 2024-11-26 | 2024-11-22 | 10.679 | 1,098,344 | +1,970 | 0.10% | 11,729,090 |
| 2024-11-25 | 2024-11-21 | 10.476 | 1,096,374 | +18,141 | 0.10% | 11,485,466 |
| 2024-11-22 | 2024-11-20 | 10.699 | 1,078,233 | +1,724 | 0.10% | 11,536,218 |
| 2024-11-21 | 2024-11-19 | 10.719 | 1,076,509 | -19,703 | 0.10% | 11,539,628 |
| 2024-11-20 | 2024-11-18 | 10.760 | 1,096,212 | +1,971 | 0.10% | 11,795,344 |
| 2024-11-19 | 2024-11-15 | 10.679 | 1,094,241 | +13,791 | 0.10% | 11,685,275 |
| 2024-11-18 | 2024-11-14 | 10.780 | 1,080,450 | +33,494 | 0.10% | 11,647,679 |
| 2024-11-15 | 2024-11-13 | 10.618 | 1,046,956 | -3,940 | 0.10% | 11,116,558 |
| 2024-11-14 | 2024-11-12 | 10.141 | 1,050,896 | +9,851 | 0.10% | 10,657,012 |
| 2024-11-13 | 2024-11-11 | 10.354 | 1,041,045 | +5,911 | 0.10% | 10,779,035 |
| 2024-11-12 | 2024-11-08 | 10.151 | 1,035,134 | -96,542 | 0.10% | 10,507,679 |
| 2024-11-11 | 2024-11-07 | 10.050 | 1,131,676 | +91,120 | 0.11% | 11,372,803 |
| 2024-11-08 | 2024-11-06 | 9.928 | 1,040,556 | +25,613 | 0.10% | 10,330,338 |
| 2024-11-07 | 2024-11-05 | 9.481 | 1,014,943 | -1,970 | 0.10% | 9,622,740 |
| 2024-11-06 | 2024-11-04 | 9.187 | 1,016,913 | +33,494 | 0.10% | 9,342,059 |
| 2024-11-05 | 2024-11-01 | 8.730 | 983,419 | +17,732 | 0.09% | 8,585,138 |
| 2024-11-04 | 2024-10-31 | 8.943 | 965,687 | -19,702 | 0.09% | 8,636,196 |
| 2024-11-01 | 2024-10-30 | 8.923 | 985,389 | +5,910 | 0.09% | 8,792,387 |
| 2024-10-30 | 2024-10-28 | 8.304 | 979,479 | +33,494 | 0.09% | 8,133,147 |
| 2024-10-29 | 2024-10-25 | 7.877 | 945,985 | +23,643 | 0.09% | 7,451,714 |
| 2024-10-28 | 2024-10-24 | 7.156 | 922,342 | +13,792 | 0.09% | 6,600,720 |
| 2024-10-25 | 2024-10-23 | 7.116 | 908,550 | -1,789 | 0.09% | 6,465,127 |
| 2024-10-24 | 2024-10-22 | 6.974 | 910,339 | -7,881 | 0.09% | 6,348,485 |
| 2024-10-23 | 2024-10-21 | 6.710 | 918,220 | +3,525 | 0.09% | 6,161,102 |
| 2024-10-22 | 2024-10-18 | 6.598 | 914,695 | -9,851 | 0.09% | 6,035,314 |
| 2024-10-18 | 2024-10-16 | 6.588 | 924,546 | -1,971 | 0.09% | 6,090,928 |
| 2024-10-17 | 2024-10-15 | 6.537 | 926,517 | +7,881 | 0.09% | 6,056,887 |
| 2024-10-16 | 2024-10-14 | 6.811 | 918,636 | -90,631 | 0.09% | 6,257,145 |
| 2024-10-15 | 2024-10-10 | 6.466 | 1,009,267 | -17,732 | 0.10% | 6,526,130 |
| 2024-10-14 | 2024-10-09 | 6.131 | 1,026,999 | -5,911 | 0.10% | 6,296,760 |
| 2024-10-10 | 2024-10-08 | 6.080 | 1,032,910 | -13,246 | 0.10% | 6,280,577 |
| 2024-10-09 | 2024-10-07 | 6.517 | 1,046,156 | -3,940 | 0.10% | 6,817,760 |
| 2024-10-08 | 2024-10-04 | 6.091 | 1,050,096 | -5,911 | 0.10% | 6,395,735 |
| 2024-10-07 | 2024-10-03 | 5.786 | 1,056,007 | -63,103 | 0.10% | 6,110,150 |
| 2024-10-04 | 2024-10-02 | 5.725 | 1,119,110 | +68,959 | 0.11% | 6,407,109 |
| 2024-10-03 | 2024-09-30 | 5.614 | 1,050,151 | +51,226 | 0.10% | 5,895,045 |
| 2024-10-02 | 2024-09-27 | 5.461 | 998,925 | +5,911 | 0.09% | 5,455,385 |
| 2024-09-30 | 2024-09-26 | 5.167 | 993,014 | -57,685 | 0.09% | 5,130,780 |
| 2024-09-27 | 2024-09-25 | 4.933 | 1,050,699 | +3,940 | 0.10% | 5,183,520 |
| 2024-09-26 | 2024-09-24 | 4.852 | 1,046,759 | -17,732 | 0.10% | 5,079,077 |
| 2024-09-25 | 2024-09-23 | 4.588 | 1,064,491 | +4,517 | 0.10% | 4,884,169 |
| 2024-09-24 | 2024-09-20 | 4.761 | 1,059,974 | +1,970 | 0.10% | 5,046,360 |
| 2024-09-23 | 2024-09-19 | 4.842 | 1,058,004 | -923 | 0.10% | 5,122,900 |
| 2024-09-20 | 2024-09-17 | 4.649 | 1,058,927 | +3,941 | 0.10% | 4,923,135 |
| 2024-09-19 | 2024-09-16 | 4.690 | 1,054,986 | +3,940 | 0.10% | 4,947,649 |
| 2024-09-17 | 2024-09-13 | 4.741 | 1,051,046 | +1,970 | 0.10% | 4,982,517 |
| 2024-09-11 | 2024-09-09 | 4.771 | 1,049,076 | +1,971 | 0.10% | 5,005,126 |
| 2024-09-03 | 2024-08-30 | 4.923 | 1,047,105 | -1,971 | 0.10% | 5,155,160 |
| 2024-08-30 | 2024-08-28 | 4.822 | 1,049,076 | +17,733 | 0.10% | 5,058,372 |
| 2024-08-27 | 2024-08-23 | 4.913 | 1,031,343 | +13,791 | 0.10% | 5,067,091 |
| 2024-08-23 | 2024-08-21 | 5.191 | 1,017,552 | -31,591 | 0.10% | 5,282,276 |
| 2024-08-22 | 2024-08-20 | 5.232 | 1,049,143 | -5,837 | 0.10% | 5,489,409 |
| 2024-08-21 | 2024-08-19 | 5.273 | 1,054,980 | +13,620 | 0.10% | 5,563,328 |
| 2024-08-20 | 2024-08-16 | 5.335 | 1,041,360 | -5,837 | 0.10% | 5,555,733 |
| 2024-08-19 | 2024-08-15 | 5.366 | 1,047,197 | +1,946 | 0.10% | 5,619,168 |
| 2024-08-12 | 2024-08-08 | 5.500 | 1,045,251 | -70 | 0.10% | 5,748,407 |
| 2024-08-09 | 2024-08-07 | 5.479 | 1,045,321 | +720 | 0.10% | 5,727,301 |
| 2024-08-08 | 2024-08-06 | 5.489 | 1,044,601 | +1,946 | 0.10% | 5,734,094 |
| 2024-08-07 | 2024-08-05 | 5.366 | 1,042,655 | -1,946 | 0.10% | 5,594,796 |
| 2024-08-06 | 2024-08-02 | 5.469 | 1,044,601 | +1,946 | 0.10% | 5,712,618 |
| 2024-08-05 | 2024-08-01 | 5.757 | 1,042,655 | +3,891 | 0.10% | 6,002,080 |
| 2024-08-02 | 2024-07-31 | 5.767 | 1,038,764 | -17,754 | 0.10% | 5,990,359 |
| 2024-08-01 | 2024-07-30 | 5.551 | 1,056,518 | -5,836 | 0.10% | 5,864,673 |
| 2024-07-29 | 2024-07-25 | 5.510 | 1,062,354 | +3,891 | 0.10% | 5,853,386 |
| 2024-07-24 | 2024-07-22 | 5.664 | 1,058,463 | +437 | 0.10% | 5,995,155 |
| 2024-07-22 | 2024-07-18 | 5.808 | 1,058,026 | -1,946 | 0.10% | 6,144,944 |
| 2024-07-18 | 2024-07-16 | 5.736 | 1,059,972 | -1,946 | 0.10% | 6,079,974 |
| 2024-07-17 | 2024-07-15 | 5.900 | 1,061,918 | +7,783 | 0.10% | 6,265,792 |
| 2024-07-16 | 2024-07-12 | 6.014 | 1,054,135 | +17,510 | 0.10% | 6,339,065 |
| 2024-07-15 | 2024-07-11 | 5.798 | 1,036,625 | -9,728 | 0.10% | 6,009,992 |
| 2024-07-12 | 2024-07-10 | 5.551 | 1,046,353 | -3,891 | 0.10% | 5,808,247 |
| 2024-07-11 | 2024-07-09 | 5.633 | 1,050,244 | +1,946 | 0.10% | 5,916,214 |
| 2024-07-10 | 2024-07-08 | 5.726 | 1,048,298 | -5,005 | 0.10% | 6,002,236 |
| 2024-07-09 | 2024-07-05 | 5.746 | 1,053,303 | -36,967 | 0.10% | 6,052,548 |
| 2024-07-08 | 2024-07-04 | 5.757 | 1,090,270 | +29,184 | 0.10% | 6,276,177 |
| 2024-07-05 | 2024-07-03 | 5.911 | 1,061,086 | +35,021 | 0.10% | 6,271,790 |
| 2024-07-04 | 2024-07-02 | 6.085 | 1,026,065 | +7,783 | 0.10% | 6,244,098 |
| 2024-07-03 | 2024-06-28 | 6.065 | 1,018,282 | -1,946 | 0.10% | 6,175,799 |
| 2024-07-02 | 2024-06-27 | 6.147 | 1,020,228 | -1,946 | 0.10% | 6,271,501 |
| 2024-06-28 | 2024-06-26 | 6.209 | 1,022,174 | +52,532 | 0.10% | 6,346,509 |
| 2024-06-26 | 2024-06-24 | 6.353 | 969,642 | -3,529 | 0.09% | 6,159,891 |
| 2024-06-25 | 2024-06-21 | 6.548 | 973,171 | -19,456 | 0.09% | 6,372,380 |
| 2024-06-24 | 2024-06-20 | 6.630 | 992,627 | +19,456 | 0.10% | 6,581,409 |
| 2024-06-21 | 2024-06-19 | 6.774 | 973,171 | +9,728 | 0.09% | 6,592,463 |
| 2024-06-20 | 2024-06-18 | 6.661 | 963,443 | +3,891 | 0.09% | 6,417,622 |
| 2024-06-19 | 2024-06-17 | 6.702 | 959,552 | +3,891 | 0.09% | 6,431,159 |
| 2024-06-18 | 2024-06-14 | 6.764 | 955,661 | +1,946 | 0.09% | 6,464,023 |
| 2024-06-17 | 2024-06-13 | 6.856 | 953,715 | +5,837 | 0.09% | 6,539,094 |
| 2024-06-14 | 2024-06-12 | 6.774 | 947,878 | -7,783 | 0.09% | 6,421,123 |
| 2024-06-13 | 2024-06-11 | 6.887 | 955,661 | -21,402 | 0.09% | 6,581,907 |
| 2024-06-12 | 2024-06-07 | 7.021 | 977,063 | -21,053 | 0.09% | 6,859,878 |
| 2024-06-11 | 2024-06-06 | 7.268 | 998,116 | +3,891 | 0.10% | 7,253,933 |
| 2024-06-06 | 2024-06-04 | 7.381 | 994,225 | +42,804 | 0.10% | 7,338,076 |
| 2024-06-05 | 2024-06-03 | 7.227 | 951,421 | +11,673 | 0.09% | 6,875,451 |
| 2024-06-04 | 2024-05-31 | 6.826 | 939,748 | +9,729 | 0.09% | 6,414,349 |
| 2024-05-31 | 2024-05-29 | 7.175 | 930,019 | -7,783 | 0.09% | 6,672,988 |
| 2024-05-30 | 2024-05-28 | 7.144 | 937,802 | +19,456 | 0.09% | 6,699,911 |
| 2024-05-29 | 2024-05-27 | 7.247 | 918,346 | +42,804 | 0.09% | 6,655,314 |
| 2024-05-28 | 2024-05-24 | 7.257 | 875,542 | -23,348 | 0.08% | 6,354,111 |
| 2024-05-27 | 2024-05-23 | 7.545 | 898,890 | +39 | 0.09% | 6,782,280 |
| 2024-05-24 | 2024-05-22 | 7.638 | 898,851 | -25,293 | 0.09% | 6,865,144 |
| 2024-05-23 | 2024-05-21 | 7.185 | 924,144 | +27,239 | 0.09% | 6,640,334 |
| 2024-05-22 | 2024-05-20 | 7.453 | 896,905 | -15,565 | 0.09% | 6,684,325 |
| 2024-05-21 | 2024-05-17 | 6.682 | 912,470 | -31,130 | 0.09% | 6,096,844 |
| 2024-05-20 | 2024-05-16 | 6.435 | 943,600 | +15,565 | 0.09% | 6,072,050 |
| 2024-05-17 | 2024-05-14 | 6.332 | 928,035 | +9,728 | 0.09% | 5,876,492 |
| 2024-05-16 | 2024-05-13 | 6.527 | 918,307 | -36,967 | 0.09% | 5,994,248 |
| 2024-05-14 | 2024-05-10 | 6.394 | 955,274 | -21,401 | 0.09% | 6,107,893 |
| 2024-05-10 | 2024-05-08 | 6.271 | 976,675 | +12,109 | 0.09% | 6,124,251 |
| 2024-05-09 | 2024-05-07 | 6.445 | 964,566 | -17,510 | 0.09% | 6,216,882 |
| 2024-05-08 | 2024-05-06 | 6.342 | 982,076 | -4,935 | 0.09% | 6,228,785 |
| 2024-05-07 | 2024-05-03 | 6.157 | 987,011 | +35,021 | 0.09% | 6,077,457 |
| 2024-05-06 | 2024-05-02 | 6.281 | 951,990 | -11,674 | 0.09% | 5,979,250 |
| 2024-05-03 | 2024-04-30 | 6.034 | 963,664 | +1,946 | 0.09% | 5,814,828 |
| 2024-05-02 | 2024-04-29 | 6.168 | 961,718 | -9,729 | 0.09% | 5,931,603 |
| 2024-04-30 | 2024-04-26 | 5.859 | 971,447 | -9,806 | 0.09% | 5,692,029 |
| 2024-04-26 | 2024-04-24 | 5.664 | 981,253 | +1,945 | 0.09% | 5,557,836 |
| 2024-04-25 | 2024-04-23 | 5.787 | 979,308 | +6,230 | 0.09% | 5,667,621 |
| 2024-04-23 | 2024-04-19 | 5.757 | 973,078 | +7,783 | 0.09% | 5,601,557 |
| 2024-04-22 | 2024-04-18 | 5.911 | 965,295 | -5,837 | 0.09% | 5,705,596 |
| 2024-04-19 | 2024-04-17 | 5.849 | 971,132 | -17,511 | 0.09% | 5,680,200 |
| 2024-04-18 | 2024-04-16 | 5.489 | 988,643 | +31,130 | 0.09% | 5,426,925 |
| 2024-04-17 | 2024-04-15 | 5.849 | 957,513 | +22,227 | 0.09% | 5,600,542 |
| 2024-04-16 | 2024-04-12 | 6.199 | 935,286 | +1,945 | 0.09% | 5,797,421 |
| 2024-04-15 | 2024-04-11 | 6.271 | 933,341 | +13,620 | 0.09% | 5,852,525 |
| 2024-04-12 | 2024-04-10 | 6.486 | 919,721 | +21,401 | 0.09% | 5,965,661 |
| 2024-04-11 | 2024-04-09 | 6.682 | 898,320 | -1,121 | 0.09% | 6,002,298 |
| 2024-04-08 | 2024-04-03 | 6.733 | 899,441 | +9,728 | 0.09% | 6,056,017 |
| 2024-04-03 | 2024-03-28 | 6.898 | 889,713 | +1,945 | 0.09% | 6,136,851 |
| 2024-03-27 | 2024-03-25 | 7.340 | 887,768 | -3,891 | 0.09% | 6,515,846 |
| 2024-03-26 | 2024-03-22 | 7.288 | 891,659 | +7,783 | 0.09% | 6,498,575 |
| 2024-03-25 | 2024-03-21 | 7.298 | 883,876 | +13,997 | 0.08% | 6,450,937 |
| 2024-03-21 | 2024-03-19 | 7.494 | 869,879 | +9,728 | 0.08% | 6,518,677 |
| 2024-03-19 | 2024-03-15 | 7.340 | 860,151 | +3,892 | 0.08% | 6,313,149 |
| 2024-03-18 | 2024-03-14 | 7.319 | 856,259 | +7,782 | 0.08% | 6,266,979 |
| 2024-03-14 | 2024-03-12 | 7.638 | 848,477 | +3,891 | 0.08% | 6,480,403 |
| 2024-03-13 | 2024-03-11 | 7.638 | 844,586 | -1,945 | 0.08% | 6,450,684 |
| 2024-03-12 | 2024-03-08 | 7.514 | 846,531 | -1,946 | 0.08% | 6,361,117 |
| 2024-03-11 | 2024-03-07 | 7.350 | 848,477 | +29,563 | 0.08% | 6,236,188 |
| 2024-03-07 | 2024-03-05 | 7.514 | 818,914 | -3,891 | 0.08% | 6,153,593 |
| 2024-03-06 | 2024-03-04 | 7.381 | 822,805 | -9,728 | 0.08% | 6,072,877 |
| 2024-03-04 | 2024-02-29 | 7.340 | 832,533 | +3,891 | 0.08% | 6,110,444 |
| 2024-03-01 | 2024-02-28 | 7.093 | 828,642 | +3,891 | 0.08% | 5,877,453 |
| 2024-02-29 | 2024-02-27 | 6.990 | 824,751 | +15,565 | 0.08% | 5,765,074 |
| 2024-02-27 | 2024-02-23 | 6.959 | 809,186 | -1,933 | 0.08% | 5,631,319 |
| 2024-02-26 | 2024-02-22 | 7.000 | 811,119 | -1,946 | 0.08% | 5,678,123 |
| 2024-02-23 | 2024-02-21 | 6.877 | 813,065 | -1,945 | 0.08% | 5,591,451 |
| 2024-02-22 | 2024-02-20 | 6.713 | 815,010 | -3,892 | 0.08% | 5,470,780 |
| 2024-02-21 | 2024-02-19 | 6.558 | 818,902 | +5,837 | 0.08% | 5,370,636 |
| 2024-02-20 | 2024-02-16 | 6.908 | 813,065 | -11,402 | 0.08% | 5,616,524 |
| 2024-02-16 | 2024-02-14 | 6.476 | 824,467 | -3,891 | 0.08% | 5,339,332 |
| 2024-02-14 | 2024-02-07 | 6.363 | 828,358 | -1,567 | 0.08% | 5,270,864 |
| 2024-02-08 | 2024-02-06 | 6.414 | 829,925 | -1,946 | 0.08% | 5,323,491 |
| 2024-02-07 | 2024-02-05 | 6.147 | 831,871 | +1,946 | 0.08% | 5,113,641 |
| 2024-02-06 | 2024-02-02 | 6.394 | 829,925 | -3,892 | 0.08% | 5,306,429 |
| 2024-02-05 | 2024-02-01 | 6.301 | 833,817 | +1,946 | 0.08% | 5,254,172 |
| 2024-02-02 | 2024-01-31 | 6.168 | 831,871 | +3,891 | 0.08% | 5,130,744 |
| 2024-02-01 | 2024-01-30 | 6.384 | 827,980 | +1,946 | 0.08% | 5,285,481 |
| 2024-01-31 | 2024-01-29 | 6.517 | 826,034 | +13,619 | 0.08% | 5,383,445 |
| 2024-01-30 | 2024-01-26 | 6.507 | 812,415 | +1,946 | 0.08% | 5,286,336 |
| 2024-01-29 | 2024-01-25 | 6.784 | 810,469 | -1,946 | 0.08% | 5,498,617 |
| 2024-01-25 | 2024-01-23 | 6.589 | 812,415 | +7,783 | 0.08% | 5,353,146 |
| 2024-01-24 | 2024-01-22 | 7.124 | 804,632 | +4,220 | 0.08% | 5,731,966 |
| 2024-01-23 | 2024-01-19 | 7.370 | 800,412 | -1,946 | 0.08% | 5,899,373 |
| 2024-01-22 | 2024-01-18 | 7.360 | 802,358 | +1,946 | 0.08% | 5,905,468 |
| 2024-01-19 | 2024-01-17 | 7.196 | 800,412 | +1,945 | 0.08% | 5,759,499 |
| 2024-01-18 | 2024-01-16 | 7.350 | 798,467 | -3,891 | 0.08% | 5,868,622 |
| 2024-01-17 | 2024-01-15 | 7.206 | 802,358 | +3,891 | 0.08% | 5,781,750 |
| 2024-01-16 | 2024-01-12 | 7.771 | 798,467 | -1,945 | 0.08% | 6,205,144 |
| 2024-01-11 | 2024-01-09 | 7.648 | 800,412 | +1,945 | 0.08% | 6,121,525 |
| 2024-01-10 | 2024-01-08 | 7.422 | 798,467 | +2,597 | 0.08% | 5,926,077 |
| 2024-01-09 | 2024-01-05 | 7.812 | 795,870 | -1,946 | 0.08% | 6,217,687 |
| 2024-01-05 | 2024-01-03 | 7.710 | 797,816 | -1,946 | 0.08% | 6,150,878 |
| 2024-01-04 | 2024-01-02 | 7.638 | 799,762 | -1,945 | 0.08% | 6,108,333 |
| 2024-01-03 | 2023-12-29 | 7.997 | 801,707 | -3,891 | 0.08% | 6,411,629 |
| 2024-01-02 | 2023-12-28 | 7.761 | 805,598 | -3,892 | 0.08% | 6,252,280 |
| 2023-12-29 | 2023-12-27 | 7.309 | 809,490 | +1,946 | 0.08% | 5,916,355 |
| 2023-12-28 | 2023-12-22 | 7.113 | 807,544 | -3,891 | 0.08% | 5,744,410 |
| 2023-12-27 | 2023-12-21 | 7.124 | 811,435 | +12 | 0.08% | 5,780,429 |
| 2023-12-21 | 2023-12-19 | 6.949 | 811,423 | +9,728 | 0.08% | 5,638,546 |
| 2023-12-19 | 2023-12-15 | 7.545 | 801,695 | -5,836 | 0.08% | 6,048,927 |
| 2023-12-18 | 2023-12-14 | 7.391 | 807,531 | -5,837 | 0.08% | 5,968,445 |
| 2023-12-15 | 2023-12-13 | 7.155 | 813,368 | +3,891 | 0.08% | 5,819,282 |
| 2023-12-14 | 2023-12-12 | 7.463 | 809,477 | +1,946 | 0.08% | 6,041,075 |
| 2023-12-12 | 2023-12-08 | 7.720 | 807,531 | +1,945 | 0.08% | 6,234,078 |
| 2023-12-11 | 2023-12-07 | 7.854 | 805,586 | +313 | 0.08% | 6,326,717 |
| 2023-12-07 | 2023-12-05 | 7.782 | 805,273 | +1,946 | 0.08% | 6,266,314 |
| 2023-12-06 | 2023-12-04 | 8.002 | 803,327 | +1,946 | 0.08% | 6,427,909 |
| 2023-12-05 | 2023-12-01 | 8.403 | 801,381 | +3,386 | 0.08% | 6,734,192 |
| 2023-12-04 | 2023-11-30 | 8.753 | 797,995 | -1,942 | 0.08% | 6,985,145 |
| 2023-12-01 | 2023-11-29 | 8.661 | 799,937 | +3,884 | 0.08% | 6,928,004 |
| 2023-11-30 | 2023-11-28 | 8.650 | 796,053 | +21,363 | 0.08% | 6,886,168 |
| 2023-11-29 | 2023-11-27 | 9.546 | 774,690 | -3,884 | 0.07% | 7,395,440 |
| 2023-11-28 | 2023-11-24 | 9.505 | 778,574 | -3,884 | 0.07% | 7,400,446 |
| 2023-11-27 | 2023-11-23 | 9.526 | 782,458 | -3,885 | 0.08% | 7,453,480 |
| 2023-11-24 | 2023-11-22 | 9.279 | 786,343 | +1,943 | 0.08% | 7,296,140 |
| 2023-11-23 | 2023-11-21 | 9.392 | 784,400 | +546 | 0.08% | 7,366,967 |
| 2023-11-21 | 2023-11-17 | 9.145 | 783,854 | -3,884 | 0.08% | 7,168,107 |
| 2023-11-20 | 2023-11-16 | 9.382 | 787,738 | +7,768 | 0.08% | 7,390,205 |
| 2023-11-17 | 2023-11-15 | 9.577 | 779,970 | +7,769 | 0.07% | 7,469,941 |
| 2023-11-16 | 2023-11-14 | 9.670 | 772,201 | -1,942 | 0.07% | 7,467,105 |
| 2023-11-10 | 2023-11-08 | 9.392 | 774,143 | +3,884 | 0.07% | 7,270,635 |
| 2023-11-09 | 2023-11-07 | 9.577 | 770,259 | +4,638 | 0.07% | 7,376,937 |
| 2023-11-06 | 2023-11-02 | 9.886 | 765,621 | -1,942 | 0.07% | 7,569,050 |
| 2023-10-27 | 2023-10-25 | 10.051 | 767,563 | +1,942 | 0.07% | 7,714,720 |
| 2023-10-24 | 2023-10-19 | 10.010 | 765,621 | -5,827 | 0.07% | 7,663,663 |
| 2023-10-11 | 2023-10-09 | 9.886 | 771,448 | +253 | 0.07% | 7,626,657 |
| 2023-10-10 | 2023-10-06 | 9.824 | 771,195 | +1,942 | 0.07% | 7,576,505 |
| 2023-10-09 | 2023-10-05 | 10.339 | 769,253 | -3,884 | 0.07% | 7,953,517 |
| 2023-10-04 | 2023-09-29 | 9.763 | 773,137 | -2,976 | 0.07% | 7,547,813 |
| 2023-09-28 | 2023-09-26 | 9.299 | 776,113 | -50,495 | 0.07% | 7,217,205 |
| 2023-09-26 | 2023-09-22 | 9.876 | 826,608 | +1,942 | 0.08% | 8,163,465 |
| 2023-09-25 | 2023-09-21 | 9.783 | 824,666 | +2,465 | 0.08% | 8,067,854 |
| 2023-09-22 | 2023-09-20 | 9.783 | 822,201 | +1,942 | 0.08% | 8,043,738 |
| 2023-09-21 | 2023-09-19 | 9.855 | 820,259 | -1,942 | 0.08% | 8,083,869 |
| 2023-09-19 | 2023-09-15 | 10.061 | 822,201 | -1,942 | 0.08% | 8,272,350 |
| 2023-09-15 | 2023-09-13 | 10.360 | 824,143 | -5,826 | 0.08% | 8,538,014 |
| 2023-09-12 | 2023-09-07 | 10.133 | 829,969 | +597 | 0.08% | 8,410,335 |
| 2023-09-11 | 2023-09-06 | 10.164 | 829,372 | -7,768 | 0.08% | 8,429,908 |
| 2023-09-07 | 2023-09-05 | 9.927 | 837,140 | +13,594 | 0.08% | 8,310,582 |
| 2023-09-06 | 2023-09-04 | 10.236 | 823,546 | -1,942 | 0.08% | 8,430,058 |
| 2023-09-04 | 2023-08-30 | 10.952 | 825,488 | +3,084 | 0.08% | 9,040,533 |
| 2023-08-31 | 2023-08-29 | 10.931 | 822,404 | -3,879 | 0.08% | 8,989,796 |
| 2023-08-29 | 2023-08-25 | 10.312 | 826,283 | +5,818 | 0.08% | 8,520,941 |
| 2023-08-28 | 2023-08-24 | 10.828 | 820,465 | +1,940 | 0.08% | 8,883,991 |
| 2023-08-25 | 2023-08-23 | 10.869 | 818,525 | +1,939 | 0.08% | 8,896,748 |
| 2023-08-24 | 2023-08-22 | 10.787 | 816,586 | +1,940 | 0.08% | 8,808,305 |
| 2023-08-23 | 2023-08-21 | 10.745 | 814,646 | +2,427 | 0.08% | 8,753,775 |
| 2023-08-22 | 2023-08-18 | 11.488 | 812,219 | -3,879 | 0.08% | 9,330,761 |
| 2023-08-21 | 2023-08-17 | 12.292 | 816,098 | +1,939 | 0.08% | 10,031,764 |
| 2023-08-18 | 2023-08-16 | 12.107 | 814,159 | -3,878 | 0.08% | 9,856,803 |
| 2023-08-16 | 2023-08-14 | 11.735 | 818,037 | +1,939 | 0.08% | 9,600,060 |
| 2023-08-15 | 2023-08-11 | 11.674 | 816,098 | +3,879 | 0.08% | 9,526,809 |
| 2023-08-10 | 2023-08-08 | 10.787 | 812,219 | -11,637 | 0.08% | 8,761,199 |
| 2023-08-09 | 2023-08-07 | 10.704 | 823,856 | -5,422 | 0.08% | 8,818,757 |
| 2023-08-08 | 2023-08-04 | 10.828 | 829,278 | -7,758 | 0.08% | 8,979,418 |
| 2023-08-03 | 2023-08-01 | 11.117 | 837,036 | -13,576 | 0.08% | 9,305,113 |
| 2023-08-02 | 2023-07-31 | 10.663 | 850,612 | -11,636 | 0.08% | 9,070,073 |
| 2023-08-01 | 2023-07-28 | 10.178 | 862,248 | +1,939 | 0.08% | 8,776,232 |
| 2023-07-31 | 2023-07-27 | 10.178 | 860,309 | -4,170 | 0.08% | 8,756,496 |
| 2023-07-28 | 2023-07-26 | 9.632 | 864,479 | +17,455 | 0.08% | 8,326,453 |
| 2023-07-27 | 2023-07-25 | 9.972 | 847,024 | +1,939 | 0.08% | 8,446,580 |
| 2023-07-25 | 2023-07-21 | 10.189 | 845,085 | +2,259 | 0.08% | 8,610,256 |
| 2023-07-24 | 2023-07-20 | 10.065 | 842,826 | -3,879 | 0.08% | 8,482,942 |
| 2023-07-21 | 2023-07-19 | 9.869 | 846,705 | -1,939 | 0.08% | 8,356,084 |
| 2023-07-19 | 2023-07-14 | 10.209 | 848,644 | +15,515 | 0.08% | 8,664,021 |
| 2023-07-18 | 2023-07-13 | 10.116 | 833,129 | -1,939 | 0.08% | 8,428,300 |
| 2023-07-14 | 2023-07-12 | 9.962 | 835,068 | -3,879 | 0.08% | 8,318,743 |
| 2023-07-12 | 2023-07-10 | 10.075 | 838,947 | +1,939 | 0.08% | 8,452,551 |
| 2023-07-11 | 2023-07-07 | 9.828 | 837,008 | +386 | 0.08% | 8,225,859 |
| 2023-07-06 | 2023-07-04 | 10.261 | 836,622 | +3,879 | 0.08% | 8,584,423 |
| 2023-07-05 | 2023-07-03 | 10.302 | 832,743 | -11,637 | 0.08% | 8,578,971 |
| 2023-07-04 | 2023-06-30 | 10.065 | 844,380 | -23,273 | 0.08% | 8,498,582 |
| 2023-07-03 | 2023-06-29 | 10.127 | 867,653 | +32,970 | 0.08% | 8,786,508 |
| 2023-06-30 | 2023-06-28 | 10.725 | 834,683 | -1,939 | 0.08% | 8,951,867 |
| 2023-06-29 | 2023-06-27 | 10.684 | 836,622 | -1,939 | 0.08% | 8,938,153 |
| 2023-06-28 | 2023-06-26 | 11.014 | 838,561 | -3,879 | 0.08% | 9,235,590 |
| 2023-06-27 | 2023-06-23 | 10.477 | 842,440 | +42,667 | 0.08% | 8,826,559 |
| 2023-06-26 | 2023-06-21 | 12.705 | 799,773 | +2,018 | 0.08% | 10,160,994 |
| 2023-06-21 | 2023-06-19 | 13.262 | 797,755 | +1,939 | 0.08% | 10,579,600 |
| 2023-06-20 | 2023-06-16 | 13.530 | 795,816 | -7,757 | 0.08% | 10,767,261 |
| 2023-06-14 | 2023-06-12 | 12.519 | 803,573 | -1,940 | 0.08% | 10,060,111 |
| 2023-06-09 | 2023-06-07 | 13.200 | 805,513 | +112 | 0.08% | 10,632,644 |
| 2023-06-08 | 2023-06-06 | 12.952 | 805,401 | -1,940 | 0.08% | 10,431,831 |
| 2023-06-07 | 2023-06-05 | 12.829 | 807,341 | -2,062 | 0.08% | 10,357,051 |
| 2023-06-06 | 2023-06-02 | 12.725 | 809,403 | -9,697 | 0.08% | 10,300,035 |
| 2023-06-05 | 2023-06-01 | 12.787 | 819,100 | +1,939 | 0.08% | 10,474,115 |
| 2023-06-01 | 2023-05-30 | 13.365 | 817,161 | +3,879 | 0.08% | 10,921,225 |
| 2023-05-31 | 2023-05-29 | 13.406 | 813,282 | -1,939 | 0.08% | 10,902,931 |
| 2023-05-30 | 2023-05-25 | 13.117 | 815,221 | +1,939 | 0.08% | 10,693,533 |
| 2023-05-25 | 2023-05-23 | 13.468 | 813,282 | -9,697 | 0.08% | 10,953,252 |
| 2023-05-24 | 2023-05-22 | 13.571 | 822,979 | -11,323 | 0.08% | 11,168,719 |
| 2023-05-22 | 2023-05-18 | 13.262 | 834,302 | +13,576 | 0.08% | 11,064,276 |
| 2023-05-17 | 2023-05-15 | 13.880 | 820,726 | +9,697 | 0.08% | 11,392,053 |
| 2023-05-16 | 2023-05-12 | 13.860 | 811,029 | +7,757 | 0.08% | 11,240,727 |
| 2023-05-15 | 2023-05-11 | 14.437 | 803,272 | -7,757 | 0.08% | 11,597,100 |
| 2023-05-12 | 2023-05-10 | 14.231 | 811,029 | -17,455 | 0.08% | 11,541,818 |
| 2023-05-11 | 2023-05-09 | 13.715 | 828,484 | -21,334 | 0.08% | 11,363,039 |
| 2023-05-10 | 2023-05-08 | 13.715 | 849,818 | -48,166 | 0.08% | 11,655,645 |
| 2023-05-09 | 2023-05-05 | 14.107 | 897,984 | +1,939 | 0.09% | 12,668,157 |
| 2023-05-08 | 2023-05-04 | 14.334 | 896,045 | -19,394 | 0.09% | 12,844,090 |
| 2023-05-02 | 2023-04-27 | 14.437 | 915,439 | -1,939 | 0.09% | 13,216,492 |
| 2023-04-28 | 2023-04-26 | 14.417 | 917,378 | -1,836 | 0.09% | 13,225,565 |
| 2023-04-27 | 2023-04-25 | 13.984 | 919,214 | +5,818 | 0.09% | 12,853,904 |
| 2023-04-26 | 2023-04-24 | 14.314 | 913,396 | +5,819 | 0.09% | 13,073,965 |
| 2023-04-25 | 2023-04-21 | 14.705 | 907,577 | +5,818 | 0.09% | 13,346,326 |
| 2023-04-20 | 2023-04-18 | 15.448 | 901,759 | +3,879 | 0.09% | 13,930,318 |
| 2023-04-19 | 2023-04-17 | 15.881 | 897,880 | +1,939 | 0.09% | 14,259,285 |
| 2023-04-18 | 2023-04-14 | 15.427 | 895,941 | +1,939 | 0.09% | 13,821,963 |
| 2023-04-17 | 2023-04-13 | 15.984 | 894,002 | -6,012 | 0.09% | 14,289,891 |
| 2023-04-14 | 2023-04-12 | 15.365 | 900,014 | -3,585 | 0.09% | 13,829,111 |
| 2023-04-13 | 2023-04-11 | 14.891 | 903,599 | +7,758 | 0.09% | 13,455,557 |
| 2023-04-12 | 2023-04-06 | 14.974 | 895,841 | +3,879 | 0.09% | 13,413,938 |
| 2023-04-03 | 2023-03-30 | 15.365 | 891,962 | +3,879 | 0.09% | 13,705,389 |
| 2023-03-30 | 2023-03-28 | 15.613 | 888,083 | -3,879 | 0.09% | 13,865,584 |
| 2023-03-29 | 2023-03-27 | 15.572 | 891,962 | -9,697 | 0.09% | 13,889,354 |
| 2023-03-27 | 2023-03-23 | 15.881 | 901,659 | +1,939 | 0.09% | 14,319,300 |
| 2023-03-24 | 2023-03-22 | 15.799 | 899,720 | +3,879 | 0.09% | 14,214,280 |
| 2023-03-23 | 2023-03-21 | 15.799 | 895,841 | -1,670 | 0.09% | 14,152,998 |
| 2023-03-13 | 2023-03-09 | 16.603 | 897,511 | -1,939 | 0.09% | 14,901,308 |
| 2023-03-10 | 2023-03-08 | 16.665 | 899,450 | -1,940 | 0.09% | 14,989,154 |
| 2023-03-09 | 2023-03-07 | 16.562 | 901,390 | -1,534 | 0.09% | 14,928,529 |
| 2023-03-08 | 2023-03-06 | 16.954 | 902,924 | +3,879 | 0.09% | 15,307,764 |
| 2023-03-07 | 2023-03-03 | 17.325 | 899,045 | -5,818 | 0.09% | 15,575,767 |
| 2023-03-06 | 2023-03-02 | 17.160 | 904,863 | -19,394 | 0.09% | 15,527,262 |
| 2023-03-03 | 2023-03-01 | 17.057 | 924,257 | +3,878 | 0.09% | 15,764,746 |
| 2023-02-28 | 2023-02-24 | 16.087 | 920,379 | -9,697 | 0.09% | 14,806,419 |
| 2023-02-27 | 2023-02-23 | 16.376 | 930,076 | -7,757 | 0.09% | 15,230,974 |
| 2023-02-24 | 2023-02-22 | 16.376 | 937,833 | +7,757 | 0.09% | 15,358,003 |
| 2023-02-23 | 2023-02-21 | 16.830 | 930,076 | +25,241 | 0.09% | 15,652,991 |
| 2023-02-22 | 2023-02-20 | 16.892 | 904,835 | +13,576 | 0.09% | 15,284,176 |
| 2023-02-21 | 2023-02-17 | 17.098 | 891,259 | +19,394 | 0.09% | 15,238,674 |
| 2023-02-20 | 2023-02-16 | 17.964 | 871,865 | +1,939 | 0.08% | 15,662,321 |
| 2023-02-17 | 2023-02-15 | 18.604 | 869,926 | -15,515 | 0.08% | 16,183,691 |
| 2023-02-16 | 2023-02-14 | 18.170 | 885,441 | -23,661 | 0.09% | 16,088,823 |
| 2023-02-15 | 2023-02-13 | 17.737 | 909,102 | -36,849 | 0.09% | 16,125,003 |
| 2023-02-14 | 2023-02-10 | 17.222 | 945,951 | -7,757 | 0.09% | 16,290,854 |
| 2023-02-13 | 2023-02-09 | 17.366 | 953,708 | +40,727 | 0.09% | 16,562,132 |
| 2023-02-09 | 2023-02-07 | 17.160 | 912,981 | +2,273 | 0.09% | 15,666,565 |
| 2023-02-08 | 2023-02-06 | 17.015 | 910,708 | -46,546 | 0.09% | 15,496,079 |
| 2023-02-06 | 2023-02-02 | 17.985 | 957,254 | -7,757 | 0.09% | 17,216,006 |
| 2023-02-03 | 2023-02-01 | 17.675 | 965,011 | -17,455 | 0.09% | 17,056,967 |
| 2023-02-02 | 2023-01-31 | 17.160 | 982,466 | +11,636 | 0.09% | 16,858,914 |
| 2023-02-01 | 2023-01-30 | 16.624 | 970,830 | +131,881 | 0.09% | 16,138,641 |
| 2023-01-31 | 2023-01-27 | 18.356 | 838,949 | +7,757 | 0.08% | 15,399,772 |
| 2023-01-30 | 2023-01-26 | 18.232 | 831,192 | +81 | 0.08% | 15,154,526 |
| 2023-01-27 | 2023-01-20 | 17.985 | 831,111 | +1,939 | 0.08% | 14,947,351 |
| 2023-01-26 | 2023-01-19 | 17.861 | 829,172 | -15,515 | 0.08% | 14,809,870 |
| 2023-01-20 | 2023-01-18 | 17.923 | 844,687 | -1,939 | 0.08% | 15,139,248 |
| 2023-01-19 | 2023-01-17 | 17.944 | 846,626 | -9,698 | 0.08% | 15,191,462 |
| 2023-01-18 | 2023-01-16 | 17.593 | 856,324 | +9,698 | 0.08% | 15,065,234 |
| 2023-01-17 | 2023-01-13 | 17.387 | 846,626 | +11,636 | 0.08% | 14,720,003 |
| 2023-01-16 | 2023-01-12 | 18.253 | 834,990 | -56,243 | 0.08% | 15,240,993 |
| 2023-01-12 | 2023-01-10 | 16.562 | 891,233 | +3,879 | 0.09% | 14,760,312 |
| 2023-01-11 | 2023-01-09 | 16.747 | 887,354 | +4,094 | 0.09% | 14,860,782 |
| 2023-01-10 | 2023-01-06 | 16.459 | 883,260 | -13,576 | 0.09% | 14,537,181 |
| 2023-01-09 | 2023-01-05 | 16.603 | 896,836 | -17,455 | 0.09% | 14,890,101 |
| 2023-01-06 | 2023-01-04 | 16.912 | 914,291 | -1,939 | 0.09% | 15,462,760 |
| 2023-01-04 | 2022-12-30 | 16.562 | 916,230 | +7,757 | 0.09% | 15,174,304 |
| 2023-01-03 | 2022-12-29 | 16.747 | 908,473 | -3,878 | 0.09% | 15,214,468 |
| 2022-12-30 | 2022-12-28 | 16.954 | 912,351 | -3,879 | 0.09% | 15,467,585 |
| 2022-12-29 | 2022-12-23 | 17.222 | 916,230 | +3,879 | 0.09% | 15,779,009 |
| 2022-12-28 | 2022-12-22 | 17.325 | 912,351 | -5,819 | 0.09% | 15,806,291 |
| 2022-12-23 | 2022-12-21 | 16.933 | 918,170 | +7,769 | 0.09% | 15,547,300 |
| 2022-12-20 | 2022-12-16 | 16.685 | 910,401 | +1,939 | 0.09% | 15,190,427 |
| 2022-12-19 | 2022-12-15 | 16.933 | 908,462 | +3,879 | 0.09% | 15,382,915 |
| 2022-12-16 | 2022-12-14 | 17.696 | 904,583 | -17,455 | 0.09% | 16,007,534 |
| 2022-12-14 | 2022-12-12 | 17.201 | 922,038 | +5,818 | 0.09% | 15,860,015 |
| 2022-12-13 | 2022-12-09 | 16.520 | 916,220 | +1,843 | 0.09% | 15,136,345 |
| 2022-12-12 | 2022-12-08 | 15.304 | 914,377 | -9,697 | 0.09% | 13,993,229 |
| 2022-12-09 | 2022-12-07 | 14.829 | 924,074 | -3,607 | 0.09% | 13,703,275 |
| 2022-12-08 | 2022-12-06 | 14.932 | 927,681 | +1,939 | 0.09% | 13,852,430 |
| 2022-12-07 | 2022-12-05 | 15.427 | 925,742 | +27,152 | 0.09% | 14,281,713 |
| 2022-12-06 | 2022-12-02 | 14.809 | 898,590 | -1,940 | 0.09% | 13,306,835 |
| 2022-12-05 | 2022-12-01 | 14.739 | 900,530 | -38,788 | 0.09% | 13,273,354 |
| 2022-12-02 | 2022-11-30 | 14.678 | 939,318 | -37,898 | 0.09% | 13,786,897 |
| 2022-12-01 | 2022-11-29 | 14.554 | 977,216 | +7,751 | 0.09% | 14,222,108 |
| 2022-11-30 | 2022-11-28 | 13.831 | 969,465 | +1,937 | 0.09% | 13,408,840 |
| 2022-11-29 | 2022-11-25 | 13.955 | 967,528 | +3,876 | 0.09% | 13,501,888 |
| 2022-11-28 | 2022-11-24 | 13.934 | 963,652 | +9,688 | 0.09% | 13,427,906 |
| 2022-11-25 | 2022-11-23 | 13.150 | 953,964 | +56,192 | 0.09% | 12,544,568 |
| 2022-11-24 | 2022-11-22 | 14.492 | 897,772 | +1,937 | 0.09% | 13,010,304 |
| 2022-11-23 | 2022-11-21 | 14.492 | 895,835 | +1,938 | 0.09% | 12,982,233 |
| 2022-11-22 | 2022-11-18 | 14.739 | 893,897 | +3,875 | 0.09% | 13,175,587 |
| 2022-11-18 | 2022-11-16 | 14.946 | 890,022 | -9,688 | 0.09% | 13,302,203 |
| 2022-11-17 | 2022-11-15 | 14.822 | 899,710 | +21,314 | 0.09% | 13,335,560 |
| 2022-11-16 | 2022-11-14 | 14.616 | 878,396 | -29,064 | 0.08% | 12,838,311 |
| 2022-11-15 | 2022-11-11 | 14.079 | 907,460 | +25,189 | 0.09% | 12,776,036 |
| 2022-11-14 | 2022-11-10 | 14.182 | 882,271 | -9,688 | 0.09% | 12,512,469 |
| 2022-11-11 | 2022-11-09 | 14.100 | 891,959 | +13,563 | 0.09% | 12,576,213 |
| 2022-11-09 | 2022-11-07 | 14.161 | 878,396 | -50,205 | 0.08% | 12,439,380 |
| 2022-11-08 | 2022-11-04 | 14.368 | 928,601 | -1,938 | 0.09% | 13,342,053 |
| 2022-11-07 | 2022-11-03 | 14.533 | 930,539 | +1,938 | 0.09% | 13,523,575 |
| 2022-11-04 | 2022-11-02 | 14.760 | 928,601 | +1,937 | 0.09% | 13,706,276 |
| 2022-11-03 | 2022-11-01 | 13.955 | 926,664 | +5,813 | 0.09% | 12,931,630 |
| 2022-11-02 | 2022-10-31 | 13.831 | 920,851 | -75,736 | 0.09% | 12,736,451 |
| 2022-11-01 | 2022-10-28 | 13.934 | 996,587 | -69,755 | 0.10% | 13,886,835 |
| 2022-10-31 | 2022-10-27 | 12.427 | 1,066,342 | +55,664 | 0.10% | 13,251,874 |
| 2022-10-28 | 2022-10-26 | 11.086 | 1,010,678 | -1,938 | 0.10% | 11,203,955 |
| 2022-10-27 | 2022-10-25 | 10.941 | 1,012,616 | -3,875 | 0.10% | 11,079,111 |
| 2022-10-26 | 2022-10-24 | 10.941 | 1,016,491 | -13,546 | 0.10% | 11,121,508 |
| 2022-10-25 | 2022-10-21 | 10.879 | 1,030,037 | +5,231 | 0.10% | 11,205,925 |
| 2022-10-21 | 2022-10-19 | 9.909 | 1,024,806 | +3,876 | 0.10% | 10,154,702 |
| 2022-10-20 | 2022-10-18 | 10.425 | 1,020,930 | -1,938 | 0.10% | 10,643,185 |
| 2022-10-19 | 2022-10-17 | 9.795 | 1,022,868 | +1,938 | 0.10% | 10,019,362 |
| 2022-10-18 | 2022-10-14 | 9.537 | 1,020,930 | +1,937 | 0.10% | 9,736,934 |
| 2022-10-17 | 2022-10-13 | 9.630 | 1,018,993 | +3,876 | 0.10% | 9,813,120 |
| 2022-10-14 | 2022-10-12 | 9.548 | 1,015,117 | -9,689 | 0.10% | 9,691,971 |
| 2022-10-13 | 2022-10-11 | 9.475 | 1,024,806 | +3,876 | 0.10% | 9,710,434 |
| 2022-10-12 | 2022-10-10 | 9.475 | 1,020,930 | +2,565 | 0.10% | 9,673,707 |
| 2022-10-11 | 2022-10-07 | 10.115 | 1,018,365 | -1,937 | 0.10% | 10,301,105 |
| 2022-10-10 | 2022-10-06 | 10.549 | 1,020,302 | +1,937 | 0.10% | 10,763,014 |
| 2022-10-07 | 2022-10-05 | 10.714 | 1,018,365 | -10,043 | 0.10% | 10,910,762 |
| 2022-10-06 | 2022-10-03 | 10.033 | 1,028,408 | -7,750 | 0.10% | 10,317,774 |
| 2022-10-05 | 2022-09-30 | 10.084 | 1,036,158 | +9,688 | 0.10% | 10,449,002 |
| 2022-10-03 | 2022-09-29 | 10.146 | 1,026,470 | +7,751 | 0.10% | 10,414,875 |
| 2022-09-30 | 2022-09-28 | 10.590 | 1,018,719 | +1,937 | 0.10% | 10,788,375 |
| 2022-09-29 | 2022-09-27 | 10.755 | 1,016,782 | +1,938 | 0.10% | 10,935,782 |
| 2022-09-26 | 2022-09-22 | 11.354 | 1,014,844 | +105 | 0.10% | 11,522,488 |
| 2022-09-16 | 2022-09-14 | 12.138 | 1,014,739 | +3,875 | 0.10% | 12,317,312 |
| 2022-09-09 | 2022-09-07 | 12.056 | 1,010,864 | -1,382 | 0.10% | 12,186,805 |
| 2022-09-08 | 2022-09-06 | 12.180 | 1,012,246 | +7,751 | 0.10% | 12,328,844 |
| 2022-09-07 | 2022-09-05 | 12.572 | 1,004,495 | +27,127 | 0.10% | 12,628,430 |
| 2022-09-06 | 2022-09-02 | 12.572 | 977,368 | +40,691 | 0.09% | 12,287,391 |
| 2022-09-05 | 2022-09-01 | 12.386 | 936,677 | +25,189 | 0.09% | 11,601,800 |
| 2022-09-02 | 2022-08-31 | 12.716 | 911,488 | -2,036 | 0.09% | 11,590,868 |
| 2022-09-01 | 2022-08-30 | 12.242 | 913,524 | -1,938 | 0.09% | 11,183,016 |
| 2022-08-31 | 2022-08-29 | 12.345 | 915,462 | -7,751 | 0.09% | 11,301,232 |
| 2022-08-30 | 2022-08-26 | 12.138 | 923,213 | -1,937 | 0.09% | 11,206,333 |
| 2022-08-23 | 2022-08-19 | 12.200 | 925,150 | +23,348 | 0.09% | 11,287,140 |
| 2022-08-22 | 2022-08-18 | 11.705 | 901,802 | +7,751 | 0.09% | 10,555,493 |
| 2022-08-19 | 2022-08-17 | 11.684 | 894,051 | +1,938 | 0.09% | 10,446,312 |
| 2022-08-17 | 2022-08-15 | 11.726 | 892,113 | +9,688 | 0.09% | 10,460,501 |
| 2022-08-12 | 2022-08-10 | 11.127 | 882,425 | +3,875 | 0.09% | 9,818,629 |
| 2022-08-09 | 2022-08-05 | 11.457 | 878,550 | -2,761 | 0.08% | 10,065,694 |
| 2022-08-08 | 2022-08-04 | 11.333 | 881,311 | +1,938 | 0.08% | 9,988,167 |
| 2022-08-04 | 2022-08-02 | 11.560 | 879,373 | -13,564 | 0.08% | 10,165,891 |
| 2022-08-03 | 2022-08-01 | 12.035 | 892,937 | -1,937 | 0.09% | 10,746,664 |
| 2022-08-02 | 2022-07-29 | 12.200 | 894,874 | -1,938 | 0.09% | 10,917,763 |
| 2022-07-29 | 2022-07-27 | 12.386 | 896,812 | +3,875 | 0.09% | 11,108,027 |
| 2022-07-28 | 2022-07-26 | 12.510 | 892,937 | +3,876 | 0.09% | 11,170,631 |
| 2022-07-27 | 2022-07-25 | 12.427 | 889,061 | +9,688 | 0.09% | 11,048,729 |
| 2022-07-26 | 2022-07-22 | 12.262 | 879,373 | +3,971 | 0.08% | 10,783,105 |
| 2022-07-25 | 2022-07-21 | 12.242 | 875,402 | +7,751 | 0.08% | 10,716,341 |
| 2022-07-22 | 2022-07-20 | 12.180 | 867,651 | +1,937 | 0.08% | 10,567,722 |
| 2022-07-21 | 2022-07-19 | 12.097 | 865,714 | -1,937 | 0.08% | 10,472,644 |
| 2022-07-20 | 2022-07-18 | 12.159 | 867,651 | +1,937 | 0.08% | 10,549,810 |
| 2022-07-19 | 2022-07-15 | 12.138 | 865,714 | -9,688 | 0.08% | 10,508,387 |
| 2022-07-18 | 2022-07-14 | 12.469 | 875,402 | -1,938 | 0.08% | 10,915,126 |
| 2022-07-15 | 2022-07-13 | 12.180 | 877,340 | +21,315 | 0.08% | 10,685,731 |
| 2022-07-14 | 2022-07-12 | 12.489 | 856,025 | +1,937 | 0.08% | 10,691,191 |
| 2022-07-13 | 2022-07-11 | 12.840 | 854,088 | +7,751 | 0.08% | 10,966,733 |
| 2022-07-12 | 2022-07-08 | 13.109 | 846,337 | +4,298 | 0.08% | 11,094,336 |
| 2022-07-11 | 2022-07-07 | 12.902 | 842,039 | +1,938 | 0.08% | 10,864,169 |
| 2022-07-08 | 2022-07-06 | 13.026 | 840,101 | +9,688 | 0.08% | 10,943,220 |
| 2022-07-07 | 2022-07-05 | 13.604 | 830,413 | +9,689 | 0.08% | 11,297,018 |
| 2022-07-05 | 2022-06-30 | 14.161 | 820,724 | -1,938 | 0.08% | 11,622,660 |
| 2022-07-04 | 2022-06-29 | 14.347 | 822,662 | +13,564 | 0.08% | 11,802,949 |
| 2022-06-30 | 2022-06-28 | 15.400 | 809,098 | -1,938 | 0.08% | 12,460,178 |
| 2022-06-29 | 2022-06-27 | 14.905 | 811,036 | -9,688 | 0.08% | 12,088,199 |
| 2022-06-27 | 2022-06-23 | 13.914 | 820,724 | +3,875 | 0.08% | 11,419,348 |
| 2022-06-24 | 2022-06-22 | 14.285 | 816,849 | +34 | 0.08% | 11,668,960 |
| 2022-06-21 | 2022-06-17 | 14.161 | 816,815 | +5,813 | 0.08% | 11,567,303 |
| 2022-06-17 | 2022-06-15 | 14.492 | 811,002 | +19,376 | 0.08% | 11,752,853 |
| 2022-06-10 | 2022-06-08 | 15.483 | 791,626 | -5,411 | 0.08% | 12,256,475 |
| 2022-06-07 | 2022-06-02 | 14.450 | 797,037 | -7,750 | 0.08% | 11,517,568 |
| 2022-06-06 | 2022-06-01 | 14.368 | 804,787 | +9,688 | 0.08% | 11,563,105 |
| 2022-06-02 | 2022-05-31 | 14.512 | 795,099 | -1,938 | 0.08% | 11,538,804 |
| 2022-06-01 | 2022-05-30 | 14.409 | 797,037 | -1,937 | 0.08% | 11,484,661 |
| 2022-05-31 | 2022-05-27 | 14.512 | 798,974 | -1,938 | 0.08% | 11,595,040 |
| 2022-05-30 | 2022-05-26 | 14.265 | 800,912 | +7,751 | 0.08% | 11,424,761 |
| 2022-05-27 | 2022-05-25 | 14.719 | 793,161 | -3,876 | 0.08% | 11,674,416 |
| 2022-05-26 | 2022-05-24 | 14.368 | 797,037 | +205 | 0.08% | 11,451,754 |
| 2022-05-25 | 2022-05-23 | 14.347 | 796,832 | +2,367 | 0.08% | 11,432,359 |
| 2022-05-24 | 2022-05-20 | 14.636 | 794,465 | -1,938 | 0.08% | 11,628,007 |
| 2022-05-23 | 2022-05-19 | 14.079 | 796,403 | -7,751 | 0.08% | 11,212,476 |
| 2022-05-19 | 2022-05-17 | 14.450 | 804,154 | +7,751 | 0.08% | 11,620,412 |
| 2022-05-18 | 2022-05-16 | 14.678 | 796,403 | +5,813 | 0.08% | 11,689,253 |
| 2022-05-16 | 2022-05-12 | 14.244 | 790,590 | +3,875 | 0.08% | 11,261,200 |
| 2022-05-13 | 2022-05-11 | 14.678 | 786,715 | +3,876 | 0.08% | 11,547,057 |
| 2022-05-12 | 2022-05-10 | 14.141 | 782,839 | +727 | 0.08% | 11,069,992 |
| 2022-05-10 | 2022-05-05 | 14.760 | 782,112 | -1,937 | 0.08% | 11,544,078 |
| 2022-05-06 | 2022-05-04 | 14.698 | 784,049 | +1,937 | 0.08% | 11,524,112 |
| 2022-04-29 | 2022-04-27 | 14.739 | 782,112 | -5,973 | 0.08% | 11,527,933 |
| 2022-04-28 | 2022-04-26 | 13.852 | 788,085 | -7,536 | 0.08% | 10,916,411 |
| 2022-04-27 | 2022-04-25 | 13.109 | 795,621 | +1,938 | 0.08% | 10,429,518 |
| 2022-04-26 | 2022-04-22 | 13.439 | 793,683 | -7,751 | 0.08% | 10,666,264 |
| 2022-04-25 | 2022-04-21 | 13.645 | 801,434 | +1,938 | 0.08% | 10,935,874 |
| 2022-04-22 | 2022-04-20 | 13.914 | 799,496 | +1,937 | 0.08% | 11,123,987 |
| 2022-04-13 | 2022-04-11 | 14.450 | 797,559 | +1,679 | 0.08% | 11,525,112 |
| 2022-04-12 | 2022-04-08 | 14.182 | 795,880 | +2,695 | 0.08% | 11,287,262 |
| 2022-04-11 | 2022-04-07 | 14.347 | 793,185 | +5,813 | 0.08% | 11,380,034 |
| 2022-04-06 | 2022-04-01 | 15.276 | 787,372 | +13,564 | 0.08% | 12,028,070 |
| 2022-04-04 | 2022-03-31 | 15.338 | 773,808 | -13,564 | 0.07% | 11,868,786 |
| 2022-04-01 | 2022-03-30 | 15.029 | 787,372 | +1,938 | 0.08% | 11,833,021 |
| 2022-03-30 | 2022-03-28 | 14.616 | 785,434 | -5,813 | 0.08% | 11,479,613 |
| 2022-03-28 | 2022-03-24 | 14.244 | 791,247 | +11,626 | 0.08% | 11,270,559 |
| 2022-03-25 | 2022-03-23 | 14.781 | 779,621 | +3,875 | 0.08% | 11,523,405 |
| 2022-03-24 | 2022-03-22 | 14.760 | 775,746 | +3,876 | 0.07% | 11,450,115 |
| 2022-03-23 | 2022-03-21 | 14.739 | 771,870 | -25,550 | 0.07% | 11,376,971 |
| 2022-03-22 | 2022-03-18 | 14.863 | 797,420 | +1,937 | 0.08% | 11,852,334 |
| 2022-03-21 | 2022-03-17 | 14.822 | 795,483 | +3,876 | 0.08% | 11,790,701 |
| 2022-03-18 | 2022-03-16 | 14.450 | 791,607 | -1,938 | 0.08% | 11,439,102 |
| 2022-03-17 | 2022-03-15 | 13.522 | 793,545 | -5,813 | 0.08% | 10,729,936 |
| 2022-03-16 | 2022-03-14 | 12.778 | 799,358 | +3,875 | 0.08% | 10,214,480 |
| 2022-03-15 | 2022-03-11 | 13.150 | 795,483 | +1,938 | 0.08% | 10,460,552 |
| 2022-03-14 | 2022-03-10 | 13.460 | 793,545 | +1,938 | 0.08% | 10,680,791 |
| 2022-03-11 | 2022-03-09 | 13.542 | 791,607 | -117 | 0.08% | 10,720,073 |
| 2022-03-10 | 2022-03-08 | 13.356 | 791,724 | -5,812 | 0.08% | 10,574,562 |
| 2022-03-09 | 2022-03-07 | 13.955 | 797,536 | +1,053 | 0.08% | 11,129,644 |
| 2022-03-04 | 2022-03-02 | 14.347 | 796,483 | +9,688 | 0.08% | 11,427,352 |
| 2022-03-03 | 2022-03-01 | 14.884 | 786,795 | +3,875 | 0.08% | 11,710,654 |
| 2022-02-28 | 2022-02-24 | 14.822 | 782,920 | -7,322 | 0.08% | 11,604,491 |
| 2022-02-24 | 2022-02-22 | 15.194 | 790,242 | +17,439 | 0.08% | 12,006,660 |
| 2022-02-23 | 2022-02-21 | 15.503 | 772,803 | +5,813 | 0.07% | 11,980,998 |
| 2022-02-21 | 2022-02-17 | 15.607 | 766,990 | +19,376 | 0.07% | 11,970,045 |
| 2022-02-16 | 2022-02-14 | 15.648 | 747,614 | +7,751 | 0.07% | 11,698,520 |
| 2022-02-15 | 2022-02-11 | 16.081 | 739,863 | +3,875 | 0.07% | 11,897,975 |
| 2022-02-14 | 2022-02-10 | 16.061 | 735,988 | +557 | 0.07% | 11,820,466 |
| 2022-02-10 | 2022-02-08 | 15.792 | 735,431 | +1,938 | 0.07% | 11,614,156 |
| 2022-02-09 | 2022-02-07 | 15.586 | 733,493 | +3,875 | 0.07% | 11,432,131 |
| 2022-02-08 | 2022-02-04 | 15.648 | 729,618 | +7,180 | 0.07% | 11,416,922 |
| 2022-02-07 | 2022-01-31 | 15.689 | 722,438 | +9,688 | 0.07% | 11,334,398 |
| 2022-02-04 | 2022-01-27 | 16.081 | 712,750 | -3,875 | 0.07% | 11,461,962 |
| 2022-01-28 | 2022-01-26 | 16.680 | 716,625 | +3,875 | 0.07% | 11,953,294 |
| 2022-01-27 | 2022-01-25 | 16.618 | 712,750 | -7,750 | 0.07% | 11,844,518 |
| 2022-01-26 | 2022-01-24 | 16.680 | 720,500 | -9,689 | 0.07% | 12,017,929 |
| 2022-01-25 | 2022-01-21 | 15.875 | 730,189 | +2,122 | 0.07% | 11,591,667 |
| 2022-01-24 | 2022-01-20 | 15.668 | 728,067 | +1,938 | 0.07% | 11,407,682 |
| 2022-01-21 | 2022-01-19 | 15.586 | 726,129 | +1,937 | 0.07% | 11,317,357 |
| 2022-01-19 | 2022-01-17 | 15.792 | 724,192 | -15,501 | 0.07% | 11,436,666 |
| 2022-01-18 | 2022-01-14 | 16.081 | 739,693 | -9,688 | 0.07% | 11,895,241 |
| 2022-01-17 | 2022-01-13 | 15.586 | 749,381 | +36,815 | 0.07% | 11,679,760 |
| 2022-01-12 | 2022-01-10 | 16.370 | 712,566 | -79 | 0.07% | 11,664,941 |
| 2022-01-11 | 2022-01-07 | 15.896 | 712,645 | -1,613 | 0.07% | 11,327,870 |
| 2022-01-10 | 2022-01-06 | 15.999 | 714,258 | +1,938 | 0.07% | 11,427,233 |
| 2022-01-06 | 2022-01-04 | 16.453 | 712,320 | -9,689 | 0.07% | 11,719,734 |
| 2022-01-05 | 2022-01-03 | 16.577 | 722,009 | +9,689 | 0.07% | 11,968,575 |
| 2022-01-04 | 2021-12-31 | 16.246 | 712,320 | -9,689 | 0.07% | 11,572,685 |
| 2022-01-03 | 2021-12-29 | 16.453 | 722,009 | +9,689 | 0.07% | 11,879,146 |
| 2021-12-30 | 2021-12-28 | 16.680 | 712,320 | -9,689 | 0.07% | 11,881,486 |
| 2021-12-29 | 2021-12-24 | 16.721 | 722,009 | +9,689 | 0.07% | 12,072,908 |
| 2021-12-28 | 2021-12-22 | 17.031 | 712,320 | -1,938 | 0.07% | 12,131,468 |
| 2021-12-23 | 2021-12-21 | 16.824 | 714,258 | -3,700 | 0.07% | 12,017,026 |
| 2021-12-22 | 2021-12-20 | 17.031 | 717,958 | -5,813 | 0.07% | 12,227,489 |
| 2021-12-21 | 2021-12-17 | 17.031 | 723,771 | -5,813 | 0.07% | 12,326,489 |
| 2021-12-20 | 2021-12-16 | 16.597 | 729,584 | -7,751 | 0.07% | 12,109,205 |
| 2021-12-14 | 2021-12-10 | 16.515 | 737,335 | +5,813 | 0.07% | 12,176,967 |
| 2021-12-13 | 2021-12-09 | 16.928 | 731,522 | +5,813 | 0.07% | 12,382,990 |
| 2021-12-10 | 2021-12-08 | 16.577 | 725,709 | -1,937 | 0.07% | 12,029,909 |
| 2021-12-09 | 2021-12-07 | 16.928 | 727,646 | -9,077 | 0.07% | 12,317,378 |
| 2021-12-07 | 2021-12-03 | 15.751 | 736,723 | +1,442 | 0.07% | 11,604,142 |
| 2021-12-06 | 2021-12-02 | 15.276 | 735,281 | +1,938 | 0.07% | 11,232,317 |
| 2021-12-03 | 2021-12-01 | 15.834 | 733,343 | -1,938 | 0.07% | 11,611,459 |
| 2021-12-02 | 2021-11-30 | 16.061 | 735,281 | +25,190 | 0.07% | 11,809,111 |
| 2021-12-01 | 2021-11-29 | 17.258 | 710,091 | +7,750 | 0.07% | 12,254,753 |
| 2021-11-30 | 2021-11-26 | 17.939 | 702,341 | +11,626 | 0.07% | 12,599,464 |
| 2021-11-29 | 2021-11-25 | 18.992 | 690,715 | -7,750 | 0.07% | 13,118,102 |
| 2021-11-26 | 2021-11-24 | 18.579 | 698,465 | +1,937 | 0.07% | 12,976,914 |
| 2021-11-25 | 2021-11-23 | 18.414 | 696,528 | -6,814 | 0.07% | 12,825,896 |
| 2021-11-24 | 2021-11-22 | 18.290 | 703,342 | -1,938 | 0.07% | 12,864,252 |
| 2021-11-23 | 2021-11-19 | 18.579 | 705,280 | +336 | 0.07% | 13,103,531 |
| 2021-11-19 | 2021-11-17 | 18.909 | 704,944 | -3,875 | 0.07% | 13,330,130 |
| 2021-11-18 | 2021-11-16 | 18.848 | 708,819 | -5,813 | 0.07% | 13,359,506 |
| 2021-11-17 | 2021-11-15 | 18.166 | 714,632 | +5,813 | 0.07% | 12,982,233 |
| 2021-11-16 | 2021-11-12 | 18.352 | 708,819 | -1,938 | 0.07% | 13,008,325 |
| 2021-11-15 | 2021-11-11 | 18.435 | 710,757 | -5,813 | 0.07% | 13,102,582 |
| 2021-11-12 | 2021-11-10 | 18.579 | 716,570 | -3,875 | 0.07% | 13,313,290 |
| 2021-11-09 | 2021-11-05 | 18.579 | 720,445 | -3,185 | 0.07% | 13,385,285 |
| 2021-11-08 | 2021-11-04 | 18.848 | 723,630 | -15,501 | 0.07% | 13,638,657 |
| 2021-11-05 | 2021-11-03 | 18.455 | 739,131 | -1,937 | 0.07% | 13,640,906 |
| 2021-11-04 | 2021-11-02 | 18.559 | 741,068 | +1,937 | 0.07% | 13,753,145 |
| 2021-11-01 | 2021-10-28 | 18.909 | 739,131 | -72 | 0.07% | 13,976,588 |
| 2021-10-29 | 2021-10-27 | 19.033 | 739,203 | +5,812 | 0.07% | 14,069,508 |
| 2021-10-27 | 2021-10-25 | 19.384 | 733,391 | -1,619 | 0.07% | 14,216,263 |
| 2021-10-26 | 2021-10-22 | 19.900 | 735,010 | -5,813 | 0.07% | 14,626,976 |
| 2021-10-22 | 2021-10-20 | 19.715 | 740,823 | -13,564 | 0.07% | 14,605,018 |
| 2021-10-21 | 2021-10-19 | 18.765 | 754,387 | +3,875 | 0.07% | 14,156,059 |
| 2021-10-20 | 2021-10-18 | 18.579 | 750,512 | +9,689 | 0.07% | 13,943,905 |
| 2021-10-19 | 2021-10-15 | 19.157 | 740,823 | -5,813 | 0.07% | 14,192,102 |
| 2021-10-12 | 2021-10-08 | 19.735 | 746,636 | +2,722 | 0.07% | 14,735,032 |
| 2021-10-11 | 2021-10-07 | 19.570 | 743,914 | -1,938 | 0.07% | 14,558,457 |
| 2021-10-08 | 2021-10-06 | 19.219 | 745,852 | +11,626 | 0.07% | 14,334,634 |
| 2021-10-07 | 2021-10-05 | 19.818 | 734,226 | -3,875 | 0.07% | 14,550,746 |
| 2021-10-06 | 2021-10-04 | 19.426 | 738,101 | +15,501 | 0.07% | 14,338,037 |
| 2021-10-05 | 2021-09-30 | 20.437 | 722,600 | -7,750 | 0.07% | 14,767,855 |
| 2021-10-04 | 2021-09-29 | 20.251 | 730,350 | +7,750 | 0.07% | 14,790,550 |
| 2021-09-30 | 2021-09-28 | 20.437 | 722,600 | +1,938 | 0.07% | 14,767,855 |
| 2021-09-28 | 2021-09-24 | 20.902 | 720,662 | -31,003 | 0.07% | 15,062,981 |
| 2021-09-27 | 2021-09-23 | 20.334 | 751,665 | +9,689 | 0.07% | 15,284,275 |
| 2021-09-24 | 2021-09-21 | 20.478 | 741,976 | -12,085 | 0.07% | 15,194,479 |
| 2021-09-23 | 2021-09-20 | 20.127 | 754,061 | +1,937 | 0.07% | 15,177,330 |
| 2021-09-20 | 2021-09-16 | 20.355 | 752,124 | -5,813 | 0.07% | 15,309,135 |
| 2021-09-17 | 2021-09-15 | 20.437 | 757,937 | +3,876 | 0.07% | 15,490,041 |
| 2021-09-16 | 2021-09-14 | 20.953 | 754,061 | -23,252 | 0.07% | 15,799,990 |
| 2021-09-15 | 2021-09-13 | 20.478 | 777,313 | +3,875 | 0.07% | 15,918,124 |
| 2021-09-14 | 2021-09-10 | 20.902 | 773,438 | -1,938 | 0.07% | 16,166,083 |
| 2021-09-13 | 2021-09-09 | 20.695 | 775,376 | -1,937 | 0.07% | 16,046,526 |
| 2021-09-10 | 2021-09-08 | 20.902 | 777,313 | +1,937 | 0.07% | 16,247,077 |
| 2021-09-09 | 2021-09-07 | 21.160 | 775,376 | -20,585 | 0.07% | 16,406,672 |
| 2021-09-08 | 2021-09-06 | 21.056 | 795,961 | +1,937 | 0.08% | 16,760,086 |
| 2021-09-07 | 2021-09-03 | 20.798 | 794,024 | -9,688 | 0.08% | 16,514,406 |
| 2021-09-06 | 2021-09-02 | 21.160 | 803,712 | -9,688 | 0.08% | 17,006,251 |
| 2021-09-03 | 2021-09-01 | 21.211 | 813,400 | -7,751 | 0.08% | 17,253,225 |
| 2021-09-02 | 2021-08-31 | 20.747 | 821,151 | +1,938 | 0.08% | 17,036,225 |
| 2021-09-01 | 2021-08-30 | 20.695 | 819,213 | -17,439 | 0.08% | 16,953,739 |
| 2021-08-31 | 2021-08-27 | 19.756 | 836,652 | +1,938 | 0.08% | 16,528,790 |
| 2021-08-30 | 2021-08-26 | 20.473 | 834,714 | +19,376 | 0.08% | 17,088,753 |
| 2021-08-27 | 2021-08-25 | 20.473 | 815,338 | +15,919 | 0.08% | 16,692,076 |
| 2021-08-26 | 2021-08-24 | 20.074 | 799,419 | -19,089 | 0.08% | 16,047,895 |
| 2021-08-25 | 2021-08-23 | 19.823 | 818,508 | +11,453 | 0.08% | 16,225,279 |
| 2021-08-24 | 2021-08-20 | 20.012 | 807,055 | -7,193 | 0.08% | 16,150,449 |
| 2021-08-23 | 2021-08-19 | 20.452 | 814,248 | +19,089 | 0.08% | 16,652,699 |
| 2021-08-20 | 2021-08-18 | 21.164 | 795,159 | -7,636 | 0.08% | 16,828,812 |
| 2021-08-19 | 2021-08-17 | 20.703 | 802,795 | -5,727 | 0.08% | 16,620,332 |
| 2021-08-18 | 2021-08-16 | 21.269 | 808,522 | -3,818 | 0.08% | 17,196,339 |
| 2021-08-16 | 2021-08-12 | 20.955 | 812,340 | +32,452 | 0.08% | 17,022,210 |
| 2021-08-13 | 2021-08-11 | 20.892 | 779,888 | -7,636 | 0.08% | 16,293,167 |
| 2021-08-12 | 2021-08-10 | 20.221 | 787,524 | -1,909 | 0.08% | 15,924,625 |
| 2021-08-11 | 2021-08-09 | 20.200 | 789,433 | +43,905 | 0.08% | 15,946,685 |
| 2021-08-10 | 2021-08-06 | 22.474 | 745,528 | +4,737 | 0.07% | 16,754,804 |
| 2021-08-09 | 2021-08-05 | 21.897 | 740,791 | +17,180 | 0.07% | 16,221,466 |
| 2021-08-06 | 2021-08-04 | 22.474 | 723,611 | -1,909 | 0.07% | 16,262,247 |
| 2021-08-05 | 2021-08-03 | 22.893 | 725,520 | -1,909 | 0.07% | 16,609,209 |
| 2021-08-04 | 2021-08-02 | 22.840 | 727,429 | +5,727 | 0.07% | 16,614,804 |
| 2021-08-03 | 2021-07-30 | 22.840 | 721,702 | +5,726 | 0.07% | 16,483,996 |
| 2021-08-02 | 2021-07-29 | 23.521 | 715,976 | +5,727 | 0.07% | 16,840,808 |
| 2021-07-30 | 2021-07-28 | 23.574 | 710,249 | +1,909 | 0.07% | 16,743,308 |
| 2021-07-29 | 2021-07-27 | 22.998 | 708,340 | -34,360 | 0.07% | 16,290,124 |
| 2021-07-28 | 2021-07-26 | 23.679 | 742,700 | +3,818 | 0.07% | 17,586,117 |
| 2021-07-27 | 2021-07-23 | 24.517 | 738,882 | +254 | 0.07% | 18,115,030 |
| 2021-07-26 | 2021-07-22 | 25.145 | 738,628 | +10,044 | 0.07% | 18,573,131 |
| 2021-07-23 | 2021-07-21 | 25.303 | 728,584 | +3,818 | 0.07% | 18,435,073 |
| 2021-07-21 | 2021-07-19 | 25.460 | 724,766 | +19,089 | 0.07% | 18,452,372 |
| 2021-07-20 | 2021-07-16 | 25.931 | 705,677 | +45,813 | 0.07% | 18,299,081 |
| 2021-07-19 | 2021-07-15 | 27.084 | 659,864 | -15,271 | 0.06% | 17,871,586 |
| 2021-07-16 | 2021-07-14 | 26.717 | 675,135 | -3,818 | 0.07% | 18,037,607 |
| 2021-07-15 | 2021-07-13 | 27.241 | 678,953 | +19,089 | 0.07% | 18,495,291 |
| 2021-07-14 | 2021-07-12 | 27.450 | 659,864 | -7,635 | 0.06% | 18,113,561 |
| 2021-07-13 | 2021-07-09 | 27.712 | 667,499 | +15,271 | 0.07% | 18,497,984 |
| 2021-07-12 | 2021-07-08 | 27.870 | 652,228 | +16,191 | 0.06% | 18,177,292 |
| 2021-07-09 | 2021-07-07 | 28.079 | 636,037 | -26,724 | 0.06% | 17,859,335 |
| 2021-07-08 | 2021-07-06 | 27.136 | 662,761 | +55,231 | 0.07% | 17,984,767 |
| 2021-07-07 | 2021-07-05 | 27.189 | 607,530 | +269,154 | 0.06% | 16,517,838 |
| 2021-07-06 | 2021-07-02 | 30.803 | 338,376 | -7,636 | 0.03% | 10,423,054 |
| 2021-07-05 | 2021-06-30 | 30.227 | 346,012 | -11,453 | 0.03% | 10,458,878 |
| 2021-07-02 | 2021-06-29 | 29.441 | 357,465 | -1,909 | 0.04% | 10,524,172 |
| 2021-06-29 | 2021-06-25 | 29.598 | 359,374 | -1,909 | 0.04% | 10,636,854 |
| 2021-06-24 | 2021-06-22 | 29.179 | 361,283 | +319 | 0.04% | 10,541,947 |
| 2021-06-23 | 2021-06-21 | 29.179 | 360,964 | +9,544 | 0.04% | 10,532,639 |
| 2021-06-22 | 2021-06-18 | 29.598 | 351,420 | +7,636 | 0.03% | 10,401,430 |
| 2021-06-21 | 2021-06-17 | 30.070 | 343,784 | +20,998 | 0.03% | 10,337,503 |
| 2021-06-18 | 2021-06-16 | 30.594 | 322,786 | +7,635 | 0.03% | 9,875,194 |
| 2021-06-17 | 2021-06-15 | 30.856 | 315,151 | +1,909 | 0.03% | 9,724,160 |
| 2021-06-16 | 2021-06-11 | 31.013 | 313,242 | +3,818 | 0.03% | 9,714,486 |
| 2021-06-10 | 2021-06-08 | 31.117 | 309,424 | +1,909 | 0.03% | 9,628,498 |
| 2021-06-09 | 2021-06-07 | 31.327 | 307,515 | -3,062 | 0.03% | 9,633,533 |
| 2021-06-08 | 2021-06-04 | 30.960 | 310,577 | +3,818 | 0.03% | 9,615,567 |
| 2021-06-07 | 2021-06-03 | 31.799 | 306,759 | +1,909 | 0.03% | 9,754,480 |
| 2021-06-04 | 2021-06-02 | 31.956 | 304,850 | +3,817 | 0.03% | 9,741,686 |
| 2021-06-03 | 2021-06-01 | 31.746 | 301,033 | +1,909 | 0.03% | 9,556,632 |
| 2021-06-02 | 2021-05-31 | 31.799 | 299,124 | +1,909 | 0.03% | 9,511,698 |
| 2021-06-01 | 2021-05-28 | 31.589 | 297,215 | -1,909 | 0.03% | 9,388,715 |
| 2021-05-27 | 2021-05-25 | 31.379 | 299,124 | -1,909 | 0.03% | 9,386,338 |
| 2021-05-26 | 2021-05-24 | 30.803 | 301,033 | +2,227 | 0.03% | 9,272,771 |
| 2021-05-25 | 2021-05-21 | 31.432 | 298,806 | +1,909 | 0.03% | 9,392,013 |
| 2021-05-24 | 2021-05-20 | 31.170 | 296,897 | -1,909 | 0.03% | 9,254,243 |
| 2021-05-14 | 2021-05-12 | 30.856 | 298,806 | -5,727 | 0.03% | 9,219,826 |
| 2021-05-13 | 2021-05-11 | 30.017 | 304,533 | +5,727 | 0.03% | 9,141,282 |
| 2021-05-12 | 2021-05-10 | 30.279 | 298,806 | +3,818 | 0.03% | 9,047,639 |
| 2021-05-11 | 2021-05-07 | 30.541 | 294,988 | +2,624 | 0.03% | 9,009,299 |
| 2021-05-10 | 2021-05-06 | 30.646 | 292,364 | +1,909 | 0.03% | 8,959,791 |
| 2021-05-07 | 2021-05-05 | 31.117 | 290,455 | +1,908 | 0.03% | 9,038,231 |
| 2021-05-06 | 2021-05-04 | 31.327 | 288,547 | -1,908 | 0.03% | 9,039,322 |
| 2021-05-05 | 2021-05-03 | 30.908 | 290,455 | -3,818 | 0.03% | 8,977,367 |
| 2021-04-29 | 2021-04-27 | 32.165 | 294,273 | -7,636 | 0.03% | 9,465,355 |
| 2021-04-28 | 2021-04-26 | 31.641 | 301,909 | +203 | 0.03% | 9,552,809 |
| 2021-04-21 | 2021-04-19 | 31.117 | 301,706 | -7,635 | 0.03% | 9,388,333 |
| 2021-04-20 | 2021-04-16 | 30.489 | 309,341 | -3,818 | 0.03% | 9,431,452 |
| 2021-04-19 | 2021-04-15 | 30.384 | 313,159 | +1,909 | 0.03% | 9,515,048 |
| 2021-04-15 | 2021-04-13 | 30.384 | 311,250 | +1,558 | 0.03% | 9,457,045 |
| 2021-04-14 | 2021-04-12 | 30.436 | 309,692 | +2,569 | 0.03% | 9,425,930 |
| 2021-04-13 | 2021-04-09 | 30.436 | 307,123 | +7,636 | 0.03% | 9,347,739 |
| 2021-04-12 | 2021-04-08 | 31.327 | 299,487 | -1,909 | 0.03% | 9,382,040 |
| 2021-04-09 | 2021-04-07 | 30.698 | 301,396 | -1,909 | 0.03% | 9,252,375 |
| 2021-04-08 | 2021-04-01 | 31.222 | 303,305 | +7,635 | 0.03% | 9,469,868 |
| 2021-04-07 | 2021-03-31 | 31.327 | 295,670 | +1,909 | 0.03% | 9,262,465 |
| 2021-04-01 | 2021-03-30 | 31.799 | 293,761 | +3,818 | 0.03% | 9,341,163 |
| 2021-03-29 | 2021-03-25 | 31.799 | 289,943 | -230 | 0.03% | 9,219,756 |
| 2021-03-26 | 2021-03-24 | 31.484 | 290,173 | +9,545 | 0.03% | 9,135,863 |
| 2021-03-25 | 2021-03-23 | 32.427 | 280,628 | +1,908 | 0.03% | 9,099,966 |
| 2021-03-24 | 2021-03-22 | 32.270 | 278,720 | +1,909 | 0.03% | 8,994,291 |
| 2021-03-23 | 2021-03-19 | 32.480 | 276,811 | +2,058 | 0.03% | 8,990,693 |
| 2021-03-22 | 2021-03-18 | 32.899 | 274,753 | +1,909 | 0.03% | 9,038,996 |
| 2021-03-18 | 2021-03-16 | 33.527 | 272,844 | +3,818 | 0.03% | 9,147,712 |
| 2021-03-10 | 2021-03-08 | 32.794 | 269,026 | +11,453 | 0.03% | 8,822,399 |
| 2021-03-09 | 2021-03-05 | 33.632 | 257,573 | -1,327 | 0.03% | 8,662,704 |
| 2021-03-08 | 2021-03-04 | 33.684 | 258,900 | -1,908 | 0.03% | 8,720,897 |
| 2021-03-04 | 2021-03-02 | 34.732 | 260,808 | +3,817 | 0.03% | 9,058,422 |
| 2021-03-03 | 2021-03-01 | 35.937 | 256,991 | -7,635 | 0.03% | 9,235,494 |
| 2021-03-02 | 2021-02-26 | 35.832 | 264,626 | +1,909 | 0.03% | 9,482,148 |
| 2021-02-26 | 2021-02-24 | 35.623 | 262,717 | -1,909 | 0.03% | 9,358,693 |
| 2021-02-25 | 2021-02-23 | 36.251 | 264,626 | +216 | 0.03% | 9,593,050 |
| 2021-02-23 | 2021-02-19 | 37.561 | 264,410 | -1,908 | 0.03% | 9,931,507 |
| 2021-02-18 | 2021-02-16 | 35.570 | 266,318 | -1,909 | 0.03% | 9,473,019 |
| 2021-02-17 | 2021-02-11 | 35.623 | 268,227 | -1,909 | 0.03% | 9,554,974 |
| 2021-02-10 | 2021-02-08 | 34.680 | 270,136 | +1,909 | 0.03% | 9,368,252 |
| 2021-02-09 | 2021-02-05 | 35.204 | 268,227 | +449 | 0.03% | 9,442,563 |
| 2021-02-05 | 2021-02-03 | 35.466 | 267,778 | +1,909 | 0.03% | 9,496,896 |
| 2021-02-03 | 2021-02-01 | 35.937 | 265,869 | +1,210 | 0.03% | 9,554,543 |
| 2021-02-01 | 2021-01-28 | 37.613 | 264,659 | -53,687 | 0.03% | 9,954,724 |
| 2021-01-29 | 2021-01-27 | 32.584 | 318,346 | -267 | 0.03% | 10,373,084 |
| 2021-01-28 | 2021-01-26 | 32.165 | 318,613 | -5,726 | 0.03% | 10,248,256 |
| 2021-01-27 | 2021-01-25 | 32.846 | 324,339 | -3,818 | 0.03% | 10,653,316 |
| 2021-01-26 | 2021-01-22 | 32.584 | 328,157 | +11,750 | 0.03% | 10,692,769 |
| 2021-01-22 | 2021-01-20 | 33.842 | 316,407 | -11,453 | 0.03% | 10,707,713 |
| 2021-01-21 | 2021-01-19 | 33.003 | 327,860 | +17,180 | 0.03% | 10,820,494 |
| 2021-01-20 | 2021-01-18 | 33.003 | 310,680 | +1,909 | 0.03% | 10,253,496 |
| 2021-01-14 | 2021-01-12 | 33.161 | 308,771 | -1,909 | 0.03% | 10,239,018 |
| 2021-01-13 | 2021-01-11 | 33.161 | 310,680 | -1,909 | 0.03% | 10,302,322 |
| 2021-01-12 | 2021-01-08 | 33.737 | 312,589 | +2,709 | 0.03% | 10,545,755 |
| 2021-01-08 | 2021-01-06 | 33.580 | 309,880 | -7,636 | 0.03% | 10,405,661 |
| 2021-01-07 | 2021-01-05 | 33.684 | 317,516 | -7,636 | 0.03% | 10,695,343 |
| 2021-01-06 | 2021-01-04 | 32.951 | 325,152 | -17,180 | 0.03% | 10,714,087 |
| 2021-01-05 | 2020-12-31 | 31.641 | 342,332 | -5,726 | 0.03% | 10,831,848 |
| 2021-01-04 | 2020-12-29 | 31.432 | 348,058 | +5,488 | 0.03% | 10,940,092 |
| 2020-12-30 | 2020-12-28 | 31.379 | 342,570 | +5,727 | 0.03% | 10,749,648 |
| 2020-12-29 | 2020-12-24 | 31.851 | 336,843 | +13,362 | 0.03% | 10,728,752 |
| 2020-12-28 | 2020-12-22 | 32.322 | 323,481 | +1,909 | 0.03% | 10,455,674 |
| 2020-12-23 | 2020-12-21 | 32.741 | 321,572 | +2,792 | 0.03% | 10,528,739 |
| 2020-12-22 | 2020-12-18 | 33.632 | 318,780 | -1,909 | 0.03% | 10,721,220 |
| 2020-12-18 | 2020-12-16 | 32.741 | 320,689 | +3,818 | 0.03% | 10,499,828 |
| 2020-12-16 | 2020-12-14 | 32.637 | 316,871 | -9,544 | 0.03% | 10,341,622 |
| 2020-12-15 | 2020-12-11 | 32.532 | 326,415 | -3,818 | 0.03% | 10,618,907 |
| 2020-12-14 | 2020-12-10 | 32.270 | 330,233 | -11,453 | 0.03% | 10,656,615 |
| 2020-12-11 | 2020-12-09 | 32.270 | 341,686 | +9,544 | 0.03% | 11,026,204 |
| 2020-12-10 | 2020-12-08 | 32.532 | 332,142 | +9,545 | 0.03% | 10,805,217 |
| 2020-12-09 | 2020-12-07 | 32.899 | 322,597 | -2,511 | 0.03% | 10,612,998 |
| 2020-12-08 | 2020-12-04 | 33.475 | 325,108 | +1,909 | 0.03% | 10,882,950 |
| 2020-12-07 | 2020-12-03 | 33.161 | 323,199 | -1,909 | 0.03% | 10,717,459 |
| 2020-12-03 | 2020-12-01 | 33.934 | 325,108 | +388 | 0.03% | 11,032,362 |
| 2020-12-02 | 2020-11-30 | 33.462 | 324,720 | -7,626 | 0.03% | 10,865,915 |
| 2020-12-01 | 2020-11-27 | 32.833 | 332,346 | -5,720 | 0.03% | 10,911,925 |
| 2020-11-30 | 2020-11-26 | 33.043 | 338,066 | +5,720 | 0.03% | 11,170,654 |
| 2020-11-27 | 2020-11-25 | 32.885 | 332,346 | +3,813 | 0.03% | 10,929,356 |
| 2020-11-26 | 2020-11-24 | 33.410 | 328,533 | -7,626 | 0.03% | 10,976,276 |
| 2020-11-25 | 2020-11-23 | 33.305 | 336,159 | +5,719 | 0.03% | 11,195,798 |
| 2020-11-24 | 2020-11-20 | 34.721 | 330,440 | -36,018 | 0.03% | 11,473,269 |
| 2020-11-23 | 2020-11-19 | 31.417 | 366,458 | +36,225 | 0.04% | 11,512,976 |
| 2020-11-20 | 2020-11-18 | 33.462 | 330,233 | +1,907 | 0.03% | 11,050,393 |
| 2020-11-18 | 2020-11-16 | 33.148 | 328,326 | +5,720 | 0.03% | 10,883,258 |
| 2020-11-16 | 2020-11-12 | 33.567 | 322,606 | -1,907 | 0.03% | 10,829,016 |
| 2020-11-13 | 2020-11-11 | 33.200 | 324,513 | +3,813 | 0.03% | 10,773,886 |
| 2020-11-12 | 2020-11-10 | 33.462 | 320,700 | +20,973 | 0.03% | 10,731,396 |
| 2020-11-10 | 2020-11-06 | 34.092 | 299,727 | +2,493 | 0.03% | 10,218,233 |
| 2020-11-09 | 2020-11-05 | 34.406 | 297,234 | -3,813 | 0.03% | 10,226,780 |
| 2020-11-06 | 2020-11-04 | 33.358 | 301,047 | -9,533 | 0.03% | 10,042,180 |
| 2020-11-05 | 2020-11-03 | 33.043 | 310,580 | -9,533 | 0.03% | 10,262,439 |
| 2020-11-04 | 2020-11-02 | 32.781 | 320,113 | +3,813 | 0.03% | 10,493,489 |
| 2020-11-03 | 2020-10-30 | 32.833 | 316,300 | -7,627 | 0.03% | 10,385,086 |
| 2020-11-02 | 2020-10-29 | 33.253 | 323,927 | -3,813 | 0.03% | 10,771,421 |
| 2020-10-30 | 2020-10-28 | 33.043 | 327,740 | +5,720 | 0.03% | 10,829,454 |
| 2020-10-29 | 2020-10-27 | 32.676 | 322,020 | +5,720 | 0.03% | 10,522,222 |
| 2020-10-28 | 2020-10-23 | 34.564 | 316,300 | +2,107 | 0.03% | 10,932,543 |
| 2020-10-27 | 2020-10-22 | 34.564 | 314,193 | -946 | 0.03% | 10,859,717 |
| 2020-10-22 | 2020-10-20 | 34.879 | 315,139 | -20,973 | 0.03% | 10,991,586 |
| 2020-10-21 | 2020-10-19 | 33.934 | 336,112 | -7,626 | 0.03% | 11,405,777 |
| 2020-10-19 | 2020-10-15 | 34.197 | 343,738 | -20,973 | 0.03% | 11,754,704 |
| 2020-10-16 | 2020-10-14 | 33.358 | 364,711 | +20,973 | 0.04% | 12,165,853 |
| 2020-10-15 | 2020-10-12 | 33.620 | 343,738 | -21,004 | 0.03% | 11,556,389 |
| 2020-10-14 | 2020-10-09 | 33.200 | 364,742 | -49,697 | 0.04% | 12,109,496 |
| 2020-10-12 | 2020-10-08 | 32.204 | 414,439 | -3,814 | 0.04% | 13,346,444 |
| 2020-10-09 | 2020-10-07 | 31.574 | 418,253 | +1,907 | 0.04% | 13,206,025 |
| 2020-10-08 | 2020-10-06 | 31.836 | 416,346 | +1,907 | 0.04% | 13,254,998 |
| 2020-10-07 | 2020-10-05 | 32.309 | 414,439 | -1,907 | 0.04% | 13,389,918 |
| 2020-10-05 | 2020-09-29 | 31.732 | 416,346 | -7,626 | 0.04% | 13,211,324 |
| 2020-09-30 | 2020-09-28 | 31.312 | 423,972 | -5,720 | 0.04% | 13,275,414 |
| 2020-09-29 | 2020-09-25 | 31.102 | 429,692 | -3,814 | 0.04% | 13,364,371 |
| 2020-09-28 | 2020-09-24 | 31.207 | 433,506 | -1,906 | 0.04% | 13,528,469 |
| 2020-09-25 | 2020-09-23 | 31.469 | 435,412 | -3,813 | 0.04% | 13,702,134 |
| 2020-09-23 | 2020-09-21 | 31.155 | 439,225 | -3,687 | 0.04% | 13,683,906 |
| 2020-09-22 | 2020-09-18 | 31.364 | 442,912 | +5,720 | 0.04% | 13,891,694 |
| 2020-09-21 | 2020-09-17 | 31.784 | 437,192 | -13,346 | 0.04% | 13,895,731 |
| 2020-09-18 | 2020-09-16 | 31.941 | 450,538 | -9,533 | 0.04% | 14,390,812 |
| 2020-09-16 | 2020-09-14 | 29.791 | 460,071 | -13,347 | 0.05% | 13,705,970 |
| 2020-09-15 | 2020-09-11 | 29.371 | 473,418 | -3,813 | 0.05% | 13,904,948 |
| 2020-09-14 | 2020-09-10 | 28.637 | 477,231 | -3,813 | 0.05% | 13,666,518 |
| 2020-09-11 | 2020-09-09 | 28.218 | 481,044 | -1,907 | 0.05% | 13,573,869 |
| 2020-09-10 | 2020-09-08 | 27.745 | 482,951 | +5,720 | 0.05% | 13,399,707 |
| 2020-09-09 | 2020-09-07 | 28.690 | 477,231 | +4,405 | 0.05% | 13,691,548 |
| 2020-09-07 | 2020-09-03 | 29.476 | 472,826 | -5,720 | 0.05% | 13,937,159 |
| 2020-09-04 | 2020-09-02 | 29.529 | 478,546 | +1,907 | 0.05% | 14,130,862 |
| 2020-09-03 | 2020-09-01 | 29.791 | 476,639 | -5,720 | 0.05% | 14,199,547 |
| 2020-09-02 | 2020-08-31 | 28.952 | 482,359 | -7,626 | 0.05% | 13,965,164 |
| 2020-09-01 | 2020-08-28 | 28.532 | 489,985 | -5,720 | 0.05% | 13,980,357 |
| 2020-08-31 | 2020-08-27 | 28.270 | 495,705 | +1,906 | 0.05% | 14,013,565 |
| 2020-08-28 | 2020-08-26 | 28.322 | 493,799 | +19,067 | 0.05% | 13,985,582 |
| 2020-08-26 | 2020-08-24 | 28.952 | 474,732 | +5,720 | 0.05% | 13,744,349 |
| 2020-08-25 | 2020-08-21 | 29.410 | 469,012 | -3,714 | 0.05% | 13,793,710 |
| 2020-08-24 | 2020-08-20 | 29.516 | 472,726 | +10,500 | 0.05% | 13,953,040 |
| 2020-08-20 | 2020-08-18 | 29.781 | 462,226 | +3,774 | 0.05% | 13,765,590 |
| 2020-08-19 | 2020-08-17 | 29.675 | 458,452 | +3,774 | 0.05% | 13,604,608 |
| 2020-08-18 | 2020-08-14 | 29.940 | 454,678 | +1,887 | 0.05% | 13,613,084 |
| 2020-08-17 | 2020-08-13 | 29.940 | 452,791 | +1,887 | 0.05% | 13,556,587 |
| 2020-08-13 | 2020-08-11 | 30.417 | 450,904 | +9,436 | 0.04% | 13,715,136 |
| 2020-08-12 | 2020-08-10 | 30.311 | 441,468 | +3,774 | 0.04% | 13,381,334 |
| 2020-08-11 | 2020-08-07 | 30.364 | 437,694 | +13,816 | 0.04% | 13,290,134 |
| 2020-08-10 | 2020-08-06 | 31.212 | 423,878 | -7,548 | 0.04% | 13,230,014 |
| 2020-08-07 | 2020-08-05 | 31.318 | 431,426 | -3,774 | 0.04% | 13,511,325 |
| 2020-08-06 | 2020-08-04 | 31.053 | 435,200 | +13,210 | 0.04% | 13,514,210 |
| 2020-08-05 | 2020-08-03 | 31.212 | 421,990 | +5,616 | 0.04% | 13,171,086 |
| 2020-08-04 | 2020-07-31 | 31.212 | 416,374 | +5,661 | 0.04% | 12,995,801 |
| 2020-08-03 | 2020-07-30 | 32.166 | 410,713 | -8,701 | 0.04% | 13,210,866 |
| 2020-07-31 | 2020-07-29 | 32.325 | 419,414 | -1,887 | 0.04% | 13,557,415 |
| 2020-07-30 | 2020-07-28 | 32.484 | 421,301 | -3,774 | 0.04% | 13,685,388 |
| 2020-07-29 | 2020-07-27 | 32.113 | 425,075 | -1,887 | 0.04% | 13,650,304 |
| 2020-07-27 | 2020-07-23 | 32.431 | 426,962 | -1,887 | 0.04% | 13,846,652 |
| 2020-07-24 | 2020-07-22 | 32.431 | 428,849 | -3,714 | 0.04% | 13,907,849 |
| 2020-07-23 | 2020-07-21 | 32.855 | 432,563 | -30,194 | 0.04% | 14,211,673 |
| 2020-07-22 | 2020-07-20 | 31.901 | 462,757 | +11,323 | 0.05% | 14,762,287 |
| 2020-07-21 | 2020-07-17 | 32.431 | 451,434 | -11,323 | 0.04% | 14,640,295 |
| 2020-07-20 | 2020-07-16 | 31.371 | 462,757 | +9,436 | 0.05% | 14,517,066 |
| 2020-07-17 | 2020-07-15 | 31.636 | 453,321 | +3,774 | 0.05% | 14,341,161 |
| 2020-07-15 | 2020-07-13 | 31.795 | 449,547 | +1,887 | 0.04% | 14,293,234 |
| 2020-07-14 | 2020-07-10 | 31.583 | 447,660 | +5,662 | 0.04% | 14,138,349 |
| 2020-07-10 | 2020-07-08 | 32.272 | 441,998 | -16,229 | 0.04% | 14,264,014 |
| 2020-07-09 | 2020-07-07 | 31.424 | 458,227 | +1,887 | 0.05% | 14,399,238 |
| 2020-07-08 | 2020-07-06 | 31.265 | 456,340 | -11,322 | 0.05% | 14,267,395 |
| 2020-07-07 | 2020-07-03 | 31.212 | 467,662 | +11,322 | 0.05% | 14,596,594 |
| 2020-07-06 | 2020-07-02 | 31.265 | 456,340 | +18,872 | 0.05% | 14,267,395 |
| 2020-07-03 | 2020-06-30 | 31.424 | 437,468 | +1,887 | 0.04% | 13,746,911 |
| 2020-07-02 | 2020-06-29 | 31.689 | 435,581 | +1,887 | 0.04% | 13,803,024 |
| 2020-06-30 | 2020-06-26 | 31.636 | 433,694 | +2,830 | 0.04% | 13,720,246 |
| 2020-06-29 | 2020-06-24 | 31.689 | 430,864 | +20,759 | 0.04% | 13,653,549 |
| 2020-06-26 | 2020-06-23 | 33.649 | 410,105 | -22,646 | 0.04% | 13,799,805 |
| 2020-06-24 | 2020-06-22 | 32.007 | 432,751 | -21,701 | 0.04% | 13,850,937 |
| 2020-06-23 | 2020-06-19 | 31.318 | 454,452 | +13,381 | 0.05% | 14,232,449 |
| 2020-06-19 | 2020-06-17 | 31.424 | 441,071 | +7,548 | 0.04% | 13,860,131 |
| 2020-06-18 | 2020-06-16 | 31.212 | 433,523 | -3,774 | 0.04% | 13,531,053 |
| 2020-06-16 | 2020-06-12 | 30.682 | 437,297 | +3,774 | 0.04% | 13,417,117 |
| 2020-06-15 | 2020-06-11 | 31.106 | 433,523 | -11,322 | 0.04% | 13,485,107 |
| 2020-06-12 | 2020-06-10 | 31.212 | 444,845 | +1,887 | 0.04% | 13,884,433 |
| 2020-06-11 | 2020-06-09 | 31.371 | 442,958 | +3,774 | 0.04% | 13,895,955 |
| 2020-06-10 | 2020-06-08 | 31.159 | 439,184 | -3,774 | 0.04% | 13,684,470 |
| 2020-06-09 | 2020-06-05 | 31.106 | 442,958 | +23,412 | 0.04% | 13,778,591 |
| 2020-06-08 | 2020-06-04 | 31.106 | 419,546 | +9,436 | 0.04% | 13,050,340 |
| 2020-06-05 | 2020-06-03 | 31.901 | 410,110 | -1,887 | 0.04% | 13,082,809 |
| 2020-06-04 | 2020-06-02 | 30.788 | 411,997 | +3,774 | 0.04% | 12,684,529 |
| 2020-06-03 | 2020-06-01 | 31.053 | 408,223 | +7,529 | 0.04% | 12,676,496 |
| 2020-06-02 | 2020-05-29 | 30.417 | 400,694 | -3,775 | 0.04% | 12,187,900 |
| 2020-06-01 | 2020-05-28 | 32.113 | 404,469 | +13,210 | 0.04% | 12,988,590 |
| 2020-05-29 | 2020-05-27 | 34.444 | 391,259 | +1,887 | 0.04% | 13,476,647 |
| 2020-05-28 | 2020-05-26 | 36.193 | 389,372 | +18,223 | 0.04% | 14,092,549 |
| 2020-05-27 | 2020-05-25 | 38.419 | 371,149 | -1,954 | 0.04% | 14,259,045 |
| 2020-05-26 | 2020-05-22 | 38.472 | 373,103 | -17,091 | 0.04% | 14,353,886 |
| 2020-05-25 | 2020-05-21 | 36.670 | 390,194 | +3,775 | 0.04% | 14,308,392 |
| 2020-05-22 | 2020-05-20 | 36.034 | 386,419 | +3,774 | 0.04% | 13,924,241 |
| 2020-05-21 | 2020-05-19 | 37.359 | 382,645 | -17,263 | 0.04% | 14,295,169 |
| 2020-05-20 | 2020-05-18 | 35.186 | 399,908 | -7,548 | 0.04% | 14,071,238 |
| 2020-05-19 | 2020-05-15 | 34.285 | 407,456 | -22,645 | 0.04% | 13,969,766 |
| 2020-05-18 | 2020-05-14 | 33.808 | 430,101 | -34,305 | 0.04% | 14,541,034 |
| 2020-05-15 | 2020-05-13 | 31.689 | 464,406 | +3,774 | 0.05% | 14,716,453 |
| 2020-05-14 | 2020-05-12 | 31.053 | 460,632 | -11,322 | 0.05% | 14,303,946 |
| 2020-05-13 | 2020-05-11 | 30.205 | 471,954 | +5,661 | 0.05% | 14,255,376 |
| 2020-05-12 | 2020-05-08 | 29.887 | 466,293 | +6,704 | 0.05% | 13,936,129 |
| 2020-05-11 | 2020-05-07 | 30.629 | 459,589 | -3,774 | 0.05% | 14,076,724 |
| 2020-05-08 | 2020-05-06 | 30.735 | 463,363 | -49 | 0.05% | 14,241,426 |
| 2020-05-07 | 2020-05-05 | 30.629 | 463,412 | -18,871 | 0.05% | 14,193,819 |
| 2020-05-05 | 2020-04-29 | 29.569 | 482,283 | +1,887 | 0.05% | 14,260,682 |
| 2020-05-04 | 2020-04-28 | 29.516 | 480,396 | +3,774 | 0.05% | 14,179,428 |
| 2020-04-29 | 2020-04-27 | 30.152 | 476,622 | -9,436 | 0.05% | 14,371,116 |
| 2020-04-28 | 2020-04-24 | 28.933 | 486,058 | -3,774 | 0.05% | 14,063,224 |
| 2020-04-27 | 2020-04-23 | 29.304 | 489,832 | +7,783 | 0.05% | 14,354,115 |
| 2020-04-24 | 2020-04-22 | 29.198 | 482,049 | +1,887 | 0.05% | 14,074,952 |
| 2020-04-23 | 2020-04-21 | 28.933 | 480,162 | -16,984 | 0.05% | 13,892,633 |
| 2020-04-22 | 2020-04-20 | 29.039 | 497,146 | -15,097 | 0.05% | 14,436,724 |
| 2020-04-21 | 2020-04-17 | 28.191 | 512,243 | +25,004 | 0.05% | 14,440,819 |
| 2020-04-20 | 2020-04-16 | 28.721 | 487,239 | -1,887 | 0.05% | 13,994,116 |
| 2020-04-17 | 2020-04-15 | 29.145 | 489,126 | +7,548 | 0.05% | 14,255,668 |
| 2020-04-16 | 2020-04-14 | 30.046 | 481,578 | +7,549 | 0.05% | 14,469,511 |
| 2020-04-15 | 2020-04-09 | 28.880 | 474,029 | -13,210 | 0.05% | 13,690,067 |
| 2020-04-14 | 2020-04-08 | 27.396 | 487,239 | -3,774 | 0.05% | 13,348,631 |
| 2020-04-09 | 2020-04-07 | 26.920 | 491,013 | -15,630 | 0.05% | 13,217,851 |
| 2020-04-08 | 2020-04-06 | 25.860 | 506,643 | -1,887 | 0.05% | 13,101,651 |
| 2020-04-07 | 2020-04-03 | 25.542 | 508,530 | +1,887 | 0.05% | 12,988,762 |
| 2020-04-06 | 2020-04-02 | 25.330 | 506,643 | -5,661 | 0.05% | 12,833,174 |
| 2020-04-03 | 2020-04-01 | 25.595 | 512,304 | -22,646 | 0.05% | 13,112,304 |
| 2020-04-02 | 2020-03-31 | 24.906 | 534,950 | -16,984 | 0.05% | 13,323,404 |
| 2020-04-01 | 2020-03-30 | 24.588 | 551,934 | +35,855 | 0.05% | 13,570,920 |
| 2020-03-31 | 2020-03-27 | 28.244 | 516,079 | +15,097 | 0.05% | 14,576,308 |
| 2020-03-30 | 2020-03-26 | 28.933 | 500,982 | -15,097 | 0.05% | 14,495,023 |
| 2020-03-27 | 2020-03-25 | 27.979 | 516,079 | -7,548 | 0.05% | 14,439,570 |
| 2020-03-26 | 2020-03-24 | 26.973 | 523,627 | +1,887 | 0.05% | 14,123,553 |
| 2020-03-25 | 2020-03-23 | 26.231 | 521,740 | +11,323 | 0.05% | 13,685,589 |
| 2020-03-24 | 2020-03-20 | 28.668 | 510,417 | +7,854 | 0.05% | 14,632,770 |
| 2020-03-23 | 2020-03-19 | 28.562 | 502,563 | +7,548 | 0.05% | 14,354,346 |
| 2020-03-19 | 2020-03-17 | 29.781 | 495,015 | +7,549 | 0.05% | 14,742,082 |
| 2020-03-18 | 2020-03-16 | 29.728 | 487,466 | +3,774 | 0.05% | 14,491,433 |
| 2020-03-17 | 2020-03-13 | 30.841 | 483,692 | -26,420 | 0.05% | 14,917,500 |
| 2020-03-16 | 2020-03-12 | 29.304 | 510,112 | +11,290 | 0.05% | 14,948,404 |
| 2020-03-13 | 2020-03-11 | 30.205 | 498,822 | -3,774 | 0.05% | 15,066,924 |
| 2020-03-12 | 2020-03-10 | 30.099 | 502,596 | -3,774 | 0.05% | 15,127,651 |
| 2020-03-11 | 2020-03-09 | 29.728 | 506,370 | +3,774 | 0.05% | 15,053,413 |
| 2020-03-10 | 2020-03-06 | 30.788 | 502,596 | +12,379 | 0.05% | 15,473,883 |
| 2020-03-09 | 2020-03-05 | 31.424 | 490,217 | -9,435 | 0.05% | 15,404,486 |
| 2020-03-06 | 2020-03-04 | 30.417 | 499,652 | -7,549 | 0.05% | 15,197,903 |
| 2020-03-05 | 2020-03-03 | 29.622 | 507,201 | +1,887 | 0.05% | 15,024,363 |
| 2020-03-04 | 2020-03-02 | 29.728 | 505,314 | -1,887 | 0.05% | 15,022,020 |
| 2020-03-02 | 2020-02-27 | 29.834 | 507,201 | +3,774 | 0.05% | 15,131,871 |
| 2020-02-28 | 2020-02-26 | 29.781 | 503,427 | +1,888 | 0.05% | 14,992,600 |
| 2020-02-27 | 2020-02-25 | 30.629 | 501,539 | +20,758 | 0.05% | 15,361,609 |
| 2020-02-26 | 2020-02-24 | 30.735 | 480,781 | +11,322 | 0.05% | 14,776,767 |
| 2020-02-25 | 2020-02-21 | 31.742 | 469,459 | -1,736 | 0.05% | 14,901,454 |
| 2020-02-24 | 2020-02-20 | 32.855 | 471,195 | -1,887 | 0.05% | 15,480,911 |
| 2020-02-21 | 2020-02-19 | 33.967 | 473,082 | +7,549 | 0.05% | 16,069,361 |
| 2020-02-20 | 2020-02-18 | 34.338 | 465,533 | -3,775 | 0.05% | 15,985,625 |
| 2020-02-19 | 2020-02-17 | 34.603 | 469,308 | -6,223 | 0.05% | 16,239,598 |
| 2020-02-18 | 2020-02-14 | 32.696 | 475,531 | +1,887 | 0.05% | 15,547,771 |
| 2020-02-17 | 2020-02-13 | 31.636 | 473,644 | +3,774 | 0.05% | 14,984,095 |
| 2020-02-13 | 2020-02-11 | 31.265 | 469,870 | +3,774 | 0.05% | 14,690,409 |
| 2020-02-11 | 2020-02-07 | 31.424 | 466,096 | -935 | 0.05% | 14,646,512 |
| 2020-02-10 | 2020-02-06 | 31.265 | 467,031 | -20,758 | 0.05% | 14,601,648 |
| 2020-02-06 | 2020-02-04 | 31.053 | 487,789 | -1,887 | 0.05% | 15,147,249 |
| 2020-02-05 | 2020-02-03 | 30.629 | 489,676 | -7,306 | 0.05% | 14,998,257 |
| 2020-02-04 | 2020-01-31 | 29.940 | 496,982 | +1,887 | 0.05% | 14,879,668 |
| 2020-02-03 | 2020-01-30 | 30.099 | 495,095 | -3,774 | 0.05% | 14,901,879 |
| 2020-01-31 | 2020-01-29 | 30.894 | 498,869 | -1,887 | 0.05% | 15,412,008 |
| 2020-01-23 | 2020-01-21 | 30.523 | 500,756 | +1,887 | 0.05% | 15,284,555 |
| 2020-01-22 | 2020-01-20 | 31.583 | 498,869 | -39,629 | 0.05% | 15,755,672 |
| 2020-01-21 | 2020-01-17 | 29.940 | 538,498 | +25,752 | 0.05% | 16,122,660 |
| 2020-01-20 | 2020-01-16 | 31.000 | 512,746 | -52,839 | 0.05% | 15,895,064 |
| 2020-01-17 | 2020-01-15 | 29.357 | 565,585 | -1,887 | 0.06% | 16,603,964 |
| 2020-01-16 | 2020-01-14 | 29.728 | 567,472 | +1,887 | 0.06% | 16,869,859 |
| 2020-01-15 | 2020-01-13 | 30.046 | 565,585 | -15,097 | 0.06% | 16,993,588 |
| 2020-01-14 | 2020-01-10 | 29.357 | 580,682 | -5,661 | 0.06% | 17,047,169 |
| 2020-01-13 | 2020-01-09 | 28.986 | 586,343 | +7,548 | 0.06% | 16,995,863 |
| 2020-01-10 | 2020-01-08 | 27.555 | 578,795 | -404 | 0.06% | 15,948,956 |
| 2020-01-09 | 2020-01-07 | 28.244 | 579,199 | +16,984 | 0.06% | 16,359,091 |
| 2020-01-07 | 2020-01-03 | 29.516 | 562,215 | +7,548 | 0.06% | 16,594,408 |
| 2020-01-06 | 2020-01-02 | 29.781 | 554,667 | +3,774 | 0.06% | 16,518,583 |
| 2020-01-03 | 2019-12-31 | 29.940 | 550,893 | -5,307 | 0.05% | 16,493,767 |
| 2020-01-02 | 2019-12-27 | 29.675 | 556,200 | +22,645 | 0.06% | 16,505,290 |
| 2019-12-30 | 2019-12-24 | 30.311 | 533,555 | -3,774 | 0.05% | 16,172,582 |
| 2019-12-27 | 2019-12-20 | 30.470 | 537,329 | -1,887 | 0.05% | 16,372,397 |
| 2019-12-23 | 2019-12-19 | 30.417 | 539,216 | -3,775 | 0.05% | 16,401,320 |
| 2019-12-20 | 2019-12-18 | 30.417 | 542,991 | +18,871 | 0.05% | 16,516,144 |
| 2019-12-19 | 2019-12-17 | 30.894 | 524,120 | +11,323 | 0.05% | 16,192,110 |
| 2019-12-18 | 2019-12-16 | 31.053 | 512,797 | -1,887 | 0.05% | 15,923,819 |
| 2019-12-17 | 2019-12-13 | 31.212 | 514,684 | -7,548 | 0.05% | 16,064,237 |
| 2019-12-16 | 2019-12-12 | 31.106 | 522,232 | -13,210 | 0.05% | 16,244,477 |
| 2019-12-13 | 2019-12-11 | 30.046 | 535,442 | -1,887 | 0.05% | 16,087,910 |
| 2019-12-12 | 2019-12-10 | 29.728 | 537,329 | +13,209 | 0.05% | 15,973,765 |
| 2019-12-11 | 2019-12-09 | 30.152 | 524,120 | +1,888 | 0.05% | 15,803,277 |
| 2019-12-10 | 2019-12-06 | 29.834 | 522,232 | -588 | 0.05% | 15,580,307 |
| 2019-12-09 | 2019-12-05 | 29.940 | 522,820 | +11,322 | 0.05% | 15,653,260 |
| 2019-12-06 | 2019-12-04 | 29.980 | 511,498 | +1,887 | 0.05% | 15,334,906 |
| 2019-12-05 | 2019-12-03 | 30.670 | 509,611 | +6,340 | 0.05% | 15,629,870 |
| 2019-12-04 | 2019-12-02 | 31.254 | 503,271 | -1,885 | 0.05% | 15,729,174 |
| 2019-12-02 | 2019-11-28 | 31.838 | 505,156 | +1,885 | 0.05% | 16,082,942 |
| 2019-11-29 | 2019-11-27 | 32.634 | 503,271 | -5,654 | 0.05% | 16,423,501 |
| 2019-11-28 | 2019-11-26 | 31.625 | 508,925 | -37,691 | 0.05% | 16,094,918 |
| 2019-11-27 | 2019-11-25 | 29.874 | 546,616 | +3,769 | 0.05% | 16,329,747 |
| 2019-11-26 | 2019-11-22 | 29.662 | 542,847 | -12 | 0.05% | 16,101,931 |
| 2019-11-25 | 2019-11-21 | 31.838 | 542,859 | +18,846 | 0.05% | 17,283,314 |
| 2019-11-22 | 2019-11-20 | 34.491 | 524,013 | +22,615 | 0.05% | 18,073,578 |
| 2019-11-20 | 2019-11-18 | 34.278 | 501,398 | -1,885 | 0.05% | 17,187,149 |
| 2019-11-13 | 2019-11-11 | 35.340 | 503,283 | -5,653 | 0.05% | 17,785,874 |
| 2019-11-12 | 2019-11-08 | 35.764 | 508,936 | -9,423 | 0.05% | 18,201,693 |
| 2019-11-11 | 2019-11-07 | 35.658 | 518,359 | -162 | 0.05% | 18,483,688 |
| 2019-11-08 | 2019-11-06 | 35.446 | 518,521 | -3,769 | 0.05% | 18,379,409 |
| 2019-11-07 | 2019-11-05 | 35.764 | 522,290 | -11,308 | 0.05% | 18,679,289 |
| 2019-11-05 | 2019-11-01 | 35.287 | 533,598 | -5,654 | 0.05% | 18,828,883 |
| 2019-11-04 | 2019-10-31 | 33.854 | 539,252 | -11,351 | 0.05% | 18,255,812 |
| 2019-11-01 | 2019-10-30 | 33.111 | 550,603 | +1,884 | 0.05% | 18,231,059 |
| 2019-10-31 | 2019-10-29 | 33.376 | 548,719 | +3,770 | 0.05% | 18,314,260 |
| 2019-10-30 | 2019-10-28 | 33.483 | 544,949 | -186 | 0.05% | 18,246,263 |
| 2019-10-29 | 2019-10-25 | 33.270 | 545,135 | +1,884 | 0.05% | 18,136,786 |
| 2019-10-28 | 2019-10-24 | 33.907 | 543,251 | +1,885 | 0.05% | 18,420,021 |
| 2019-10-25 | 2019-10-23 | 34.172 | 541,366 | -18,846 | 0.05% | 18,499,738 |
| 2019-10-24 | 2019-10-22 | 33.111 | 560,212 | -7,538 | 0.06% | 18,549,223 |
| 2019-10-23 | 2019-10-21 | 33.323 | 567,750 | +11,307 | 0.06% | 18,919,319 |
| 2019-10-22 | 2019-10-18 | 33.429 | 556,443 | +3,770 | 0.06% | 18,601,585 |
| 2019-10-21 | 2019-10-17 | 34.332 | 552,673 | -3,770 | 0.06% | 18,974,103 |
| 2019-10-18 | 2019-10-16 | 33.960 | 556,443 | +1,885 | 0.06% | 18,896,848 |
| 2019-10-16 | 2019-10-14 | 34.385 | 554,558 | +11,307 | 0.06% | 19,068,244 |
| 2019-10-15 | 2019-10-11 | 35.181 | 543,251 | +15,077 | 0.05% | 19,111,853 |
| 2019-10-14 | 2019-10-10 | 34.544 | 528,174 | +11,307 | 0.05% | 18,245,120 |
| 2019-10-11 | 2019-10-09 | 34.385 | 516,867 | -2,610 | 0.05% | 17,772,255 |
| 2019-10-10 | 2019-10-08 | 34.756 | 519,477 | +3,769 | 0.05% | 18,054,952 |
| 2019-10-09 | 2019-10-04 | 34.119 | 515,708 | -5,653 | 0.05% | 17,595,579 |
| 2019-10-08 | 2019-10-03 | 33.960 | 521,361 | +1,884 | 0.05% | 17,705,461 |
| 2019-10-04 | 2019-10-02 | 33.960 | 519,477 | -3,769 | 0.05% | 17,641,480 |
| 2019-10-03 | 2019-09-30 | 33.695 | 523,246 | -1,884 | 0.05% | 17,630,652 |
| 2019-09-30 | 2019-09-26 | 33.642 | 525,130 | +7,538 | 0.05% | 17,666,268 |
| 2019-09-26 | 2019-09-24 | 35.764 | 517,592 | +7,538 | 0.05% | 18,511,268 |
| 2019-09-25 | 2019-09-23 | 35.074 | 510,054 | +3,769 | 0.05% | 17,889,835 |
| 2019-09-24 | 2019-09-20 | 36.083 | 506,285 | +39,576 | 0.05% | 18,268,071 |
| 2019-09-23 | 2019-09-19 | 37.674 | 466,709 | +48,999 | 0.05% | 17,583,011 |
| 2019-09-20 | 2019-09-18 | 39.372 | 417,710 | +7,538 | 0.04% | 16,446,273 |
| 2019-09-18 | 2019-09-16 | 39.956 | 410,172 | -1,885 | 0.04% | 16,388,896 |
| 2019-09-16 | 2019-09-12 | 39.956 | 412,057 | +1,885 | 0.04% | 16,464,214 |
| 2019-09-13 | 2019-09-11 | 40.009 | 410,172 | +3,769 | 0.04% | 16,410,661 |
| 2019-09-12 | 2019-09-10 | 39.691 | 406,403 | +1,885 | 0.04% | 16,130,478 |
| 2019-09-11 | 2019-09-09 | 40.328 | 404,518 | -13,192 | 0.04% | 16,313,238 |
| 2019-09-10 | 2019-09-06 | 40.576 | 417,710 | -4,497 | 0.04% | 16,948,906 |
| 2019-09-09 | 2019-09-05 | 40.469 | 422,207 | +4,239 | 0.04% | 17,086,114 |
| 2019-09-06 | 2019-09-04 | 40.522 | 417,968 | -11,194 | 0.04% | 16,936,971 |
| 2019-09-05 | 2019-09-03 | 38.378 | 429,162 | +13,060 | 0.04% | 16,470,440 |
| 2019-09-04 | 2019-09-02 | 39.075 | 416,102 | -3,800 | 0.04% | 16,259,165 |
| 2019-09-03 | 2019-08-30 | 39.129 | 419,902 | -1,865 | 0.04% | 16,430,157 |
| 2019-09-02 | 2019-08-29 | 39.289 | 421,767 | +1,865 | 0.04% | 16,570,953 |
| 2019-08-29 | 2019-08-27 | 39.504 | 419,902 | -3,731 | 0.04% | 16,587,707 |
| 2019-08-27 | 2019-08-23 | 39.504 | 423,633 | +5,597 | 0.04% | 16,735,095 |
| 2019-08-26 | 2019-08-22 | 40.147 | 418,036 | +11,194 | 0.04% | 16,782,877 |
| 2019-08-23 | 2019-08-21 | 41.165 | 406,842 | -11,194 | 0.04% | 16,747,806 |
| 2019-08-22 | 2019-08-20 | 40.737 | 418,036 | -3,731 | 0.04% | 17,029,355 |
| 2019-08-21 | 2019-08-19 | 40.469 | 421,767 | -11,194 | 0.04% | 17,068,308 |
| 2019-08-20 | 2019-08-16 | 39.825 | 432,961 | -7,463 | 0.04% | 17,242,828 |
| 2019-08-19 | 2019-08-15 | 38.968 | 440,424 | -9,328 | 0.04% | 17,162,332 |
| 2019-08-16 | 2019-08-14 | 38.378 | 449,752 | -7,463 | 0.05% | 17,260,646 |
| 2019-08-15 | 2019-08-13 | 38.753 | 457,215 | -9,328 | 0.05% | 17,718,611 |
| 2019-08-14 | 2019-08-12 | 39.129 | 466,543 | -3,731 | 0.05% | 18,255,152 |
| 2019-08-13 | 2019-08-09 | 39.397 | 470,274 | +9,328 | 0.05% | 18,527,176 |
| 2019-08-12 | 2019-08-08 | 39.665 | 460,946 | -14,925 | 0.05% | 18,283,220 |
| 2019-08-09 | 2019-08-07 | 38.485 | 475,871 | -4,294 | 0.05% | 18,314,059 |
| 2019-08-08 | 2019-08-06 | 37.413 | 480,165 | -7,462 | 0.05% | 17,964,570 |
| 2019-08-07 | 2019-08-05 | 36.341 | 487,627 | -1,866 | 0.05% | 17,721,005 |
| 2019-08-06 | 2019-08-02 | 38.753 | 489,493 | -11,194 | 0.05% | 18,969,492 |
| 2019-08-05 | 2019-08-01 | 39.182 | 500,687 | +16,791 | 0.05% | 19,617,994 |
| 2019-08-02 | 2019-07-31 | 39.718 | 483,896 | -7,463 | 0.05% | 19,219,459 |
| 2019-07-31 | 2019-07-29 | 40.522 | 491,359 | -1,865 | 0.05% | 19,910,934 |
| 2019-07-29 | 2019-07-25 | 42.452 | 493,224 | -1,866 | 0.05% | 20,938,246 |
| 2019-07-26 | 2019-07-24 | 41.273 | 495,090 | +3,731 | 0.05% | 20,433,643 |
| 2019-07-24 | 2019-07-22 | 40.844 | 491,359 | -5,597 | 0.05% | 20,068,957 |
| 2019-07-23 | 2019-07-19 | 41.058 | 496,956 | -14,925 | 0.05% | 20,404,108 |
| 2019-07-22 | 2019-07-18 | 40.737 | 511,881 | -9,328 | 0.05% | 20,852,278 |
| 2019-07-19 | 2019-07-17 | 40.093 | 521,209 | +13,059 | 0.05% | 20,897,023 |
| 2019-07-18 | 2019-07-16 | 40.469 | 508,150 | +14,926 | 0.05% | 20,564,104 |
| 2019-07-17 | 2019-07-15 | 41.005 | 493,224 | +3,731 | 0.05% | 20,224,442 |
| 2019-07-16 | 2019-07-12 | 41.165 | 489,493 | -24,253 | 0.05% | 20,150,166 |
| 2019-07-15 | 2019-07-11 | 39.718 | 513,746 | -3,732 | 0.05% | 20,405,046 |
| 2019-07-12 | 2019-07-10 | 39.825 | 517,478 | -14,925 | 0.05% | 20,608,748 |
| 2019-07-11 | 2019-07-09 | 39.289 | 532,403 | -7,463 | 0.05% | 20,917,770 |
| 2019-07-10 | 2019-07-08 | 39.504 | 539,866 | +4,888 | 0.05% | 21,326,735 |
| 2019-07-09 | 2019-07-05 | 39.933 | 534,978 | -3,731 | 0.05% | 21,363,043 |
| 2019-07-08 | 2019-07-04 | 39.504 | 538,709 | -18,656 | 0.05% | 21,281,029 |
| 2019-07-05 | 2019-07-03 | 39.718 | 557,365 | -14,925 | 0.06% | 22,137,512 |
| 2019-07-04 | 2019-07-02 | 40.040 | 572,290 | +1,865 | 0.06% | 22,914,357 |
| 2019-07-03 | 2019-06-28 | 40.254 | 570,425 | +31,716 | 0.06% | 22,961,984 |
| 2019-07-02 | 2019-06-27 | 39.450 | 538,709 | +6,994 | 0.05% | 21,252,154 |
| 2019-06-28 | 2019-06-26 | 38.914 | 531,715 | +20,522 | 0.05% | 20,691,237 |
| 2019-06-27 | 2019-06-25 | 38.861 | 511,193 | -7,525 | 0.05% | 19,865,240 |
| 2019-06-26 | 2019-06-24 | 39.450 | 518,718 | +46,641 | 0.05% | 20,463,506 |
| 2019-06-25 | 2019-06-21 | 41.541 | 472,077 | +43,367 | 0.05% | 19,610,355 |
| 2019-06-24 | 2019-06-20 | 45.614 | 428,710 | -14,926 | 0.04% | 19,555,282 |
| 2019-06-21 | 2019-06-19 | 47.973 | 443,636 | +9,329 | 0.04% | 21,282,406 |
| 2019-06-20 | 2019-06-18 | 47.651 | 434,307 | +35,447 | 0.04% | 20,695,194 |
| 2019-06-19 | 2019-06-17 | 49.152 | 398,860 | +7,463 | 0.04% | 19,604,724 |
| 2019-06-18 | 2019-06-14 | 49.795 | 391,397 | -39,179 | 0.04% | 19,489,654 |
| 2019-06-17 | 2019-06-13 | 50.546 | 430,576 | -7,463 | 0.04% | 21,763,685 |
| 2019-06-14 | 2019-06-12 | 48.884 | 438,039 | -5,597 | 0.04% | 21,413,050 |
| 2019-06-12 | 2019-06-10 | 47.544 | 443,636 | +21,496 | 0.04% | 21,092,172 |
| 2019-06-11 | 2019-06-06 | 46.686 | 422,140 | -48,506 | 0.04% | 19,708,137 |
| 2019-06-10 | 2019-06-05 | 45.239 | 470,646 | +3,731 | 0.05% | 21,291,572 |
| 2019-06-06 | 2019-06-04 | 45.989 | 466,915 | +9,328 | 0.05% | 21,473,163 |
| 2019-06-05 | 2019-06-03 | 45.721 | 457,587 | +24,254 | 0.05% | 20,921,539 |
| 2019-06-04 | 2019-05-31 | 45.078 | 433,333 | -3,732 | 0.04% | 19,533,887 |
| 2019-06-03 | 2019-05-30 | 43.792 | 437,065 | +9,328 | 0.04% | 19,139,871 |
| 2019-05-31 | 2019-05-29 | 45.025 | 427,737 | +37,313 | 0.04% | 19,258,702 |
| 2019-05-30 | 2019-05-28 | 44.435 | 390,424 | -46,641 | 0.04% | 17,348,501 |
| 2019-05-29 | 2019-05-27 | 42.184 | 437,065 | +14,925 | 0.04% | 18,437,060 |
| 2019-05-28 | 2019-05-24 | 42.827 | 422,140 | -22,387 | 0.04% | 18,078,991 |
| 2019-05-27 | 2019-05-23 | 41.487 | 444,527 | +5,597 | 0.04% | 18,442,085 |
| 2019-05-24 | 2019-05-22 | 41.862 | 438,930 | +7,462 | 0.04% | 18,374,571 |
| 2019-05-23 | 2019-05-21 | 42.077 | 431,468 | -3,731 | 0.04% | 18,154,704 |
| 2019-05-22 | 2019-05-20 | 42.184 | 435,199 | -5,597 | 0.04% | 18,358,345 |
| 2019-05-21 | 2019-05-17 | 42.666 | 440,796 | +3,731 | 0.04% | 18,807,091 |
| 2019-05-20 | 2019-05-16 | 43.792 | 437,065 | +9,328 | 0.04% | 19,139,871 |
| 2019-05-17 | 2019-05-15 | 43.149 | 427,737 | -5,596 | 0.04% | 18,456,256 |
| 2019-05-16 | 2019-05-14 | 41.487 | 433,333 | +29,850 | 0.04% | 17,977,680 |
| 2019-05-15 | 2019-05-10 | 42.077 | 403,483 | -22,388 | 0.04% | 16,977,190 |
| 2019-05-14 | 2019-05-09 | 40.844 | 425,871 | -9,443 | 0.04% | 17,394,180 |
| 2019-05-10 | 2019-05-08 | 41.219 | 435,314 | +26,834 | 0.04% | 17,943,200 |
| 2019-05-09 | 2019-05-07 | 43.792 | 408,480 | -5,846 | 0.04% | 17,888,082 |
| 2019-05-08 | 2019-05-06 | 43.095 | 414,326 | -5,597 | 0.04% | 17,855,382 |
| 2019-05-07 | 2019-05-03 | 44.542 | 419,923 | +35,447 | 0.04% | 18,704,306 |
| 2019-05-06 | 2019-05-02 | 44.167 | 384,476 | -50,372 | 0.04% | 16,981,160 |
| 2019-05-03 | 2019-04-30 | 42.345 | 434,848 | +7,462 | 0.04% | 18,413,463 |
| 2019-05-02 | 2019-04-29 | 42.505 | 427,386 | +5,597 | 0.04% | 18,166,213 |
| 2019-04-29 | 2019-04-25 | 42.023 | 421,789 | +1,866 | 0.04% | 17,724,836 |
| 2019-04-26 | 2019-04-24 | 42.291 | 419,923 | -1,866 | 0.04% | 17,758,962 |
| 2019-04-24 | 2019-04-18 | 42.130 | 421,789 | -3,731 | 0.04% | 17,770,052 |
| 2019-04-23 | 2019-04-17 | 41.916 | 425,520 | +18,656 | 0.04% | 17,836,007 |
| 2019-04-17 | 2019-04-15 | 42.345 | 406,864 | -7,462 | 0.04% | 17,228,492 |
| 2019-04-16 | 2019-04-12 | 42.559 | 414,326 | +9,328 | 0.04% | 17,633,300 |
| 2019-04-15 | 2019-04-11 | 42.023 | 404,998 | +14,925 | 0.04% | 17,019,228 |
| 2019-04-11 | 2019-04-09 | 42.398 | 390,073 | +14,925 | 0.04% | 16,538,392 |
| 2019-04-10 | 2019-04-08 | 41.862 | 375,148 | +2,522 | 0.04% | 15,704,517 |
| 2019-04-09 | 2019-04-04 | 41.755 | 372,626 | -1,866 | 0.04% | 15,558,994 |
| 2019-04-08 | 2019-04-03 | 41.380 | 374,492 | -1,866 | 0.04% | 15,496,398 |
| 2019-04-04 | 2019-04-02 | 40.737 | 376,358 | +13,060 | 0.04% | 15,331,536 |
| 2019-04-03 | 2019-04-01 | 41.273 | 363,298 | +5,597 | 0.04% | 14,994,246 |
| 2019-04-02 | 2019-03-29 | 40.737 | 357,701 | +1,866 | 0.04% | 14,571,513 |
| 2019-03-29 | 2019-03-27 | 40.040 | 355,835 | +3,731 | 0.04% | 14,247,550 |
| 2019-03-28 | 2019-03-26 | 39.879 | 352,104 | -1,866 | 0.04% | 14,041,542 |
| 2019-03-26 | 2019-03-22 | 38.646 | 353,970 | +18,657 | 0.04% | 13,679,576 |
| 2019-03-25 | 2019-03-21 | 39.557 | 335,313 | +3,731 | 0.03% | 13,264,096 |
| 2019-03-21 | 2019-03-19 | 38.646 | 331,582 | +9,328 | 0.03% | 12,814,366 |
| 2019-03-20 | 2019-03-18 | 38.539 | 322,254 | -14,925 | 0.03% | 12,419,329 |
| 2019-03-19 | 2019-03-15 | 36.341 | 337,179 | -3,731 | 0.03% | 12,253,527 |
| 2019-03-18 | 2019-03-14 | 36.931 | 340,910 | +13,059 | 0.03% | 12,590,120 |
| 2019-03-15 | 2019-03-13 | 37.092 | 327,851 | +1,866 | 0.03% | 12,160,558 |
| 2019-03-12 | 2019-03-08 | 36.395 | 325,985 | +5,597 | 0.03% | 11,864,196 |
| 2019-03-11 | 2019-03-07 | 36.770 | 320,388 | -3,002 | 0.03% | 11,780,705 |
| 2019-03-08 | 2019-03-06 | 37.038 | 323,390 | -1,866 | 0.03% | 11,977,758 |
| 2019-03-07 | 2019-03-05 | 37.842 | 325,256 | -1,865 | 0.03% | 12,308,381 |
| 2019-03-06 | 2019-03-04 | 37.038 | 327,121 | -7,463 | 0.03% | 12,115,948 |
| 2019-03-05 | 2019-03-01 | 36.931 | 334,584 | -3,731 | 0.03% | 12,356,495 |
| 2019-03-04 | 2019-02-28 | 36.341 | 338,315 | -5,597 | 0.03% | 12,294,811 |
| 2019-03-01 | 2019-02-27 | 35.913 | 343,912 | +26,119 | 0.03% | 12,350,742 |
| 2019-02-28 | 2019-02-26 | 36.127 | 317,793 | +1,866 | 0.03% | 11,480,879 |
| 2019-02-27 | 2019-02-25 | 36.609 | 315,927 | +1,865 | 0.03% | 11,565,871 |
| 2019-02-26 | 2019-02-22 | 37.199 | 314,062 | -1,865 | 0.03% | 11,682,769 |
| 2019-02-25 | 2019-02-21 | 36.288 | 315,927 | +3,731 | 0.03% | 11,464,268 |
| 2019-02-21 | 2019-02-19 | 36.663 | 312,196 | +18,656 | 0.03% | 11,446,016 |
| 2019-02-19 | 2019-02-15 | 35.376 | 293,540 | -1,865 | 0.03% | 10,384,417 |
| 2019-02-18 | 2019-02-14 | 35.376 | 295,405 | +1,865 | 0.03% | 10,450,395 |
| 2019-02-15 | 2019-02-13 | 34.626 | 293,540 | +1,866 | 0.03% | 10,164,142 |
| 2019-02-14 | 2019-02-12 | 34.304 | 291,674 | +586 | 0.03% | 10,005,726 |
| 2019-02-13 | 2019-02-11 | 34.090 | 291,088 | -3,732 | 0.03% | 9,923,213 |
| 2019-02-11 | 2019-02-04 | 34.519 | 294,820 | -1,865 | 0.03% | 10,176,858 |
| 2019-01-31 | 2019-01-29 | 33.179 | 296,685 | -7,463 | 0.03% | 9,843,672 |
| 2019-01-30 | 2019-01-28 | 32.536 | 304,148 | +1,866 | 0.03% | 9,895,656 |
| 2019-01-28 | 2019-01-24 | 32.053 | 302,282 | +1,866 | 0.03% | 9,689,121 |
| 2019-01-25 | 2019-01-23 | 31.946 | 300,416 | -1,866 | 0.03% | 9,597,105 |
| 2019-01-24 | 2019-01-22 | 31.624 | 302,282 | +1,866 | 0.03% | 9,559,501 |
| 2019-01-23 | 2019-01-21 | 32.053 | 300,416 | -5,597 | 0.03% | 9,629,310 |
| 2019-01-22 | 2019-01-18 | 31.410 | 306,013 | +7,462 | 0.03% | 9,611,881 |
| 2019-01-21 | 2019-01-17 | 31.946 | 298,551 | -9,328 | 0.03% | 9,537,525 |
| 2019-01-18 | 2019-01-16 | 32.000 | 307,879 | -22,388 | 0.03% | 9,852,021 |
| 2019-01-17 | 2019-01-15 | 30.981 | 330,267 | +24,254 | 0.03% | 10,232,080 |
| 2019-01-16 | 2019-01-14 | 30.713 | 306,013 | +11,193 | 0.03% | 9,398,649 |
| 2019-01-15 | 2019-01-11 | 32.321 | 294,820 | -3,731 | 0.03% | 9,528,953 |
| 2019-01-14 | 2019-01-10 | 31.732 | 298,551 | +3,731 | 0.03% | 9,473,515 |
| 2019-01-11 | 2019-01-09 | 31.624 | 294,820 | +1,866 | 0.03% | 9,323,519 |
| 2019-01-10 | 2019-01-08 | 30.874 | 292,954 | -3,169 | 0.03% | 9,044,672 |
| 2019-01-09 | 2019-01-07 | 30.820 | 296,123 | +1,866 | 0.03% | 9,126,640 |
| 2019-01-08 | 2019-01-04 | 30.552 | 294,257 | +3,731 | 0.03% | 8,990,267 |
| 2019-01-04 | 2019-01-02 | 31.088 | 290,526 | +7,463 | 0.03% | 9,032,000 |
| 2019-01-02 | 2018-12-27 | 31.088 | 283,063 | -1,866 | 0.03% | 8,799,987 |
| 2018-12-28 | 2018-12-24 | 32.000 | 284,929 | +9,328 | 0.03% | 9,117,629 |
| 2018-12-27 | 2018-12-20 | 30.767 | 275,601 | -18,656 | 0.03% | 8,479,370 |
| 2018-12-21 | 2018-12-19 | 31.839 | 294,257 | +1,866 | 0.03% | 9,368,804 |
| 2018-12-20 | 2018-12-18 | 32.482 | 292,391 | +5,597 | 0.03% | 9,497,461 |
| 2018-12-18 | 2018-12-14 | 33.822 | 286,794 | +1,865 | 0.03% | 9,699,969 |
| 2018-12-11 | 2018-12-07 | 33.608 | 284,929 | -2,317 | 0.03% | 9,575,801 |
| 2018-12-10 | 2018-12-06 | 33.500 | 287,246 | -1,866 | 0.03% | 9,622,877 |
| 2018-12-06 | 2018-12-04 | 34.185 | 289,112 | -3,375 | 0.03% | 9,883,347 |
| 2018-12-05 | 2018-12-03 | 34.293 | 292,487 | +1,863 | 0.03% | 10,030,115 |
| 2018-12-04 | 2018-11-30 | 34.024 | 290,624 | +18,634 | 0.03% | 9,888,245 |
| 2018-12-03 | 2018-11-29 | 34.024 | 271,990 | -18,634 | 0.03% | 9,254,238 |
| 2018-11-30 | 2018-11-28 | 34.132 | 290,624 | -9,317 | 0.03% | 9,919,438 |
| 2018-11-29 | 2018-11-27 | 32.951 | 299,941 | +1,864 | 0.03% | 9,883,316 |
| 2018-11-27 | 2018-11-23 | 32.092 | 298,077 | -7,454 | 0.03% | 9,565,951 |
| 2018-11-26 | 2018-11-22 | 31.770 | 305,531 | -20,497 | 0.03% | 9,706,787 |
| 2018-11-23 | 2018-11-21 | 27.692 | 326,028 | -24,224 | 0.03% | 9,028,240 |
| 2018-11-22 | 2018-11-20 | 26.672 | 350,252 | +20,497 | 0.04% | 9,341,906 |
| 2018-11-21 | 2018-11-19 | 27.262 | 329,755 | +1,863 | 0.03% | 8,989,874 |
| 2018-11-20 | 2018-11-16 | 27.316 | 327,892 | +11,181 | 0.03% | 8,956,681 |
| 2018-11-19 | 2018-11-15 | 27.316 | 316,711 | +11,180 | 0.03% | 8,651,261 |
| 2018-11-16 | 2018-11-14 | 27.853 | 305,531 | +14,907 | 0.03% | 8,509,835 |
| 2018-11-15 | 2018-11-13 | 29.087 | 290,624 | +1,863 | 0.03% | 8,453,358 |
| 2018-11-13 | 2018-11-09 | 29.516 | 288,761 | -3,726 | 0.03% | 8,523,142 |
| 2018-11-09 | 2018-11-07 | 29.785 | 292,487 | -277 | 0.03% | 8,711,602 |
| 2018-11-08 | 2018-11-06 | 29.355 | 292,764 | -3,727 | 0.03% | 8,594,161 |
| 2018-11-06 | 2018-11-02 | 28.443 | 296,491 | -3,727 | 0.03% | 8,433,073 |
| 2018-11-02 | 2018-10-31 | 26.779 | 300,218 | -9,316 | 0.03% | 8,039,625 |
| 2018-11-01 | 2018-10-30 | 26.672 | 309,534 | -1,864 | 0.03% | 8,255,878 |
| 2018-10-26 | 2018-10-24 | 27.101 | 311,398 | -3,727 | 0.03% | 8,439,286 |
| 2018-10-25 | 2018-10-23 | 27.048 | 315,125 | -5,590 | 0.03% | 8,523,381 |
| 2018-10-24 | 2018-10-22 | 27.853 | 320,715 | +1,864 | 0.03% | 8,932,749 |
| 2018-10-22 | 2018-10-18 | 27.316 | 318,851 | +3,726 | 0.03% | 8,709,717 |
| 2018-10-19 | 2018-10-16 | 26.779 | 315,125 | +1,864 | 0.03% | 8,438,823 |
| 2018-10-18 | 2018-10-15 | 26.618 | 313,261 | +1,863 | 0.03% | 8,338,472 |
| 2018-10-16 | 2018-10-12 | 26.833 | 311,398 | +14,907 | 0.03% | 8,355,728 |
| 2018-10-15 | 2018-10-11 | 26.779 | 296,491 | +5,590 | 0.03% | 7,939,818 |
| 2018-10-12 | 2018-10-10 | 28.067 | 290,901 | +1,864 | 0.03% | 8,164,797 |
| 2018-10-11 | 2018-10-09 | 27.799 | 289,037 | -3,727 | 0.03% | 8,034,923 |
| 2018-10-10 | 2018-10-08 | 27.155 | 292,764 | +5,258 | 0.03% | 7,949,992 |
| 2018-10-09 | 2018-10-05 | 28.121 | 287,506 | -1,863 | 0.03% | 8,084,938 |
| 2018-10-08 | 2018-10-04 | 30.053 | 289,369 | +5,590 | 0.03% | 8,696,380 |
| 2018-10-05 | 2018-10-03 | 29.516 | 283,779 | -3,727 | 0.03% | 8,376,092 |
| 2018-10-04 | 2018-10-02 | 29.731 | 287,506 | +7,454 | 0.03% | 8,547,816 |
| 2018-10-03 | 2018-09-28 | 28.658 | 280,052 | -5,590 | 0.03% | 8,025,617 |
| 2018-09-28 | 2018-09-26 | 27.745 | 285,642 | +1,863 | 0.03% | 7,925,216 |
| 2018-09-26 | 2018-09-21 | 28.121 | 283,779 | -1,863 | 0.03% | 7,980,131 |
| 2018-09-21 | 2018-09-19 | 27.853 | 285,642 | -1,864 | 0.03% | 7,955,874 |
| 2018-09-18 | 2018-09-14 | 26.779 | 287,506 | -5,590 | 0.03% | 7,699,206 |
| 2018-09-17 | 2018-09-13 | 25.652 | 293,096 | -1,863 | 0.03% | 7,518,588 |
| 2018-09-14 | 2018-09-12 | 25.223 | 294,959 | -3,520 | 0.03% | 7,439,744 |
| 2018-09-11 | 2018-09-07 | 26.243 | 298,479 | +1,561 | 0.03% | 7,832,874 |
| 2018-09-10 | 2018-09-06 | 26.994 | 296,918 | -9,316 | 0.03% | 8,014,990 |
| 2018-09-07 | 2018-09-05 | 27.531 | 306,234 | -3,727 | 0.03% | 8,430,809 |
| 2018-09-06 | 2018-09-04 | 27.657 | 309,961 | -13,044 | 0.03% | 8,572,647 |
| 2018-09-05 | 2018-09-03 | 27.385 | 323,005 | +305 | 0.03% | 8,845,653 |
| 2018-09-04 | 2018-08-31 | 27.385 | 322,700 | +12,882 | 0.03% | 8,837,300 |
| 2018-09-03 | 2018-08-30 | 27.820 | 309,818 | -14,723 | 0.03% | 8,619,195 |
| 2018-08-31 | 2018-08-29 | 27.331 | 324,541 | +22,085 | 0.03% | 8,870,083 |
| 2018-08-30 | 2018-08-28 | 28.038 | 302,456 | +5,521 | 0.03% | 8,480,120 |
| 2018-08-28 | 2018-08-24 | 28.255 | 296,935 | -1,840 | 0.03% | 8,389,863 |
| 2018-08-27 | 2018-08-23 | 27.385 | 298,775 | +12,882 | 0.03% | 8,182,102 |
| 2018-08-24 | 2018-08-22 | 28.038 | 285,893 | +7,362 | 0.03% | 8,015,735 |
| 2018-08-23 | 2018-08-21 | 27.929 | 278,531 | +5,521 | 0.03% | 7,779,054 |
| 2018-08-22 | 2018-08-20 | 28.038 | 273,010 | -1,840 | 0.03% | 7,654,527 |
| 2018-08-21 | 2018-08-17 | 27.277 | 274,850 | -1,841 | 0.03% | 7,497,036 |
| 2018-08-20 | 2018-08-16 | 28.309 | 276,691 | -1,840 | 0.03% | 7,832,905 |
| 2018-08-16 | 2018-08-14 | 29.342 | 278,531 | -5,521 | 0.03% | 8,172,547 |
| 2018-08-14 | 2018-08-10 | 29.016 | 284,052 | -22,085 | 0.03% | 8,241,936 |
| 2018-08-13 | 2018-08-09 | 28.961 | 306,137 | -5,521 | 0.03% | 8,866,111 |
| 2018-08-10 | 2018-08-08 | 28.581 | 311,658 | +12,883 | 0.03% | 8,907,465 |
| 2018-08-09 | 2018-08-07 | 28.635 | 298,775 | +21,900 | 0.03% | 8,555,492 |
| 2018-08-08 | 2018-08-06 | 29.016 | 276,875 | +1,841 | 0.03% | 8,033,691 |
| 2018-08-07 | 2018-08-03 | 30.537 | 275,034 | +3,680 | 0.03% | 8,398,714 |
| 2018-08-06 | 2018-08-02 | 31.678 | 271,354 | -3,680 | 0.03% | 8,595,970 |
| 2018-08-03 | 2018-08-01 | 32.004 | 275,034 | -7,362 | 0.03% | 8,802,211 |
| 2018-08-01 | 2018-07-30 | 29.668 | 282,396 | +1,840 | 0.03% | 8,378,018 |
| 2018-07-31 | 2018-07-27 | 30.265 | 280,556 | -1,840 | 0.03% | 8,491,118 |
| 2018-07-30 | 2018-07-26 | 30.374 | 282,396 | +1,840 | 0.03% | 8,577,495 |
| 2018-07-27 | 2018-07-25 | 30.483 | 280,556 | -1,840 | 0.03% | 8,552,095 |
| 2018-07-26 | 2018-07-24 | 30.102 | 282,396 | -1,840 | 0.03% | 8,500,773 |
| 2018-07-25 | 2018-07-23 | 29.124 | 284,236 | +14,723 | 0.03% | 8,278,163 |
| 2018-07-24 | 2018-07-20 | 30.754 | 269,513 | -5,521 | 0.03% | 8,288,697 |
| 2018-07-23 | 2018-07-19 | 29.776 | 275,034 | +12,882 | 0.03% | 8,189,494 |
| 2018-07-20 | 2018-07-18 | 29.776 | 262,152 | +3,681 | 0.03% | 7,805,915 |
| 2018-07-19 | 2018-07-17 | 29.124 | 258,471 | -1,840 | 0.03% | 7,527,777 |
| 2018-07-18 | 2018-07-16 | 29.233 | 260,311 | -1,841 | 0.03% | 7,609,654 |
| 2018-07-17 | 2018-07-13 | 28.853 | 262,152 | -1,840 | 0.03% | 7,563,761 |
| 2018-07-16 | 2018-07-12 | 28.581 | 263,992 | +5,521 | 0.03% | 7,545,128 |
| 2018-07-13 | 2018-07-11 | 27.929 | 258,471 | -1,840 | 0.03% | 7,218,801 |
| 2018-07-11 | 2018-07-09 | 26.733 | 260,311 | +1,454 | 0.03% | 6,959,014 |
| 2018-07-10 | 2018-07-06 | 26.896 | 258,857 | -7,362 | 0.03% | 6,962,340 |
| 2018-07-09 | 2018-07-05 | 26.407 | 266,219 | +5,521 | 0.03% | 7,030,164 |
| 2018-07-06 | 2018-07-04 | 27.494 | 260,698 | +3,681 | 0.03% | 7,167,675 |
| 2018-07-04 | 2018-06-29 | 27.277 | 257,017 | -3,681 | 0.03% | 7,010,608 |
| 2018-06-29 | 2018-06-27 | 27.168 | 260,698 | +1,841 | 0.03% | 7,082,683 |
| 2018-06-28 | 2018-06-26 | 27.277 | 258,857 | +1,840 | 0.03% | 7,060,797 |
| 2018-06-27 | 2018-06-25 | 27.385 | 257,017 | +5,521 | 0.03% | 7,038,539 |
| 2018-06-26 | 2018-06-22 | 27.222 | 251,496 | +3,681 | 0.03% | 6,846,347 |
| 2018-06-22 | 2018-06-20 | 27.005 | 247,815 | +1,840 | 0.03% | 6,692,280 |
| 2018-06-21 | 2018-06-19 | 27.277 | 245,975 | -3,680 | 0.03% | 6,709,417 |
| 2018-06-20 | 2018-06-15 | 26.081 | 249,655 | -16,564 | 0.03% | 6,511,359 |
| 2018-06-19 | 2018-06-14 | 27.222 | 266,219 | +7,362 | 0.03% | 7,247,144 |
| 2018-06-14 | 2018-06-12 | 27.385 | 258,857 | -5,521 | 0.03% | 7,088,928 |
| 2018-06-12 | 2018-06-08 | 26.788 | 264,378 | +9,201 | 0.03% | 7,082,105 |
| 2018-06-11 | 2018-06-07 | 25.755 | 255,177 | +5,175 | 0.03% | 6,572,188 |
| 2018-06-08 | 2018-06-06 | 26.299 | 250,002 | +1,840 | 0.03% | 6,574,746 |
| 2018-06-07 | 2018-06-05 | 26.244 | 248,162 | +5,521 | 0.03% | 6,512,872 |
| 2018-06-06 | 2018-06-04 | 26.516 | 242,641 | +9,202 | 0.02% | 6,433,897 |
| 2018-06-04 | 2018-05-31 | 26.462 | 233,439 | -1,840 | 0.02% | 6,177,212 |
| 2018-06-01 | 2018-05-30 | 25.918 | 235,279 | -9,202 | 0.02% | 6,098,059 |
| 2018-05-31 | 2018-05-29 | 25.810 | 244,481 | -9,202 | 0.03% | 6,309,992 |
| 2018-05-30 | 2018-05-28 | 25.321 | 253,683 | +9,202 | 0.03% | 6,423,436 |
| 2018-05-29 | 2018-05-25 | 25.484 | 244,481 | -1,840 | 0.03% | 6,230,287 |
| 2018-05-28 | 2018-05-24 | 25.375 | 246,321 | -9,202 | 0.03% | 6,250,409 |
| 2018-05-25 | 2018-05-23 | 25.266 | 255,523 | +16,563 | 0.03% | 6,456,142 |
| 2018-05-24 | 2018-05-21 | 26.407 | 238,960 | +5,521 | 0.02% | 6,310,323 |
| 2018-05-23 | 2018-05-18 | 27.005 | 233,439 | -3,681 | 0.02% | 6,304,054 |
| 2018-05-18 | 2018-05-16 | 26.407 | 237,120 | -7,361 | 0.02% | 6,261,733 |
| 2018-05-17 | 2018-05-15 | 24.995 | 244,481 | +3,681 | 0.03% | 6,110,729 |
| 2018-05-16 | 2018-05-14 | 24.397 | 240,800 | -7,362 | 0.02% | 5,874,798 |
| 2018-05-15 | 2018-05-11 | 23.365 | 248,162 | -1,840 | 0.03% | 5,798,209 |
| 2018-05-14 | 2018-05-10 | 23.582 | 250,002 | +1,840 | 0.03% | 5,895,536 |
| 2018-05-10 | 2018-05-08 | 23.365 | 248,162 | -456 | 0.03% | 5,798,209 |
| 2018-05-09 | 2018-05-07 | 23.365 | 248,618 | +1,840 | 0.03% | 5,808,863 |
| 2018-05-02 | 2018-04-27 | 22.550 | 246,778 | -1,840 | 0.03% | 5,564,737 |
| 2018-04-27 | 2018-04-25 | 22.495 | 248,618 | +1,840 | 0.03% | 5,592,719 |
| 2018-04-26 | 2018-04-24 | 22.658 | 246,778 | +3,681 | 0.03% | 5,591,555 |
| 2018-04-20 | 2018-04-18 | 22.713 | 243,097 | -1,841 | 0.02% | 5,521,359 |
| 2018-04-17 | 2018-04-13 | 22.821 | 244,938 | -1,840 | 0.03% | 5,589,791 |
| 2018-04-13 | 2018-04-11 | 23.039 | 246,778 | -1,840 | 0.03% | 5,685,418 |
| 2018-04-12 | 2018-04-10 | 22.713 | 248,618 | -409 | 0.03% | 5,646,755 |
| 2018-04-11 | 2018-04-09 | 22.278 | 249,027 | -3,681 | 0.03% | 5,547,795 |
| 2018-04-09 | 2018-04-04 | 22.115 | 252,708 | -3,680 | 0.03% | 5,588,606 |
| 2018-04-06 | 2018-04-03 | 22.332 | 256,388 | -11,043 | 0.03% | 5,725,714 |
| 2018-04-04 | 2018-03-29 | 21.952 | 267,431 | +1,841 | 0.03% | 5,870,610 |
| 2018-04-03 | 2018-03-28 | 22.061 | 265,590 | -1,841 | 0.03% | 5,859,059 |
| 2018-03-29 | 2018-03-27 | 21.952 | 267,431 | +11,043 | 0.03% | 5,870,610 |
| 2018-03-28 | 2018-03-26 | 22.169 | 256,388 | -12,883 | 0.03% | 5,683,920 |
| 2018-03-27 | 2018-03-23 | 21.604 | 269,271 | +7,361 | 0.03% | 5,817,362 |
| 2018-03-26 | 2018-03-22 | 21.789 | 261,910 | +1,841 | 0.03% | 5,706,720 |
| 2018-03-23 | 2018-03-21 | 22.061 | 260,069 | -1,841 | 0.03% | 5,737,263 |
| 2018-03-22 | 2018-03-20 | 21.952 | 261,910 | -3,680 | 0.03% | 5,749,414 |
| 2018-03-19 | 2018-03-15 | 21.669 | 265,590 | +5,521 | 0.03% | 5,755,154 |
| 2018-03-16 | 2018-03-14 | 21.691 | 260,069 | +3,681 | 0.03% | 5,641,171 |
| 2018-03-15 | 2018-03-13 | 21.843 | 256,388 | -27,606 | 0.03% | 5,600,333 |
| 2018-03-13 | 2018-03-09 | 22.332 | 283,994 | -14,723 | 0.03% | 6,342,217 |
| 2018-03-12 | 2018-03-08 | 22.169 | 298,717 | -16,564 | 0.03% | 6,622,321 |
| 2018-03-09 | 2018-03-07 | 22.387 | 315,281 | -402 | 0.03% | 7,058,056 |
| 2018-03-08 | 2018-03-06 | 22.604 | 315,683 | -3,681 | 0.03% | 7,135,668 |
| 2018-03-07 | 2018-03-05 | 21.669 | 319,364 | +1,841 | 0.03% | 6,920,400 |
| 2018-03-05 | 2018-03-01 | 22.278 | 317,523 | -5,522 | 0.03% | 7,073,741 |
| 2018-03-01 | 2018-02-27 | 22.061 | 323,045 | -1,840 | 0.03% | 7,126,547 |
| 2018-02-28 | 2018-02-26 | 22.441 | 324,885 | +1,840 | 0.03% | 7,290,710 |
| 2018-02-27 | 2018-02-23 | 22.604 | 323,045 | -1,840 | 0.03% | 7,302,078 |
| 2018-02-26 | 2018-02-22 | 22.387 | 324,885 | -12,883 | 0.03% | 7,273,057 |
| 2018-02-23 | 2018-02-21 | 21.952 | 337,768 | -20,244 | 0.03% | 7,414,638 |
| 2018-02-21 | 2018-02-15 | 20.865 | 358,012 | +3,681 | 0.04% | 7,469,971 |
| 2018-02-14 | 2018-02-12 | 20.626 | 354,331 | -3,681 | 0.04% | 7,308,453 |
| 2018-02-13 | 2018-02-09 | 20.452 | 358,012 | +899 | 0.04% | 7,322,128 |
| 2018-02-12 | 2018-02-08 | 20.691 | 357,113 | +5,521 | 0.04% | 7,389,120 |
| 2018-02-09 | 2018-02-07 | 20.713 | 351,592 | +14,418 | 0.04% | 7,282,525 |
| 2018-02-08 | 2018-02-06 | 20.517 | 337,174 | -7,362 | 0.03% | 6,917,930 |
| 2018-02-07 | 2018-02-05 | 21.213 | 344,536 | +29,446 | 0.04% | 7,308,606 |
| 2018-02-06 | 2018-02-02 | 21.561 | 315,090 | +25,766 | 0.03% | 6,793,544 |
| 2018-02-02 | 2018-01-31 | 21.735 | 289,324 | -5,521 | 0.03% | 6,288,319 |
| 2018-01-30 | 2018-01-26 | 21.626 | 294,845 | -1,841 | 0.03% | 6,376,274 |
| 2018-01-29 | 2018-01-25 | 21.409 | 296,686 | +1,841 | 0.03% | 6,351,604 |
| 2018-01-26 | 2018-01-24 | 21.669 | 294,845 | +7,361 | 0.03% | 6,389,090 |
| 2018-01-25 | 2018-01-23 | 21.561 | 287,484 | -1,840 | 0.03% | 6,198,341 |
| 2018-01-24 | 2018-01-22 | 21.561 | 289,324 | +9,202 | 0.03% | 6,238,012 |
| 2018-01-22 | 2018-01-18 | 21.517 | 280,122 | +1,840 | 0.03% | 6,027,435 |
| 2018-01-18 | 2018-01-16 | 21.952 | 278,282 | -11,042 | 0.03% | 6,108,810 |
| 2018-01-17 | 2018-01-15 | 22.006 | 289,324 | +1,840 | 0.03% | 6,366,923 |
| 2018-01-15 | 2018-01-11 | 22.169 | 287,484 | -5,521 | 0.03% | 6,373,294 |
| 2018-01-12 | 2018-01-10 | 22.061 | 293,005 | -5,521 | 0.03% | 6,463,849 |
| 2018-01-10 | 2018-01-08 | 22.169 | 298,526 | +1,464 | 0.03% | 6,618,086 |
| 2018-01-08 | 2018-01-04 | 21.898 | 297,062 | -5,521 | 0.03% | 6,504,924 |
| 2018-01-05 | 2018-01-03 | 21.898 | 302,583 | +9,202 | 0.03% | 6,625,821 |
| 2018-01-04 | 2018-01-02 | 22.115 | 293,381 | +3,681 | 0.03% | 6,488,085 |
| 2017-12-29 | 2017-12-27 | 22.224 | 289,700 | +1,840 | 0.03% | 6,438,162 |
| 2017-12-15 | 2017-12-13 | 22.169 | 287,860 | +1,840 | 0.03% | 6,381,630 |
| 2017-12-14 | 2017-12-12 | 21.735 | 286,020 | -5,521 | 0.03% | 6,216,508 |
| 2017-12-13 | 2017-12-11 | 22.265 | 291,541 | +14,723 | 0.03% | 6,491,138 |
| 2017-12-12 | 2017-12-08 | 22.265 | 276,818 | +2,352 | 0.03% | 6,163,331 |
| 2017-12-11 | 2017-12-07 | 21.938 | 274,466 | +6,946 | 0.03% | 6,021,317 |
| 2017-12-08 | 2017-12-06 | 22.265 | 267,520 | -1,837 | 0.03% | 5,956,312 |
| 2017-12-07 | 2017-12-05 | 23.408 | 269,357 | +1,837 | 0.03% | 6,305,138 |
| 2017-12-06 | 2017-12-04 | 22.265 | 267,520 | +1,837 | 0.03% | 5,956,312 |
| 2017-12-05 | 2017-12-01 | 22.210 | 265,683 | +3,674 | 0.03% | 5,900,948 |
| 2017-12-04 | 2017-11-30 | 21.829 | 262,009 | +3,674 | 0.03% | 5,719,505 |
| 2017-11-30 | 2017-11-28 | 20.229 | 258,335 | -5,511 | 0.03% | 5,225,849 |
| 2017-11-24 | 2017-11-22 | 20.512 | 263,846 | -3,674 | 0.03% | 5,412,019 |
| 2017-11-20 | 2017-11-16 | 21.448 | 267,520 | +1,837 | 0.03% | 5,737,865 |
| 2017-11-14 | 2017-11-10 | 20.643 | 265,683 | +1,837 | 0.03% | 5,484,411 |
| 2017-11-13 | 2017-11-09 | 20.599 | 263,846 | -1,837 | 0.03% | 5,434,999 |
| 2017-11-10 | 2017-11-08 | 20.795 | 265,683 | +1,837 | 0.03% | 5,524,907 |
| 2017-11-09 | 2017-11-07 | 20.969 | 263,846 | -2,134 | 0.03% | 5,532,669 |
| 2017-11-06 | 2017-11-02 | 20.011 | 265,980 | +1,837 | 0.03% | 5,322,582 |
| 2017-10-31 | 2017-10-27 | 19.750 | 264,143 | +5,510 | 0.03% | 5,216,801 |
| 2017-10-24 | 2017-10-20 | 19.467 | 258,633 | +31,229 | 0.03% | 5,034,766 |
| 2017-10-23 | 2017-10-19 | 19.597 | 227,404 | -5,511 | 0.02% | 4,456,547 |
| 2017-10-19 | 2017-10-17 | 19.249 | 232,915 | -9,185 | 0.02% | 4,483,401 |
| 2017-10-18 | 2017-10-16 | 19.118 | 242,100 | -1,837 | 0.02% | 4,628,573 |
| 2017-10-13 | 2017-10-11 | 18.922 | 243,937 | -1,837 | 0.03% | 4,615,889 |
| 2017-10-12 | 2017-10-10 | 18.922 | 245,774 | -127 | 0.03% | 4,650,649 |
| 2017-10-11 | 2017-10-09 | 18.705 | 245,901 | +1,837 | 0.03% | 4,599,507 |
| 2017-10-10 | 2017-10-06 | 18.944 | 244,064 | -11,022 | 0.03% | 4,623,606 |
| 2017-10-09 | 2017-10-04 | 18.944 | 255,086 | -3,674 | 0.03% | 4,832,410 |
| 2017-10-06 | 2017-10-03 | 19.118 | 258,760 | +5,511 | 0.03% | 4,947,087 |
| 2017-10-03 | 2017-09-28 | 19.140 | 253,249 | -3,674 | 0.03% | 4,847,239 |
| 2017-09-29 | 2017-09-27 | 19.685 | 256,923 | +23,880 | 0.03% | 5,057,423 |
| 2017-09-28 | 2017-09-26 | 18.966 | 233,043 | -12,858 | 0.02% | 4,419,896 |
| 2017-09-27 | 2017-09-25 | 18.879 | 245,901 | +1,837 | 0.03% | 4,642,343 |
| 2017-09-25 | 2017-09-21 | 18.792 | 244,064 | +7,347 | 0.03% | 4,586,405 |
| 2017-09-21 | 2017-09-19 | 18.574 | 236,717 | -5,510 | 0.02% | 4,396,796 |
| 2017-09-20 | 2017-09-18 | 18.618 | 242,227 | -7,348 | 0.03% | 4,509,688 |
| 2017-09-19 | 2017-09-15 | 18.552 | 249,575 | -86,338 | 0.03% | 4,630,187 |
| 2017-09-18 | 2017-09-14 | 18.487 | 335,913 | +7,348 | 0.03% | 6,210,011 |
| 2017-09-14 | 2017-09-12 | 18.618 | 328,565 | -16,533 | 0.03% | 6,117,096 |
| 2017-09-13 | 2017-09-11 | 18.683 | 345,098 | +1,837 | 0.04% | 6,447,444 |
| 2017-09-11 | 2017-09-07 | 19.182 | 343,261 | -1,761 | 0.04% | 6,584,576 |
| 2017-09-08 | 2017-09-06 | 19.271 | 345,022 | +6,243 | 0.04% | 6,648,962 |
| 2017-09-06 | 2017-09-04 | 19.116 | 338,779 | -1,804 | 0.04% | 6,476,062 |
| 2017-09-05 | 2017-09-01 | 19.426 | 340,583 | -1,804 | 0.04% | 6,616,287 |
| 2017-09-01 | 2017-08-30 | 18.894 | 342,387 | +1,804 | 0.04% | 6,469,104 |
| 2017-08-25 | 2017-08-22 | 18.428 | 340,583 | -9,019 | 0.04% | 6,276,409 |
| 2017-08-24 | 2017-08-21 | 18.295 | 349,602 | -9,018 | 0.04% | 6,396,098 |
| 2017-08-22 | 2017-08-18 | 18.229 | 358,620 | -1,804 | 0.04% | 6,537,227 |
| 2017-08-17 | 2017-08-15 | 18.162 | 360,424 | -1,804 | 0.04% | 6,546,134 |
| 2017-08-16 | 2017-08-14 | 17.963 | 362,228 | -14,430 | 0.04% | 6,506,603 |
| 2017-08-15 | 2017-08-11 | 17.785 | 376,658 | +14,430 | 0.04% | 6,698,982 |
| 2017-08-14 | 2017-08-10 | 17.896 | 362,228 | -1,804 | 0.04% | 6,482,504 |
| 2017-08-11 | 2017-08-09 | 17.874 | 364,032 | -3,607 | 0.04% | 6,506,716 |
| 2017-08-10 | 2017-08-08 | 17.741 | 367,639 | +3,607 | 0.04% | 6,522,271 |
| 2017-08-09 | 2017-08-07 | 17.741 | 364,032 | +19,974 | 0.04% | 6,458,279 |
| 2017-08-03 | 2017-08-01 | 18.495 | 344,058 | +7,215 | 0.04% | 6,363,338 |
| 2017-07-31 | 2017-07-27 | 18.584 | 336,843 | +1,804 | 0.04% | 6,259,776 |
| 2017-07-27 | 2017-07-25 | 18.406 | 335,039 | +3,607 | 0.04% | 6,166,812 |
| 2017-07-26 | 2017-07-24 | 18.628 | 331,432 | -43,289 | 0.03% | 6,173,920 |
| 2017-07-24 | 2017-07-20 | 18.184 | 374,721 | -14,430 | 0.04% | 6,814,110 |
| 2017-07-20 | 2017-07-18 | 17.674 | 389,151 | -3,608 | 0.04% | 6,878,025 |
| 2017-07-19 | 2017-07-17 | 17.519 | 392,759 | +12,626 | 0.04% | 6,880,825 |
| 2017-07-17 | 2017-07-13 | 17.519 | 380,133 | -1,803 | 0.04% | 6,659,627 |
| 2017-07-14 | 2017-07-12 | 17.608 | 381,936 | +1,803 | 0.04% | 6,725,094 |
| 2017-07-13 | 2017-07-11 | 17.697 | 380,133 | -10,822 | 0.04% | 6,727,067 |
| 2017-07-11 | 2017-07-07 | 17.253 | 390,955 | +1,859 | 0.04% | 6,745,182 |
| 2017-07-10 | 2017-07-06 | 17.209 | 389,096 | +16,233 | 0.04% | 6,695,851 |
| 2017-07-07 | 2017-07-05 | 17.519 | 372,863 | +3,608 | 0.04% | 6,532,263 |
| 2017-07-06 | 2017-07-04 | 17.830 | 369,255 | -1,804 | 0.04% | 6,583,695 |
| 2017-07-05 | 2017-07-03 | 17.741 | 371,059 | +10,822 | 0.04% | 6,582,945 |
| 2017-07-04 | 2017-06-30 | 17.807 | 360,237 | +1,804 | 0.04% | 6,414,918 |
| 2017-07-03 | 2017-06-29 | 18.074 | 358,433 | -7,215 | 0.04% | 6,478,178 |
| 2017-06-30 | 2017-06-28 | 17.719 | 365,648 | +7,215 | 0.04% | 6,478,840 |
| 2017-06-29 | 2017-06-27 | 17.918 | 358,433 | -27,056 | 0.04% | 6,422,537 |
| 2017-06-27 | 2017-06-23 | 17.963 | 385,489 | -28,860 | 0.04% | 6,924,434 |
| 2017-06-23 | 2017-06-21 | 18.184 | 414,349 | +1,804 | 0.04% | 7,534,725 |
| 2017-06-22 | 2017-06-20 | 18.029 | 412,545 | +1,804 | 0.04% | 7,437,880 |
| 2017-06-21 | 2017-06-19 | 18.051 | 410,741 | -1,804 | 0.04% | 7,414,464 |
| 2017-06-20 | 2017-06-16 | 17.807 | 412,545 | +1,804 | 0.04% | 7,346,393 |
| 2017-06-19 | 2017-06-15 | 17.852 | 410,741 | +1,804 | 0.04% | 7,332,485 |
| 2017-06-16 | 2017-06-14 | 18.007 | 408,937 | -3,608 | 0.04% | 7,363,761 |
| 2017-06-14 | 2017-06-12 | 18.140 | 412,545 | -10,822 | 0.04% | 7,483,623 |
| 2017-06-12 | 2017-06-08 | 18.007 | 423,367 | -3,608 | 0.04% | 7,623,604 |
| 2017-06-09 | 2017-06-07 | 17.941 | 426,975 | +1,938 | 0.04% | 7,660,167 |
| 2017-06-08 | 2017-06-06 | 17.985 | 425,037 | -1,803 | 0.04% | 7,644,250 |
| 2017-06-05 | 2017-06-01 | 18.074 | 426,840 | -7,215 | 0.04% | 7,714,539 |
| 2017-06-02 | 2017-05-31 | 18.074 | 434,055 | -5,411 | 0.05% | 7,844,940 |
| 2017-06-01 | 2017-05-29 | 17.985 | 439,466 | +18,037 | 0.05% | 7,903,754 |
| 2017-05-29 | 2017-05-25 | 17.697 | 421,429 | +5,411 | 0.04% | 7,457,866 |
| 2017-05-25 | 2017-05-23 | 17.830 | 416,018 | -3,607 | 0.04% | 7,417,464 |
| 2017-05-24 | 2017-05-22 | 17.985 | 419,625 | +3,607 | 0.04% | 7,546,915 |
| 2017-05-23 | 2017-05-19 | 18.162 | 416,018 | +1,804 | 0.04% | 7,555,849 |
| 2017-05-22 | 2017-05-18 | 17.874 | 414,214 | -14,430 | 0.04% | 7,403,671 |
| 2017-05-19 | 2017-05-17 | 17.497 | 428,644 | -3,608 | 0.05% | 7,499,996 |
| 2017-05-18 | 2017-05-16 | 17.342 | 432,252 | +3,608 | 0.05% | 7,496,025 |
| 2017-05-17 | 2017-05-15 | 17.187 | 428,644 | -5,411 | 0.05% | 7,366,916 |
| 2017-05-15 | 2017-05-11 | 16.965 | 434,055 | -9,019 | 0.05% | 7,363,656 |
| 2017-05-12 | 2017-05-10 | 16.787 | 443,074 | -5,411 | 0.05% | 7,438,056 |
| 2017-05-11 | 2017-05-09 | 16.854 | 448,485 | -5,300 | 0.05% | 7,558,729 |
| 2017-05-10 | 2017-05-08 | 16.832 | 453,785 | +5,412 | 0.05% | 7,637,992 |
| 2017-05-09 | 2017-05-05 | 16.632 | 448,373 | +7,215 | 0.05% | 7,457,409 |
| 2017-05-08 | 2017-05-04 | 16.965 | 441,158 | -5,412 | 0.05% | 7,484,157 |
| 2017-05-05 | 2017-05-02 | 17.031 | 446,570 | +1,804 | 0.05% | 7,605,680 |
| 2017-04-27 | 2017-04-25 | 16.965 | 444,766 | +1,804 | 0.05% | 7,545,366 |
| 2017-04-26 | 2017-04-24 | 16.965 | 442,962 | +1,804 | 0.05% | 7,514,761 |
| 2017-04-21 | 2017-04-19 | 17.164 | 441,158 | +1,803 | 0.05% | 7,572,205 |
| 2017-04-19 | 2017-04-13 | 17.541 | 439,355 | -1,803 | 0.05% | 7,706,893 |
| 2017-04-18 | 2017-04-12 | 17.519 | 441,158 | +3,607 | 0.05% | 7,728,737 |
| 2017-04-13 | 2017-04-11 | 17.187 | 437,551 | -3,607 | 0.05% | 7,519,997 |
| 2017-04-12 | 2017-04-10 | 17.408 | 441,158 | +1,912 | 0.05% | 7,679,821 |
| 2017-04-11 | 2017-04-07 | 17.297 | 439,246 | -5,412 | 0.05% | 7,597,832 |
| 2017-04-10 | 2017-04-06 | 17.253 | 444,658 | -23,448 | 0.05% | 7,671,724 |
| 2017-04-07 | 2017-04-05 | 17.297 | 468,106 | -9,019 | 0.05% | 8,097,036 |
| 2017-04-06 | 2017-04-03 | 17.142 | 477,125 | -1,804 | 0.05% | 8,178,976 |
| 2017-04-05 | 2017-03-31 | 17.120 | 478,929 | -9,018 | 0.05% | 8,199,280 |
| 2017-04-03 | 2017-03-30 | 16.632 | 487,947 | -3,608 | 0.05% | 8,115,610 |
| 2017-03-30 | 2017-03-28 | 16.433 | 491,555 | +14,430 | 0.05% | 8,077,512 |
| 2017-03-29 | 2017-03-27 | 16.388 | 477,125 | -7,215 | 0.05% | 7,819,228 |
| 2017-03-28 | 2017-03-24 | 16.499 | 484,340 | +16,234 | 0.05% | 7,991,173 |
| 2017-03-27 | 2017-03-23 | 16.699 | 468,106 | +10,822 | 0.05% | 7,816,754 |
| 2017-03-24 | 2017-03-22 | 16.632 | 457,284 | -9,018 | 0.05% | 7,605,619 |
| 2017-03-23 | 2017-03-21 | 16.743 | 466,302 | +5,411 | 0.05% | 7,807,311 |
| 2017-03-20 | 2017-03-16 | 16.854 | 460,891 | +1,803 | 0.05% | 7,767,819 |
| 2017-03-16 | 2017-03-14 | 16.854 | 459,088 | -3,607 | 0.05% | 7,737,431 |
| 2017-03-15 | 2017-03-13 | 16.832 | 462,695 | -3,607 | 0.05% | 7,787,963 |
| 2017-03-13 | 2017-03-09 | 16.677 | 466,302 | +1,803 | 0.05% | 7,776,289 |
| 2017-03-09 | 2017-03-07 | 17.009 | 464,499 | +14,486 | 0.05% | 7,900,734 |
| 2017-03-08 | 2017-03-06 | 17.253 | 450,013 | -1,804 | 0.05% | 7,764,114 |
| 2017-03-07 | 2017-03-03 | 17.142 | 451,817 | +7,215 | 0.05% | 7,745,141 |
| 2017-03-06 | 2017-03-02 | 17.120 | 444,602 | +10,823 | 0.05% | 7,611,600 |
| 2017-03-03 | 2017-03-01 | 17.142 | 433,779 | +3,607 | 0.05% | 7,435,930 |
| 2017-03-02 | 2017-02-28 | 16.965 | 430,172 | -1,804 | 0.05% | 7,297,781 |
| 2017-02-28 | 2017-02-24 | 16.810 | 431,976 | +1,804 | 0.05% | 7,261,329 |
| 2017-02-24 | 2017-02-22 | 16.677 | 430,172 | -1,804 | 0.05% | 7,173,767 |
| 2017-02-22 | 2017-02-20 | 16.743 | 431,976 | +7,215 | 0.05% | 7,232,590 |
| 2017-02-20 | 2017-02-16 | 16.677 | 424,761 | -1,803 | 0.04% | 7,083,530 |
| 2017-02-16 | 2017-02-14 | 16.632 | 426,564 | +3,607 | 0.04% | 7,094,679 |
| 2017-02-14 | 2017-02-10 | 16.721 | 422,957 | -3,607 | 0.04% | 7,072,205 |
| 2017-02-13 | 2017-02-09 | 16.721 | 426,564 | -3,608 | 0.04% | 7,132,517 |
| 2017-02-10 | 2017-02-08 | 16.787 | 430,172 | +1,804 | 0.05% | 7,221,465 |
| 2017-02-09 | 2017-02-07 | 16.854 | 428,368 | +112 | 0.05% | 7,219,679 |
| 2017-02-08 | 2017-02-06 | 16.854 | 428,256 | +3,607 | 0.05% | 7,217,791 |
| 2017-02-07 | 2017-02-03 | 16.787 | 424,649 | +10,823 | 0.04% | 7,128,748 |
| 2017-02-06 | 2017-02-02 | 16.632 | 413,826 | +1,803 | 0.04% | 6,882,818 |
| 2017-02-02 | 2017-01-27 | 16.765 | 412,023 | +1,804 | 0.04% | 6,907,653 |
| 2017-01-26 | 2017-01-24 | 16.854 | 410,219 | -1,804 | 0.04% | 6,913,797 |
| 2017-01-25 | 2017-01-23 | 16.854 | 412,023 | +10,823 | 0.04% | 6,944,202 |
| 2017-01-23 | 2017-01-19 | 17.098 | 401,200 | +1,803 | 0.04% | 6,859,660 |
| 2017-01-20 | 2017-01-18 | 17.142 | 399,397 | +1,804 | 0.04% | 6,846,547 |
| 2017-01-16 | 2017-01-12 | 17.120 | 397,593 | -5,411 | 0.04% | 6,806,805 |
| 2017-01-11 | 2017-01-09 | 17.231 | 403,004 | +110 | 0.04% | 6,944,127 |
| 2017-01-10 | 2017-01-06 | 17.120 | 402,894 | -1,804 | 0.04% | 6,897,558 |
| 2017-01-09 | 2017-01-05 | 17.031 | 404,698 | +3,608 | 0.04% | 6,892,544 |
| 2017-01-05 | 2017-01-03 | 17.120 | 401,090 | +25,252 | 0.04% | 6,866,674 |
| 2017-01-04 | 2016-12-30 | 17.275 | 375,838 | -5,411 | 0.04% | 6,492,701 |
| 2016-12-14 | 2016-12-12 | 17.672 | 381,249 | -3,608 | 0.04% | 6,737,555 |
| 2016-12-13 | 2016-12-09 | 18.095 | 384,857 | +6,318 | 0.04% | 6,963,863 |
| 2016-12-09 | 2016-12-07 | 17.850 | 378,539 | +105 | 0.04% | 6,756,980 |
| 2016-12-07 | 2016-12-05 | 17.672 | 378,434 | +12,596 | 0.04% | 6,687,807 |
| 2016-12-06 | 2016-12-02 | 18.273 | 365,838 | +7,197 | 0.04% | 6,684,779 |
| 2016-12-05 | 2016-12-01 | 18.606 | 358,641 | -17,994 | 0.04% | 6,672,857 |
| 2016-12-02 | 2016-11-30 | 17.828 | 376,635 | +1,800 | 0.04% | 6,714,621 |
| 2016-12-01 | 2016-11-29 | 17.494 | 374,835 | +1,799 | 0.04% | 6,557,546 |
| 2016-11-28 | 2016-11-24 | 17.561 | 373,036 | +10,797 | 0.04% | 6,550,950 |
| 2016-11-25 | 2016-11-23 | 17.761 | 362,239 | +1,799 | 0.04% | 6,433,813 |
| 2016-11-24 | 2016-11-22 | 17.672 | 360,440 | +8,997 | 0.04% | 6,369,811 |
| 2016-11-21 | 2016-11-17 | 18.050 | 351,443 | -5,398 | 0.04% | 6,343,623 |
| 2016-11-18 | 2016-11-16 | 17.783 | 356,841 | -1,800 | 0.04% | 6,345,870 |
| 2016-11-17 | 2016-11-15 | 17.783 | 358,641 | +5,399 | 0.04% | 6,377,880 |
| 2016-11-11 | 2016-11-09 | 17.961 | 353,242 | -1,800 | 0.04% | 6,344,686 |
| 2016-11-09 | 2016-11-07 | 18.028 | 355,042 | +105 | 0.04% | 6,400,694 |
| 2016-11-08 | 2016-11-04 | 17.917 | 354,937 | -10,797 | 0.04% | 6,359,351 |
| 2016-11-07 | 2016-11-03 | 17.739 | 365,734 | -1,799 | 0.04% | 6,487,759 |
| 2016-11-04 | 2016-11-02 | 18.072 | 367,533 | -3,599 | 0.04% | 6,642,221 |
| 2016-11-03 | 2016-11-01 | 17.961 | 371,132 | +3,599 | 0.04% | 6,666,014 |
| 2016-11-02 | 2016-10-31 | 18.028 | 367,533 | +1,799 | 0.04% | 6,625,881 |
| 2016-11-01 | 2016-10-28 | 18.006 | 365,734 | +3,599 | 0.04% | 6,585,319 |
| 2016-10-28 | 2016-10-26 | 18.317 | 362,135 | +1,799 | 0.04% | 6,633,216 |
| 2016-10-27 | 2016-10-25 | 18.428 | 360,336 | +8,998 | 0.04% | 6,640,314 |
| 2016-10-26 | 2016-10-24 | 18.895 | 351,338 | +5,398 | 0.04% | 6,638,508 |
| 2016-10-25 | 2016-10-20 | 19.073 | 345,940 | -5,398 | 0.04% | 6,598,034 |
| 2016-10-24 | 2016-10-19 | 18.650 | 351,338 | -7,198 | 0.04% | 6,552,598 |
| 2016-10-19 | 2016-10-17 | 18.450 | 358,536 | -1,800 | 0.04% | 6,615,114 |
| 2016-10-18 | 2016-10-14 | 18.273 | 360,336 | -3,598 | 0.04% | 6,584,244 |
| 2016-10-14 | 2016-10-12 | 17.917 | 363,934 | -1,745 | 0.04% | 6,520,548 |
| 2016-10-12 | 2016-10-07 | 17.939 | 365,679 | +53 | 0.04% | 6,559,942 |
| 2016-10-11 | 2016-10-06 | 17.984 | 365,626 | +1,800 | 0.04% | 6,575,247 |
| 2016-10-07 | 2016-10-05 | 17.806 | 363,826 | -1,800 | 0.04% | 6,478,175 |
| 2016-10-06 | 2016-10-04 | 17.917 | 365,626 | -8,997 | 0.04% | 6,550,864 |
| 2016-10-03 | 2016-09-29 | 17.383 | 374,623 | -1,799 | 0.04% | 6,512,199 |
| 2016-09-29 | 2016-09-27 | 17.161 | 376,422 | -10,797 | 0.04% | 6,459,795 |
| 2016-09-28 | 2016-09-26 | 16.783 | 387,219 | -5,398 | 0.04% | 6,498,753 |
| 2016-09-27 | 2016-09-23 | 16.761 | 392,617 | -5,399 | 0.04% | 6,580,621 |
| 2016-09-26 | 2016-09-22 | 16.783 | 398,016 | -1,799 | 0.04% | 6,679,961 |
| 2016-09-23 | 2016-09-21 | 16.828 | 399,815 | +7,198 | 0.04% | 6,727,929 |
| 2016-09-22 | 2016-09-20 | 16.783 | 392,617 | +17,994 | 0.04% | 6,589,349 |
| 2016-09-21 | 2016-09-19 | 17.228 | 374,623 | +5,398 | 0.04% | 6,453,905 |
| 2016-09-20 | 2016-09-15 | 17.472 | 369,225 | +28,791 | 0.04% | 6,451,194 |
| 2016-09-19 | 2016-09-14 | 17.339 | 340,434 | -3,599 | 0.04% | 5,902,744 |
| 2016-09-15 | 2016-09-13 | 16.894 | 344,033 | -7,197 | 0.04% | 5,812,195 |
| 2016-09-14 | 2016-09-12 | 16.672 | 351,230 | +1,799 | 0.04% | 5,855,707 |
| 2016-09-13 | 2016-09-09 | 16.961 | 349,431 | -1,799 | 0.04% | 5,926,693 |
| 2016-09-09 | 2016-09-07 | 16.805 | 351,230 | +3,710 | 0.04% | 5,902,552 |
| 2016-09-08 | 2016-09-06 | 16.917 | 347,520 | -12,596 | 0.04% | 5,878,830 |
| 2016-09-07 | 2016-09-05 | 17.283 | 360,116 | -12,596 | 0.04% | 6,223,866 |
| 2016-09-06 | 2016-09-02 | 17.102 | 372,712 | +1,159 | 0.04% | 6,374,111 |
| 2016-09-05 | 2016-09-01 | 16.898 | 371,553 | -42,437 | 0.04% | 6,278,644 |
| 2016-09-01 | 2016-08-30 | 16.401 | 413,990 | +8,841 | 0.04% | 6,789,727 |
| 2016-08-29 | 2016-08-25 | 16.401 | 405,149 | -14,146 | 0.04% | 6,644,729 |
| 2016-08-26 | 2016-08-24 | 16.355 | 419,295 | +10,610 | 0.05% | 6,857,763 |
| 2016-08-25 | 2016-08-23 | 16.717 | 408,685 | -8,841 | 0.04% | 6,832,153 |
| 2016-08-24 | 2016-08-22 | 16.559 | 417,526 | +1,768 | 0.04% | 6,913,836 |
| 2016-08-23 | 2016-08-19 | 16.672 | 415,758 | -15,914 | 0.04% | 6,931,585 |
| 2016-08-22 | 2016-08-18 | 16.536 | 431,672 | -3,537 | 0.05% | 7,138,315 |
| 2016-08-19 | 2016-08-17 | 16.559 | 435,209 | +3,537 | 0.05% | 7,206,650 |
| 2016-08-18 | 2016-08-16 | 16.582 | 431,672 | -3,537 | 0.05% | 7,157,846 |
| 2016-08-17 | 2016-08-15 | 16.604 | 435,209 | +8,842 | 0.05% | 7,226,340 |
| 2016-08-16 | 2016-08-12 | 16.627 | 426,367 | +7,072 | 0.05% | 7,089,170 |
| 2016-08-15 | 2016-08-11 | 16.288 | 419,295 | +8,841 | 0.05% | 6,829,307 |
| 2016-08-11 | 2016-08-09 | 16.129 | 410,454 | +10,610 | 0.04% | 6,620,313 |
| 2016-08-10 | 2016-08-08 | 16.242 | 399,844 | +7,188 | 0.04% | 6,494,407 |
| 2016-08-09 | 2016-08-05 | 16.288 | 392,656 | +3,536 | 0.04% | 6,395,422 |
| 2016-08-08 | 2016-08-04 | 16.265 | 389,120 | +3,536 | 0.04% | 6,329,026 |
| 2016-08-05 | 2016-08-03 | 16.401 | 385,584 | +17,683 | 0.04% | 6,323,849 |
| 2016-08-04 | 2016-08-01 | 16.853 | 367,901 | -5,305 | 0.04% | 6,200,286 |
| 2016-08-03 | 2016-07-29 | 16.627 | 373,206 | +8,841 | 0.04% | 6,205,266 |
| 2016-08-01 | 2016-07-28 | 17.057 | 364,365 | +5,305 | 0.04% | 6,214,876 |
| 2016-07-29 | 2016-07-27 | 17.260 | 359,060 | -3,537 | 0.04% | 6,197,493 |
| 2016-07-28 | 2016-07-26 | 17.125 | 362,597 | -7,073 | 0.04% | 6,209,327 |
| 2016-07-26 | 2016-07-22 | 17.102 | 369,670 | +1,769 | 0.04% | 6,322,087 |
| 2016-07-22 | 2016-07-20 | 17.102 | 367,901 | +3,536 | 0.04% | 6,291,834 |
| 2016-07-20 | 2016-07-18 | 17.283 | 364,365 | -5,305 | 0.04% | 6,297,301 |
| 2016-07-19 | 2016-07-15 | 16.876 | 369,670 | -1,768 | 0.04% | 6,238,462 |
| 2016-07-18 | 2016-07-14 | 16.853 | 371,438 | -3,536 | 0.04% | 6,259,895 |
| 2016-07-15 | 2016-07-13 | 16.989 | 374,974 | +1,768 | 0.04% | 6,370,383 |
| 2016-07-14 | 2016-07-12 | 17.011 | 373,206 | +5,305 | 0.04% | 6,348,789 |
| 2016-07-13 | 2016-07-11 | 16.876 | 367,901 | -1,769 | 0.04% | 6,208,608 |
| 2016-07-12 | 2016-07-08 | 16.627 | 369,670 | -8,784 | 0.04% | 6,146,474 |
| 2016-07-11 | 2016-07-07 | 16.514 | 378,454 | +1,768 | 0.04% | 6,249,718 |
| 2016-07-08 | 2016-07-06 | 16.401 | 376,686 | +1,768 | 0.04% | 6,177,915 |
| 2016-07-07 | 2016-07-05 | 16.378 | 374,918 | -3,536 | 0.04% | 6,140,438 |
| 2016-07-06 | 2016-07-04 | 16.288 | 378,454 | -3,537 | 0.04% | 6,164,106 |
| 2016-07-05 | 2016-06-30 | 15.926 | 381,991 | +8,842 | 0.04% | 6,083,454 |
| 2016-07-04 | 2016-06-29 | 15.835 | 373,149 | +3,536 | 0.04% | 5,908,875 |
| 2016-06-30 | 2016-06-28 | 15.383 | 369,613 | +15,914 | 0.04% | 5,685,657 |
| 2016-06-29 | 2016-06-27 | 15.428 | 353,699 | +8,841 | 0.04% | 5,456,858 |
| 2016-06-28 | 2016-06-24 | 15.496 | 344,858 | -5,305 | 0.04% | 5,343,863 |
| 2016-06-27 | 2016-06-23 | 15.790 | 350,163 | +37,133 | 0.04% | 5,529,045 |
| 2016-06-24 | 2016-06-22 | 17.011 | 313,030 | +1,768 | 0.03% | 5,325,106 |
| 2016-06-22 | 2016-06-20 | 17.238 | 311,262 | +3,537 | 0.03% | 5,365,442 |
| 2016-06-21 | 2016-06-17 | 16.740 | 307,725 | -1,769 | 0.03% | 5,151,325 |
| 2016-06-20 | 2016-06-16 | 16.242 | 309,494 | +3,537 | 0.03% | 5,026,910 |
| 2016-06-16 | 2016-06-14 | 16.423 | 305,957 | +1,768 | 0.03% | 5,024,831 |
| 2016-06-15 | 2016-06-13 | 16.514 | 304,189 | +5,305 | 0.03% | 5,023,320 |
| 2016-06-14 | 2016-06-10 | 16.853 | 298,884 | +1,768 | 0.03% | 5,037,133 |
| 2016-06-13 | 2016-06-08 | 16.921 | 297,116 | +5,305 | 0.03% | 5,027,500 |
| 2016-06-10 | 2016-06-07 | 17.102 | 291,811 | +55 | 0.03% | 4,990,544 |
| 2016-06-08 | 2016-06-06 | 17.034 | 291,756 | +5,305 | 0.03% | 4,969,804 |
| 2016-06-06 | 2016-06-02 | 17.396 | 286,451 | +1,768 | 0.03% | 4,983,118 |
| 2016-06-01 | 2016-05-30 | 17.215 | 284,683 | -8,841 | 0.03% | 4,900,842 |
| 2016-05-30 | 2016-05-26 | 17.238 | 293,524 | +10,609 | 0.03% | 5,059,680 |
| 2016-05-27 | 2016-05-25 | 17.532 | 282,915 | -8,841 | 0.03% | 4,960,005 |
| 2016-05-26 | 2016-05-24 | 17.373 | 291,756 | +3,537 | 0.03% | 5,068,804 |
| 2016-05-24 | 2016-05-20 | 17.441 | 288,219 | -3,537 | 0.03% | 5,026,914 |
| 2016-05-23 | 2016-05-19 | 16.966 | 291,756 | -1,768 | 0.03% | 4,950,004 |
| 2016-05-17 | 2016-05-13 | 17.079 | 293,524 | -1,768 | 0.03% | 5,013,200 |
| 2016-05-16 | 2016-05-12 | 16.808 | 295,292 | -17,682 | 0.03% | 4,963,236 |
| 2016-05-13 | 2016-05-11 | 16.717 | 312,974 | +3,536 | 0.03% | 5,232,114 |
| 2016-05-06 | 2016-05-04 | 16.582 | 309,438 | -7,073 | 0.03% | 5,131,001 |
| 2016-05-04 | 2016-04-29 | 16.446 | 316,511 | -10,609 | 0.03% | 5,205,323 |
| 2016-05-03 | 2016-04-28 | 16.423 | 327,120 | +5,305 | 0.04% | 5,372,398 |
| 2016-04-28 | 2016-04-26 | 16.514 | 321,815 | +8,841 | 0.03% | 5,314,392 |
| 2016-04-26 | 2016-04-22 | 16.898 | 312,974 | +8,841 | 0.03% | 5,288,754 |
| 2016-04-22 | 2016-04-20 | 16.717 | 304,133 | +1,768 | 0.03% | 5,084,315 |
| 2016-04-19 | 2016-04-15 | 16.921 | 302,365 | +1,768 | 0.03% | 5,116,319 |
| 2016-04-18 | 2016-04-14 | 16.966 | 300,597 | -12,377 | 0.03% | 5,100,002 |
| 2016-04-14 | 2016-04-12 | 16.582 | 312,974 | +3,536 | 0.03% | 5,189,634 |
| 2016-04-13 | 2016-04-11 | 16.514 | 309,438 | -10,609 | 0.03% | 5,110,001 |
| 2016-04-08 | 2016-04-06 | 16.401 | 320,047 | +8,841 | 0.03% | 5,248,996 |
| 2016-04-07 | 2016-04-05 | 16.763 | 311,206 | -3,537 | 0.03% | 5,216,637 |
| 2016-04-06 | 2016-04-01 | 16.378 | 314,743 | +7,073 | 0.03% | 5,154,887 |
| 2016-04-05 | 2016-03-31 | 16.378 | 307,670 | -1,768 | 0.03% | 5,039,044 |
| 2016-04-01 | 2016-03-30 | 16.129 | 309,438 | -5,305 | 0.03% | 4,991,001 |
| 2016-03-30 | 2016-03-24 | 15.835 | 314,743 | +7,073 | 0.03% | 4,984,006 |
| 2016-03-29 | 2016-03-23 | 15.926 | 307,670 | +3,537 | 0.03% | 4,899,844 |
| 2016-03-23 | 2016-03-21 | 15.405 | 304,133 | +5,304 | 0.03% | 4,685,275 |
| 2016-03-22 | 2016-03-18 | 15.677 | 298,829 | -26,523 | 0.03% | 4,684,686 |
| 2016-03-21 | 2016-03-17 | 15.564 | 325,352 | -8,841 | 0.04% | 5,063,682 |
| 2016-03-18 | 2016-03-16 | 15.270 | 334,193 | +10,609 | 0.04% | 5,103,000 |
| 2016-03-17 | 2016-03-15 | 15.564 | 323,584 | +1,769 | 0.03% | 5,036,165 |
| 2016-03-16 | 2016-03-14 | 15.677 | 321,815 | -1,769 | 0.03% | 5,045,033 |
| 2016-03-15 | 2016-03-11 | 15.337 | 323,584 | +8,841 | 0.03% | 4,962,965 |
| 2016-03-14 | 2016-03-10 | 15.270 | 314,743 | -5,304 | 0.03% | 4,806,006 |
| 2016-03-11 | 2016-03-09 | 15.089 | 320,047 | -7,073 | 0.03% | 4,829,076 |
| 2016-03-10 | 2016-03-08 | 14.795 | 327,120 | +8,841 | 0.04% | 4,839,598 |
| 2016-03-09 | 2016-03-07 | 15.202 | 318,279 | +5,305 | 0.03% | 4,838,400 |
| 2016-03-08 | 2016-03-04 | 15.292 | 312,974 | -8,841 | 0.03% | 4,786,074 |
| 2016-03-07 | 2016-03-03 | 15.360 | 321,815 | -3,537 | 0.03% | 4,943,113 |
| 2016-03-04 | 2016-03-02 | 15.179 | 325,352 | +7,073 | 0.04% | 4,938,562 |
| 2016-03-03 | 2016-03-01 | 15.202 | 318,279 | +7,073 | 0.03% | 4,838,400 |
| 2016-03-02 | 2016-02-29 | 14.523 | 311,206 | +1,768 | 0.03% | 4,519,678 |
| 2016-03-01 | 2016-02-26 | 15.021 | 309,438 | +3,536 | 0.03% | 4,648,001 |
| 2016-02-26 | 2016-02-24 | 15.157 | 305,902 | +17,683 | 0.03% | 4,636,407 |
| 2016-02-25 | 2016-02-23 | 15.247 | 288,219 | +14,145 | 0.03% | 4,394,475 |
| 2016-02-24 | 2016-02-22 | 15.654 | 274,074 | +7,073 | 0.03% | 4,290,406 |
| 2016-02-23 | 2016-02-19 | 15.586 | 267,001 | -5,304 | 0.03% | 4,161,564 |
| 2016-02-22 | 2016-02-18 | 15.496 | 272,305 | +1,768 | 0.03% | 4,219,594 |
| 2016-02-17 | 2016-02-15 | 15.337 | 270,537 | +5,304 | 0.03% | 4,149,357 |
| 2016-01-26 | 2016-01-22 | 16.695 | 265,233 | -10,609 | 0.03% | 4,428,008 |
| 2016-01-25 | 2016-01-21 | 15.518 | 275,842 | -5,304 | 0.03% | 4,280,643 |
| 2016-01-22 | 2016-01-20 | 16.197 | 281,146 | +8,841 | 0.03% | 4,553,752 |
| 2016-01-19 | 2016-01-15 | 17.125 | 272,305 | -1,769 | 0.03% | 4,663,113 |
| 2016-01-18 | 2016-01-14 | 16.898 | 274,074 | -1,768 | 0.03% | 4,631,407 |
| 2016-01-15 | 2016-01-13 | 17.238 | 275,842 | +7,073 | 0.03% | 4,754,883 |
| 2016-01-14 | 2016-01-12 | 17.102 | 268,769 | +8,841 | 0.03% | 4,596,481 |
| 2016-01-11 | 2016-01-07 | 17.916 | 259,928 | -1,768 | 0.03% | 4,656,962 |
| 2016-01-07 | 2016-01-05 | 18.346 | 261,696 | -5,305 | 0.03% | 4,801,118 |
| 2016-01-06 | 2016-01-04 | 17.532 | 267,001 | +3,537 | 0.03% | 4,681,005 |
| 2016-01-05 | 2015-12-31 | 17.984 | 263,464 | +1,768 | 0.03% | 4,738,194 |
| 2016-01-04 | 2015-12-29 | 17.373 | 261,696 | -8,841 | 0.03% | 4,546,558 |
| 2015-12-30 | 2015-12-28 | 17.192 | 270,537 | +1,768 | 0.03% | 4,651,197 |
| 2015-12-29 | 2015-12-24 | 17.147 | 268,769 | +8,841 | 0.03% | 4,608,641 |
| 2015-12-22 | 2015-12-18 | 17.532 | 259,928 | -15,914 | 0.03% | 4,557,002 |
| 2015-12-21 | 2015-12-17 | 17.057 | 275,842 | -1,768 | 0.03% | 4,704,963 |
| 2015-12-18 | 2015-12-16 | 16.853 | 277,610 | -10,609 | 0.03% | 4,678,599 |
| 2015-12-17 | 2015-12-15 | 16.107 | 288,219 | +1,768 | 0.03% | 4,642,234 |
| 2015-12-16 | 2015-12-14 | 16.129 | 286,451 | +7,073 | 0.03% | 4,620,238 |
| 2015-12-15 | 2015-12-11 | 16.831 | 279,378 | -1,768 | 0.03% | 4,702,076 |
| 2015-12-14 | 2015-12-10 | 17.032 | 281,146 | -3,537 | 0.03% | 4,788,467 |
| 2015-12-11 | 2015-12-09 | 17.009 | 284,683 | +720 | 0.03% | 4,842,252 |
| 2015-12-10 | 2015-12-08 | 17.032 | 283,963 | -8,818 | 0.03% | 4,836,446 |
| 2015-12-09 | 2015-12-07 | 16.737 | 292,781 | -1,764 | 0.03% | 4,900,313 |
| 2015-12-08 | 2015-12-04 | 16.737 | 294,545 | +3,527 | 0.03% | 4,929,838 |
| 2015-11-30 | 2015-11-26 | 15.535 | 291,018 | -28,220 | 0.03% | 4,521,005 |
| 2015-11-27 | 2015-11-25 | 14.855 | 319,238 | +17,638 | 0.03% | 4,742,207 |
| 2015-11-26 | 2015-11-24 | 15.150 | 301,600 | -8,819 | 0.03% | 4,569,118 |
| 2015-11-25 | 2015-11-23 | 15.104 | 310,419 | +8,819 | 0.03% | 4,688,643 |
| 2015-11-24 | 2015-11-20 | 15.127 | 301,600 | +8,819 | 0.03% | 4,562,278 |
| 2015-11-23 | 2015-11-19 | 15.104 | 292,781 | -10,583 | 0.03% | 4,422,234 |
| 2015-11-20 | 2015-11-18 | 14.877 | 303,364 | +1,764 | 0.03% | 4,513,282 |
| 2015-11-18 | 2015-11-16 | 14.719 | 301,600 | -5,291 | 0.03% | 4,439,158 |
| 2015-11-17 | 2015-11-13 | 14.741 | 306,891 | -1,764 | 0.03% | 4,523,995 |
| 2015-11-16 | 2015-11-12 | 14.628 | 308,655 | -7,055 | 0.03% | 4,514,999 |
| 2015-11-13 | 2015-11-11 | 14.515 | 315,710 | -8,819 | 0.03% | 4,582,399 |
| 2015-11-12 | 2015-11-10 | 14.379 | 324,529 | +3,528 | 0.04% | 4,666,243 |
| 2015-11-11 | 2015-11-09 | 14.515 | 321,001 | -14,110 | 0.03% | 4,659,196 |
| 2015-11-10 | 2015-11-06 | 14.537 | 335,111 | -3,528 | 0.04% | 4,871,597 |
| 2015-11-09 | 2015-11-05 | 14.583 | 338,639 | +5,292 | 0.04% | 4,938,244 |
| 2015-11-06 | 2015-11-04 | 14.764 | 333,347 | -1,764 | 0.04% | 4,921,553 |
| 2015-11-05 | 2015-11-03 | 14.673 | 335,111 | -7,055 | 0.04% | 4,917,197 |
| 2015-11-04 | 2015-11-02 | 14.515 | 342,166 | +5,291 | 0.04% | 4,966,397 |
| 2015-11-03 | 2015-10-30 | 14.651 | 336,875 | +1,764 | 0.04% | 4,935,440 |
| 2015-11-02 | 2015-10-29 | 14.651 | 335,111 | +8,818 | 0.04% | 4,909,597 |
| 2015-10-30 | 2015-10-28 | 14.560 | 326,293 | -7,054 | 0.04% | 4,750,807 |
| 2015-10-29 | 2015-10-27 | 13.993 | 333,347 | -1,764 | 0.04% | 4,664,513 |
| 2015-10-28 | 2015-10-26 | 14.129 | 335,111 | -1,764 | 0.04% | 4,734,797 |
| 2015-10-27 | 2015-10-23 | 14.084 | 336,875 | -14,110 | 0.04% | 4,744,440 |
| 2015-10-26 | 2015-10-22 | 13.721 | 350,985 | -3,527 | 0.04% | 4,815,801 |
| 2015-10-23 | 2015-10-20 | 13.698 | 354,512 | -1,764 | 0.04% | 4,856,154 |
| 2015-10-22 | 2015-10-19 | 13.653 | 356,276 | -3,528 | 0.04% | 4,864,158 |
| 2015-10-20 | 2015-10-16 | 13.562 | 359,804 | +5,292 | 0.04% | 4,879,685 |
| 2015-10-19 | 2015-10-15 | 13.449 | 354,512 | -5,292 | 0.04% | 4,767,715 |
| 2015-10-16 | 2015-10-14 | 13.313 | 359,804 | +5,292 | 0.04% | 4,789,925 |
| 2015-10-15 | 2015-10-13 | 13.108 | 354,512 | -8,819 | 0.04% | 4,647,115 |
| 2015-10-14 | 2015-10-12 | 13.267 | 363,331 | +1,764 | 0.04% | 4,820,398 |
| 2015-10-13 | 2015-10-09 | 13.131 | 361,567 | -1,764 | 0.04% | 4,747,795 |
| 2015-10-12 | 2015-10-08 | 13.040 | 363,331 | -5,291 | 0.04% | 4,737,998 |
| 2015-10-09 | 2015-10-07 | 13.018 | 368,622 | +8,818 | 0.04% | 4,798,635 |
| 2015-10-08 | 2015-10-06 | 12.882 | 359,804 | -7,055 | 0.04% | 4,634,885 |
| 2015-10-06 | 2015-10-02 | 12.882 | 366,859 | +15,874 | 0.04% | 4,725,765 |
| 2015-10-05 | 2015-09-30 | 12.995 | 350,985 | +5,291 | 0.04% | 4,561,081 |
| 2015-10-02 | 2015-09-29 | 13.177 | 345,694 | +21,165 | 0.04% | 4,555,044 |
| 2015-09-30 | 2015-09-25 | 13.902 | 324,529 | +8,819 | 0.04% | 4,511,683 |
| 2015-09-29 | 2015-09-24 | 13.925 | 315,710 | -8,819 | 0.03% | 4,396,239 |
| 2015-09-25 | 2015-09-23 | 13.993 | 324,529 | -1,764 | 0.04% | 4,541,123 |
| 2015-09-24 | 2015-09-22 | 13.743 | 326,293 | +1,764 | 0.04% | 4,484,407 |
| 2015-09-23 | 2015-09-21 | 13.743 | 324,529 | -1,764 | 0.04% | 4,460,163 |
| 2015-09-22 | 2015-09-18 | 13.653 | 326,293 | -12,346 | 0.04% | 4,454,807 |
| 2015-09-21 | 2015-09-17 | 13.607 | 338,639 | +8,819 | 0.04% | 4,608,004 |
| 2015-09-18 | 2015-09-16 | 13.562 | 329,820 | -7,055 | 0.04% | 4,473,040 |
| 2015-09-16 | 2015-09-14 | 13.426 | 336,875 | -8,819 | 0.04% | 4,522,880 |
| 2015-09-15 | 2015-09-11 | 13.063 | 345,694 | -8,818 | 0.04% | 4,515,844 |
| 2015-09-14 | 2015-09-10 | 13.489 | 354,512 | +8,818 | 0.04% | 4,782,154 |
| 2015-09-11 | 2015-09-09 | 13.512 | 345,694 | +6,275 | 0.04% | 4,671,189 |
| 2015-09-08 | 2015-09-04 | 13.166 | 339,419 | +8,659 | 0.04% | 4,468,798 |
| 2015-09-07 | 2015-09-02 | 13.351 | 330,760 | +1,731 | 0.04% | 4,415,914 |
| 2015-08-31 | 2015-08-27 | 12.981 | 329,029 | +3,464 | 0.04% | 4,271,203 |
| 2015-08-25 | 2015-08-21 | 13.397 | 325,565 | +3,463 | 0.04% | 4,361,596 |
| 2015-08-24 | 2015-08-20 | 14.021 | 322,102 | -1,732 | 0.04% | 4,516,083 |
| 2015-08-21 | 2015-08-19 | 14.067 | 323,834 | -1,731 | 0.04% | 4,555,326 |
| 2015-08-17 | 2015-08-13 | 13.905 | 325,565 | -24,244 | 0.04% | 4,527,036 |
| 2015-08-11 | 2015-08-07 | 13.767 | 349,809 | -3,464 | 0.04% | 4,815,673 |
| 2015-08-07 | 2015-08-05 | 13.767 | 353,273 | +5,195 | 0.04% | 4,863,361 |
| 2015-08-04 | 2015-07-31 | 13.443 | 348,078 | +1,732 | 0.04% | 4,679,283 |
| 2015-07-31 | 2015-07-29 | 13.582 | 346,346 | +5,195 | 0.04% | 4,704,000 |
| 2015-07-30 | 2015-07-28 | 13.628 | 341,151 | +6,927 | 0.04% | 4,649,202 |
| 2015-07-28 | 2015-07-24 | 13.836 | 334,224 | +3,464 | 0.04% | 4,624,281 |
| 2015-07-24 | 2015-07-22 | 14.275 | 330,760 | +5,195 | 0.04% | 4,721,513 |
| 2015-07-23 | 2015-07-21 | 14.506 | 325,565 | +3,463 | 0.04% | 4,722,556 |
| 2015-07-22 | 2015-07-20 | 14.598 | 322,102 | +5,195 | 0.04% | 4,702,083 |
| 2015-07-21 | 2015-07-17 | 14.714 | 316,907 | +5,196 | 0.04% | 4,662,846 |
| 2015-07-09 | 2015-07-07 | 13.974 | 311,711 | +3,463 | 0.03% | 4,355,994 |
| 2015-07-08 | 2015-07-06 | 14.298 | 308,248 | -10,390 | 0.03% | 4,407,280 |
| 2015-07-07 | 2015-07-03 | 14.945 | 318,638 | +3,463 | 0.04% | 4,761,915 |
| 2015-07-06 | 2015-07-02 | 15.291 | 315,175 | -1,732 | 0.04% | 4,819,362 |
| 2015-07-03 | 2015-06-30 | 15.245 | 316,907 | +1,732 | 0.04% | 4,831,206 |
| 2015-06-30 | 2015-06-26 | 15.707 | 315,175 | -1,732 | 0.04% | 4,950,402 |
| 2015-06-29 | 2015-06-25 | 15.730 | 316,907 | +10,391 | 0.04% | 4,984,926 |
| 2015-06-26 | 2015-06-24 | 15.268 | 306,516 | +1,731 | 0.03% | 4,679,876 |
| 2015-06-17 | 2015-06-15 | 15.199 | 304,785 | -1,731 | 0.03% | 4,632,327 |
| 2015-06-11 | 2015-06-09 | 15.568 | 306,516 | +1,731 | 0.03% | 4,771,916 |
| 2015-06-09 | 2015-06-05 | 15.545 | 304,785 | +3,464 | 0.03% | 4,737,928 |
| 2015-06-05 | 2015-06-03 | 15.822 | 301,321 | +1,732 | 0.03% | 4,767,599 |
| 2015-06-04 | 2015-06-02 | 15.776 | 299,589 | +38,098 | 0.03% | 4,726,355 |
| 2015-06-02 | 2015-05-29 | 16.561 | 261,491 | +12,122 | 0.03% | 4,330,676 |
| 2015-05-26 | 2015-05-21 | 16.608 | 249,369 | +22,512 | 0.03% | 4,141,438 |
| 2015-05-21 | 2015-05-19 | 17.023 | 226,857 | -19,049 | 0.03% | 3,861,886 |
| 2015-05-19 | 2015-05-15 | 16.954 | 245,906 | -1,731 | 0.03% | 4,169,125 |
| 2015-05-15 | 2015-05-13 | 17.047 | 247,637 | +1,731 | 0.03% | 4,221,353 |
| 2015-05-11 | 2015-05-07 | 16.746 | 245,906 | -6,927 | 0.03% | 4,118,005 |
| 2015-05-08 | 2015-05-06 | 16.423 | 252,833 | -20,780 | 0.03% | 4,152,246 |
| 2015-05-05 | 2015-04-30 | 16.377 | 273,613 | +1,731 | 0.03% | 4,480,874 |
| 2015-05-04 | 2015-04-29 | 16.677 | 271,882 | -1,731 | 0.03% | 4,534,166 |
| 2015-04-30 | 2015-04-28 | 16.677 | 273,613 | +36,366 | 0.03% | 4,563,034 |
| 2015-04-29 | 2015-04-27 | 16.007 | 237,247 | -8,659 | 0.03% | 3,797,639 |
| 2015-04-28 | 2015-04-24 | 15.199 | 245,906 | -1,731 | 0.03% | 3,737,445 |
| 2015-04-27 | 2015-04-23 | 14.898 | 247,637 | -6,927 | 0.03% | 3,689,394 |
| 2015-04-21 | 2015-04-17 | 14.714 | 254,564 | +6,927 | 0.03% | 3,745,555 |
| 2015-04-16 | 2015-04-14 | 14.598 | 247,637 | -3,464 | 0.03% | 3,615,034 |
| 2015-04-15 | 2015-04-13 | 14.575 | 251,101 | -19,049 | 0.03% | 3,659,802 |
| 2015-04-14 | 2015-04-10 | 14.598 | 270,150 | -1,732 | 0.03% | 3,943,681 |
| 2015-04-13 | 2015-04-09 | 14.783 | 271,882 | +1,732 | 0.03% | 4,019,205 |
| 2015-04-01 | 2015-03-30 | 14.090 | 270,150 | +1,732 | 0.03% | 3,806,401 |
| 2015-03-26 | 2015-03-24 | 14.275 | 268,418 | -5,195 | 0.03% | 3,831,597 |
| 2015-03-24 | 2015-03-20 | 14.413 | 273,613 | +3,463 | 0.03% | 3,943,675 |
| 2015-03-18 | 2015-03-16 | 14.321 | 270,150 | -1,732 | 0.03% | 3,868,801 |
| 2015-03-17 | 2015-03-13 | 14.229 | 271,882 | -1,731 | 0.03% | 3,868,485 |
| 2015-03-16 | 2015-03-12 | 14.252 | 273,613 | -3,464 | 0.03% | 3,899,435 |
| 2015-03-13 | 2015-03-11 | 14.344 | 277,077 | -1,732 | 0.03% | 3,974,402 |
| 2015-03-12 | 2015-03-10 | 14.367 | 278,809 | +1,732 | 0.03% | 4,005,686 |
| 2015-03-11 | 2015-03-09 | 14.506 | 277,077 | +1,732 | 0.03% | 4,019,202 |
| 2015-03-10 | 2015-03-06 | 14.090 | 275,345 | -5,195 | 0.03% | 3,879,599 |
| 2015-03-09 | 2015-03-05 | 13.720 | 280,540 | +1,731 | 0.03% | 3,849,116 |
| 2015-03-06 | 2015-03-04 | 13.628 | 278,809 | -5,195 | 0.03% | 3,799,606 |
| 2015-03-05 | 2015-03-03 | 13.628 | 284,004 | +1,732 | 0.03% | 3,870,403 |
| 2015-03-04 | 2015-03-02 | 13.420 | 282,272 | -1,732 | 0.03% | 3,788,120 |
| 2015-03-02 | 2015-02-26 | 13.189 | 284,004 | -3,463 | 0.03% | 3,745,763 |
| 2015-02-27 | 2015-02-25 | 13.120 | 287,467 | -8,659 | 0.03% | 3,771,517 |
| 2015-02-26 | 2015-02-24 | 12.935 | 296,126 | +3,464 | 0.03% | 3,830,402 |
| 2015-02-24 | 2015-02-18 | 12.820 | 292,662 | +10,390 | 0.03% | 3,751,795 |
| 2015-02-06 | 2015-02-04 | 12.750 | 282,272 | -3,463 | 0.03% | 3,599,040 |
| 2015-02-03 | 2015-01-30 | 12.427 | 285,735 | +3,463 | 0.03% | 3,550,794 |
| 2015-02-02 | 2015-01-29 | 12.242 | 282,272 | +8,659 | 0.03% | 3,455,600 |
| 2015-01-29 | 2015-01-27 | 12.427 | 273,613 | +3,463 | 0.03% | 3,400,155 |
| 2015-01-26 | 2015-01-22 | 12.219 | 270,150 | -17,317 | 0.03% | 3,300,961 |
| 2015-01-21 | 2015-01-19 | 12.381 | 287,467 | -10,391 | 0.03% | 3,559,037 |
| 2015-01-19 | 2015-01-15 | 12.589 | 297,858 | -5,195 | 0.03% | 3,749,605 |
| 2015-01-15 | 2015-01-13 | 12.635 | 303,053 | -8,658 | 0.03% | 3,829,003 |
| 2015-01-13 | 2015-01-09 | 12.565 | 311,711 | -3,464 | 0.03% | 3,916,795 |
| 2015-01-12 | 2015-01-08 | 12.589 | 315,175 | +3,464 | 0.04% | 3,967,601 |
| 2015-01-09 | 2015-01-07 | 12.589 | 311,711 | +24,244 | 0.03% | 3,923,995 |
| 2015-01-08 | 2015-01-06 | 12.889 | 287,467 | +5,195 | 0.03% | 3,705,117 |
| 2015-01-05 | 2014-12-31 | 12.958 | 282,272 | -3,463 | 0.03% | 3,657,720 |
| 2015-01-02 | 2014-12-29 | 12.727 | 285,735 | +3,463 | 0.03% | 3,636,594 |
| 2014-12-23 | 2014-12-19 | 12.981 | 282,272 | -5,195 | 0.03% | 3,664,240 |
| 2014-12-22 | 2014-12-18 | 12.843 | 287,467 | -6,927 | 0.03% | 3,691,837 |
| 2014-12-18 | 2014-12-16 | 13.143 | 294,394 | +1,732 | 0.03% | 3,869,198 |
| 2014-12-17 | 2014-12-15 | 12.704 | 292,662 | -3,464 | 0.03% | 3,717,995 |
| 2014-12-15 | 2014-12-11 | 13.041 | 296,126 | +1,732 | 0.03% | 3,861,897 |
| 2014-12-12 | 2014-12-10 | 12.810 | 294,394 | +837 | 0.03% | 3,771,116 |
| 2014-12-11 | 2014-12-09 | 12.949 | 293,557 | +6,907 | 0.03% | 3,801,194 |
| 2014-12-10 | 2014-12-08 | 13.458 | 286,650 | +1,727 | 0.03% | 3,857,837 |
| 2014-12-09 | 2014-12-05 | 13.528 | 284,923 | +1,726 | 0.03% | 3,854,394 |
| 2014-12-04 | 2014-12-02 | 13.296 | 283,197 | +8,634 | 0.03% | 3,765,445 |
| 2014-12-02 | 2014-11-28 | 12.902 | 274,563 | -8,634 | 0.03% | 3,542,525 |
| 2014-12-01 | 2014-11-27 | 12.949 | 283,197 | +5,181 | 0.03% | 3,667,045 |
| 2014-11-28 | 2014-11-26 | 12.879 | 278,016 | -6,907 | 0.03% | 3,580,637 |
| 2014-11-27 | 2014-11-25 | 12.300 | 284,923 | -5,181 | 0.03% | 3,504,595 |
| 2014-11-26 | 2014-11-24 | 12.393 | 290,104 | +5,181 | 0.03% | 3,595,202 |
| 2014-11-24 | 2014-11-20 | 12.439 | 284,923 | +5,180 | 0.03% | 3,544,195 |
| 2014-11-21 | 2014-11-19 | 12.393 | 279,743 | -3,454 | 0.03% | 3,466,800 |
| 2014-11-11 | 2014-11-07 | 12.555 | 283,197 | +10,361 | 0.03% | 3,555,525 |
| 2014-11-07 | 2014-11-05 | 12.624 | 272,836 | +8,634 | 0.03% | 3,444,403 |
| 2014-11-05 | 2014-11-03 | 12.439 | 264,202 | -6,907 | 0.03% | 3,286,443 |
| 2014-11-04 | 2014-10-31 | 12.370 | 271,109 | -1,727 | 0.03% | 3,353,520 |
| 2014-10-29 | 2014-10-27 | 12.254 | 272,836 | +5,181 | 0.03% | 3,343,283 |
| 2014-10-21 | 2014-10-17 | 12.184 | 267,655 | -1,727 | 0.03% | 3,261,196 |
| 2014-10-20 | 2014-10-16 | 12.231 | 269,382 | -1,727 | 0.03% | 3,294,718 |
| 2014-10-16 | 2014-10-14 | 12.069 | 271,109 | -1,727 | 0.03% | 3,271,880 |
| 2014-10-14 | 2014-10-10 | 12.045 | 272,836 | -3,453 | 0.03% | 3,286,403 |
| 2014-10-13 | 2014-10-09 | 12.161 | 276,289 | +13,814 | 0.03% | 3,359,995 |
| 2014-10-10 | 2014-10-08 | 12.184 | 262,475 | +5,180 | 0.03% | 3,198,081 |
| 2014-10-09 | 2014-10-07 | 11.976 | 257,295 | -1,726 | 0.03% | 3,081,326 |
| 2014-10-08 | 2014-10-06 | 11.791 | 259,021 | -31,083 | 0.03% | 3,053,996 |
| 2014-10-07 | 2014-10-03 | 11.698 | 290,104 | -20,722 | 0.03% | 3,393,602 |
| 2014-10-03 | 2014-09-29 | 11.466 | 310,826 | -25,902 | 0.03% | 3,564,005 |
| 2014-09-25 | 2014-09-23 | 11.652 | 336,728 | -5,180 | 0.04% | 3,923,403 |
| 2014-09-24 | 2014-09-22 | 11.698 | 341,908 | -32,809 | 0.04% | 3,999,598 |
| 2014-09-23 | 2014-09-19 | 11.675 | 374,717 | -1,727 | 0.04% | 4,374,714 |
| 2014-09-15 | 2014-09-11 | 11.501 | 376,444 | +5,180 | 0.04% | 4,329,476 |
| 2014-09-11 | 2014-09-08 | 11.455 | 371,264 | +1,727 | 0.04% | 4,252,701 |
| 2014-09-10 | 2014-09-05 | 11.852 | 369,537 | +1,727 | 0.04% | 4,379,690 |
| 2014-09-08 | 2014-09-04 | 11.852 | 367,810 | +4,518 | 0.04% | 4,359,222 |
| 2014-09-05 | 2014-09-03 | 11.828 | 363,292 | -23,767 | 0.04% | 4,297,115 |
| 2014-09-04 | 2014-09-02 | 11.899 | 387,059 | +3,395 | 0.04% | 4,605,598 |
| 2014-09-02 | 2014-08-29 | 11.522 | 383,664 | +3,395 | 0.04% | 4,420,561 |
| 2014-09-01 | 2014-08-28 | 11.593 | 380,269 | +100,160 | 0.04% | 4,408,324 |
| 2014-08-28 | 2014-08-26 | 11.970 | 280,109 | +10,186 | 0.03% | 3,352,804 |
| 2014-08-22 | 2014-08-20 | 12.135 | 269,923 | +1,698 | 0.03% | 3,275,402 |
| 2014-08-21 | 2014-08-19 | 12.158 | 268,225 | +3,395 | 0.03% | 3,261,117 |
| 2014-08-15 | 2014-08-13 | 11.923 | 264,830 | -1,698 | 0.03% | 3,157,440 |
| 2014-07-31 | 2014-07-29 | 11.875 | 266,528 | -8,488 | 0.03% | 3,165,125 |
| 2014-07-30 | 2014-07-28 | 11.852 | 275,016 | -1,697 | 0.03% | 3,259,443 |
| 2014-07-29 | 2014-07-25 | 11.710 | 276,713 | +1,697 | 0.03% | 3,240,436 |
| 2014-07-21 | 2014-07-17 | 11.852 | 275,016 | -15,278 | 0.03% | 3,259,443 |
| 2014-07-17 | 2014-07-15 | 11.781 | 290,294 | +1,697 | 0.03% | 3,419,995 |
| 2014-07-16 | 2014-07-14 | 11.546 | 288,597 | +10,186 | 0.03% | 3,332,003 |
| 2014-07-09 | 2014-07-07 | 11.828 | 278,411 | +8,488 | 0.03% | 3,293,120 |
| 2014-07-08 | 2014-07-04 | 11.970 | 269,923 | -5,093 | 0.03% | 3,230,882 |
| 2014-07-03 | 2014-06-30 | 11.652 | 275,016 | +16,977 | 0.03% | 3,204,363 |
| 2014-06-27 | 2014-06-25 | 11.687 | 258,039 | +1,697 | 0.03% | 3,015,675 |
| 2014-06-25 | 2014-06-23 | 11.652 | 256,342 | +6,791 | 0.03% | 2,986,782 |
| 2014-06-24 | 2014-06-20 | 12.017 | 249,551 | +3,395 | 0.03% | 2,998,796 |
| 2014-06-23 | 2014-06-19 | 11.899 | 246,156 | -1,698 | 0.03% | 2,928,999 |
| 2014-06-19 | 2014-06-17 | 11.970 | 247,854 | -5,093 | 0.03% | 2,966,724 |
| 2014-06-18 | 2014-06-16 | 12.205 | 252,947 | -1,697 | 0.03% | 3,087,285 |
| 2014-06-17 | 2014-06-13 | 12.276 | 254,644 | +3,395 | 0.03% | 3,125,997 |
| 2014-06-16 | 2014-06-12 | 12.252 | 251,249 | -3,395 | 0.03% | 3,078,401 |
| 2014-06-13 | 2014-06-11 | 12.017 | 254,644 | -1,698 | 0.03% | 3,059,997 |
| 2014-06-11 | 2014-06-09 | 12.135 | 256,342 | +3,395 | 0.03% | 3,110,602 |
| 2014-06-10 | 2014-06-06 | 12.300 | 252,947 | +1,698 | 0.03% | 3,111,125 |
| 2014-06-09 | 2014-06-05 | 12.323 | 251,249 | +3,395 | 0.03% | 3,096,161 |
| 2014-05-29 | 2014-05-27 | 12.252 | 247,854 | +3,396 | 0.03% | 3,036,804 |
| 2014-05-02 | 2014-04-29 | 12.559 | 244,458 | +3,395 | 0.03% | 3,070,074 |
| 2014-04-29 | 2014-04-25 | 12.677 | 241,063 | -3,395 | 0.03% | 3,055,838 |
| 2014-04-28 | 2014-04-24 | 12.724 | 244,458 | +3,395 | 0.03% | 3,110,394 |
| 2014-04-25 | 2014-04-23 | 12.417 | 241,063 | -1,698 | 0.03% | 2,993,358 |
| 2014-04-23 | 2014-04-17 | 12.653 | 242,761 | +1,698 | 0.03% | 3,071,642 |
| 2014-04-22 | 2014-04-16 | 12.629 | 241,063 | -13,581 | 0.03% | 3,044,478 |
| 2014-04-15 | 2014-04-11 | 12.512 | 254,644 | +10,186 | 0.03% | 3,185,997 |
| 2014-04-14 | 2014-04-10 | 12.724 | 244,458 | +11,883 | 0.03% | 3,110,394 |
| 2014-04-10 | 2014-04-08 | 12.747 | 232,575 | +10,186 | 0.03% | 2,964,679 |
| 2014-04-09 | 2014-04-07 | 13.054 | 222,389 | -3,396 | 0.03% | 2,902,956 |
| 2014-04-02 | 2014-03-31 | 13.266 | 225,785 | +1,698 | 0.03% | 2,995,166 |
| 2014-03-28 | 2014-03-26 | 13.171 | 224,087 | -1,698 | 0.03% | 2,951,521 |
| 2014-03-25 | 2014-03-21 | 13.077 | 225,785 | -1,697 | 0.03% | 2,952,606 |
| 2014-03-20 | 2014-03-18 | 12.959 | 227,482 | +1,697 | 0.03% | 2,947,998 |
| 2014-03-07 | 2014-03-05 | 12.724 | 225,785 | -8,488 | 0.03% | 2,872,806 |
| 2014-03-06 | 2014-03-04 | 12.417 | 234,273 | +8,488 | 0.03% | 2,909,044 |
| 2014-03-05 | 2014-03-03 | 12.464 | 225,785 | -32,254 | 0.03% | 2,814,286 |
| 2014-03-03 | 2014-02-27 | 12.771 | 258,039 | +3,395 | 0.03% | 3,295,354 |
| 2014-02-27 | 2014-02-25 | 12.724 | 254,644 | -8,488 | 0.03% | 3,239,997 |
| 2014-02-26 | 2014-02-24 | 12.394 | 263,132 | +3,395 | 0.03% | 3,261,196 |
| 2014-02-19 | 2014-02-17 | 12.606 | 259,737 | -28,860 | 0.03% | 3,274,199 |
| 2014-02-14 | 2014-02-12 | 12.653 | 288,597 | +1,698 | 0.03% | 3,651,603 |
| 2014-02-12 | 2014-02-10 | 12.629 | 286,899 | -1,698 | 0.03% | 3,623,358 |
| 2014-02-07 | 2014-02-05 | 12.677 | 288,597 | +1,698 | 0.03% | 3,658,403 |
| 2014-02-04 | 2014-01-28 | 12.841 | 286,899 | +15,279 | 0.03% | 3,684,198 |
| 2014-01-21 | 2014-01-17 | 12.747 | 271,620 | +1,697 | 0.03% | 3,462,394 |
| 2014-01-16 | 2014-01-14 | 12.747 | 269,923 | -6,790 | 0.03% | 3,440,762 |
| 2014-01-15 | 2014-01-13 | 13.195 | 276,713 | +5,093 | 0.03% | 3,651,195 |
| 2014-01-14 | 2014-01-10 | 13.266 | 271,620 | -1,698 | 0.03% | 3,603,193 |
| 2014-01-13 | 2014-01-09 | 13.054 | 273,318 | +1,698 | 0.03% | 3,567,758 |
| 2014-01-10 | 2014-01-08 | 13.525 | 271,620 | +3,395 | 0.03% | 3,673,593 |
| 2014-01-09 | 2014-01-07 | 13.831 | 268,225 | -3,395 | 0.03% | 3,709,837 |
| 2014-01-07 | 2014-01-03 | 13.690 | 271,620 | -1,698 | 0.03% | 3,718,393 |
| 2014-01-06 | 2014-01-02 | 14.020 | 273,318 | -5,093 | 0.03% | 3,831,798 |
| 2014-01-03 | 2013-12-31 | 14.067 | 278,411 | +6,791 | 0.03% | 3,916,320 |
| 2014-01-02 | 2013-12-27 | 13.737 | 271,620 | +1,697 | 0.03% | 3,731,193 |
| 2013-12-30 | 2013-12-24 | 13.360 | 269,923 | +1,698 | 0.03% | 3,606,122 |
| 2013-12-27 | 2013-12-20 | 13.289 | 268,225 | -1,698 | 0.03% | 3,564,477 |
| 2013-12-23 | 2013-12-19 | 13.171 | 269,923 | -1,697 | 0.03% | 3,555,242 |
| 2013-12-19 | 2013-12-17 | 12.959 | 271,620 | -1,698 | 0.03% | 3,519,994 |
| 2013-12-17 | 2013-12-13 | 12.818 | 273,318 | +1,698 | 0.03% | 3,503,358 |
| 2013-12-13 | 2013-12-11 | 12.903 | 271,620 | +797 | 0.03% | 3,504,683 |
| 2013-12-04 | 2013-12-02 | 12.997 | 270,823 | +1,693 | 0.03% | 3,519,999 |
| 2013-12-03 | 2013-11-29 | 12.643 | 269,130 | -6,771 | 0.03% | 3,402,595 |
| 2013-11-29 | 2013-11-27 | 13.045 | 275,901 | -1,693 | 0.03% | 3,599,040 |
| 2013-11-26 | 2013-11-22 | 13.163 | 277,594 | -5,078 | 0.03% | 3,653,925 |
| 2013-11-25 | 2013-11-21 | 13.092 | 282,672 | +1,693 | 0.03% | 3,700,725 |
| 2013-11-19 | 2013-11-15 | 13.045 | 280,979 | -3,385 | 0.03% | 3,665,281 |
| 2013-11-18 | 2013-11-14 | 13.092 | 284,364 | -3,386 | 0.03% | 3,722,877 |
| 2013-11-12 | 2013-11-08 | 12.997 | 287,750 | -20,311 | 0.03% | 3,740,006 |
| 2013-11-11 | 2013-11-07 | 12.643 | 308,061 | -18,619 | 0.04% | 3,894,797 |
| 2013-11-06 | 2013-11-04 | 11.958 | 326,680 | -8,464 | 0.04% | 3,906,316 |
| 2013-11-04 | 2013-10-31 | 11.816 | 335,144 | -16,926 | 0.04% | 3,960,005 |
| 2013-11-01 | 2013-10-30 | 11.816 | 352,070 | +1,693 | 0.04% | 4,160,000 |
| 2013-10-31 | 2013-10-29 | 11.804 | 350,377 | +3,385 | 0.04% | 4,135,856 |
| 2013-10-29 | 2013-10-25 | 11.497 | 346,992 | +1,693 | 0.04% | 3,989,299 |
| 2013-10-18 | 2013-10-16 | 11.426 | 345,299 | +1,692 | 0.04% | 3,945,355 |
| 2013-10-17 | 2013-10-15 | 11.390 | 343,607 | +3,386 | 0.04% | 3,913,843 |
| 2013-10-11 | 2013-10-09 | 11.473 | 340,221 | +8,463 | 0.04% | 3,903,414 |
| 2013-09-16 | 2013-09-12 | 11.343 | 331,758 | +16,926 | 0.04% | 3,763,197 |
| 2013-09-13 | 2013-09-11 | 11.733 | 314,832 | -8,463 | 0.04% | 3,693,962 |
| 2013-09-11 | 2013-09-09 | 11.956 | 323,295 | +8,463 | 0.04% | 3,865,387 |
| 2013-09-10 | 2013-09-06 | 11.956 | 314,832 | +5,253 | 0.04% | 3,764,202 |
| 2013-09-09 | 2013-09-05 | 11.968 | 309,579 | +3,328 | 0.04% | 3,705,116 |
| 2013-09-06 | 2013-09-04 | 12.016 | 306,251 | -6,657 | 0.04% | 3,680,005 |
| 2013-09-05 | 2013-09-03 | 11.860 | 312,908 | +4,993 | 0.04% | 3,711,118 |
| 2013-09-04 | 2013-09-02 | 11.860 | 307,915 | -4,993 | 0.04% | 3,651,901 |
| 2013-09-03 | 2013-08-30 | 11.788 | 312,908 | +4,993 | 0.04% | 3,688,558 |
| 2013-09-02 | 2013-08-29 | 11.476 | 307,915 | -21,637 | 0.04% | 3,533,501 |
| 2013-08-29 | 2013-08-27 | 11.355 | 329,552 | -8,322 | 0.04% | 3,742,198 |
| 2013-08-28 | 2013-08-26 | 11.283 | 337,874 | +21,637 | 0.04% | 3,812,337 |
| 2013-08-26 | 2013-08-22 | 11.355 | 316,237 | +4,993 | 0.04% | 3,591,000 |
| 2013-08-21 | 2013-08-19 | 11.440 | 311,244 | -9,986 | 0.04% | 3,560,483 |
| 2013-08-16 | 2013-08-13 | 11.415 | 321,230 | +1,664 | 0.04% | 3,666,998 |
| 2013-08-15 | 2013-08-12 | 11.367 | 319,566 | -3,329 | 0.04% | 3,632,642 |
| 2013-08-08 | 2013-08-06 | 11.283 | 322,895 | +3,329 | 0.04% | 3,643,325 |
| 2013-08-05 | 2013-08-01 | 11.428 | 319,566 | -1,664 | 0.04% | 3,651,842 |
| 2013-08-01 | 2013-07-30 | 11.415 | 321,230 | -4,993 | 0.04% | 3,666,998 |
| 2013-07-31 | 2013-07-29 | 11.403 | 326,223 | +1,664 | 0.04% | 3,720,075 |
| 2013-07-29 | 2013-07-25 | 11.632 | 324,559 | +3,329 | 0.04% | 3,775,200 |
| 2013-07-25 | 2013-07-23 | 11.596 | 321,230 | +1,664 | 0.04% | 3,724,898 |
| 2013-07-24 | 2013-07-22 | 11.620 | 319,566 | +1,665 | 0.04% | 3,713,283 |
| 2013-07-23 | 2013-07-19 | 11.620 | 317,901 | -9,987 | 0.04% | 3,693,936 |
| 2013-07-17 | 2013-07-15 | 11.355 | 327,888 | -1,664 | 0.04% | 3,723,302 |
| 2013-07-15 | 2013-07-11 | 11.151 | 329,552 | +3,329 | 0.04% | 3,674,878 |
| 2013-07-10 | 2013-07-08 | 11.223 | 326,223 | -4,994 | 0.04% | 3,661,275 |
| 2013-07-05 | 2013-07-03 | 11.307 | 331,217 | +3,329 | 0.04% | 3,745,184 |
| 2013-07-04 | 2013-07-02 | 11.572 | 327,888 | -11,651 | 0.04% | 3,794,222 |
| 2013-07-03 | 2013-06-28 | 11.259 | 339,539 | -1,664 | 0.04% | 3,822,964 |
| 2013-07-02 | 2013-06-27 | 11.031 | 341,203 | +6,658 | 0.04% | 3,763,799 |
| 2013-06-28 | 2013-06-26 | 10.923 | 334,545 | +1,664 | 0.04% | 3,654,175 |
| 2013-06-27 | 2013-06-25 | 10.947 | 332,881 | -1,664 | 0.04% | 3,644,000 |
| 2013-06-26 | 2013-06-24 | 10.875 | 334,545 | -6,658 | 0.04% | 3,638,095 |
| 2013-06-25 | 2013-06-21 | 10.923 | 341,203 | +1,664 | 0.04% | 3,726,899 |
| 2013-06-24 | 2013-06-20 | 11.175 | 339,539 | -1,664 | 0.04% | 3,794,404 |
| 2013-06-21 | 2013-06-19 | 11.343 | 341,203 | +1,664 | 0.04% | 3,870,399 |
| 2013-06-18 | 2013-06-14 | 11.367 | 339,539 | +6,658 | 0.04% | 3,859,684 |
| 2013-06-14 | 2013-06-11 | 11.415 | 332,881 | -3,329 | 0.04% | 3,800,000 |
| 2013-06-13 | 2013-06-10 | 11.452 | 336,210 | +6,658 | 0.04% | 3,850,122 |
| 2013-06-10 | 2013-06-06 | 11.596 | 329,552 | -8,322 | 0.04% | 3,821,398 |
| 2013-06-07 | 2013-06-05 | 11.596 | 337,874 | +6,657 | 0.04% | 3,917,897 |
| 2013-06-06 | 2013-06-04 | 11.716 | 331,217 | -3,328 | 0.04% | 3,880,504 |
| 2013-06-05 | 2013-06-03 | 11.836 | 334,545 | -1,665 | 0.04% | 3,959,695 |
| 2013-06-04 | 2013-05-31 | 12.004 | 336,210 | -1,664 | 0.04% | 4,035,962 |
| 2013-05-31 | 2013-05-29 | 12.088 | 337,874 | -1,665 | 0.04% | 4,084,357 |
| 2013-05-29 | 2013-05-27 | 12.016 | 339,539 | +6,658 | 0.04% | 4,080,004 |
| 2013-05-28 | 2013-05-24 | 12.136 | 332,881 | -4,993 | 0.04% | 4,040,000 |
| 2013-05-27 | 2013-05-23 | 12.016 | 337,874 | -3,329 | 0.04% | 4,059,997 |
| 2013-05-24 | 2013-05-22 | 11.728 | 341,203 | +34,952 | 0.04% | 4,001,599 |
| 2013-05-23 | 2013-05-21 | 12.473 | 306,251 | +1,665 | 0.04% | 3,819,846 |
| 2013-05-22 | 2013-05-20 | 12.881 | 304,586 | +9,986 | 0.04% | 3,923,518 |
| 2013-05-21 | 2013-05-16 | 13.530 | 294,600 | +4,994 | 0.03% | 3,986,044 |
| 2013-05-15 | 2013-05-13 | 12.305 | 289,606 | +6,657 | 0.03% | 3,563,514 |
| 2013-05-13 | 2013-05-09 | 11.896 | 282,949 | +1,665 | 0.03% | 3,366,002 |
| 2013-05-10 | 2013-05-08 | 11.704 | 281,284 | -4,994 | 0.03% | 3,292,115 |
| 2013-05-09 | 2013-05-07 | 11.548 | 286,278 | +1,665 | 0.03% | 3,305,844 |
| 2013-05-08 | 2013-05-06 | 11.476 | 284,613 | +8,322 | 0.03% | 3,266,097 |
| 2013-05-06 | 2013-05-02 | 11.512 | 276,291 | -8,322 | 0.03% | 3,180,557 |
| 2013-05-02 | 2013-04-29 | 11.307 | 284,613 | -13,316 | 0.03% | 3,218,217 |
| 2013-04-29 | 2013-04-25 | 11.115 | 297,929 | -6,657 | 0.03% | 3,311,505 |
| 2013-04-26 | 2013-04-24 | 10.863 | 304,586 | +33,288 | 0.04% | 3,308,639 |
| 2013-04-22 | 2013-04-18 | 10.935 | 271,298 | +1,664 | 0.03% | 2,966,600 |
| 2013-04-12 | 2013-04-10 | 10.815 | 269,634 | -1,664 | 0.03% | 2,916,004 |
| 2013-04-09 | 2013-04-05 | 10.851 | 271,298 | -4,993 | 0.03% | 2,943,780 |
| 2013-03-28 | 2013-03-26 | 10.382 | 276,291 | +1,664 | 0.03% | 2,868,477 |
| 2013-03-26 | 2013-03-22 | 10.370 | 274,627 | +1,665 | 0.03% | 2,847,902 |
| 2013-03-25 | 2013-03-21 | 10.370 | 272,962 | +1,664 | 0.03% | 2,830,635 |
| 2013-03-20 | 2013-03-18 | 10.334 | 271,298 | -1,664 | 0.03% | 2,803,600 |
| 2013-03-14 | 2013-03-12 | 10.358 | 272,962 | -1,665 | 0.03% | 2,827,355 |
| 2013-03-13 | 2013-03-11 | 10.358 | 274,627 | -3,329 | 0.03% | 2,844,602 |
| 2013-03-12 | 2013-03-08 | 10.442 | 277,956 | -8,322 | 0.03% | 2,902,464 |
| 2013-03-08 | 2013-03-06 | 10.358 | 286,278 | -1,664 | 0.03% | 2,965,283 |
| 2013-03-07 | 2013-03-05 | 10.358 | 287,942 | +6,658 | 0.03% | 2,982,519 |
| 2013-03-06 | 2013-03-04 | 10.358 | 281,284 | -4,994 | 0.03% | 2,913,555 |
| 2013-03-05 | 2013-03-01 | 10.682 | 286,278 | +4,994 | 0.03% | 3,058,163 |
| 2013-02-28 | 2013-02-26 | 10.454 | 281,284 | +4,993 | 0.03% | 2,940,595 |
| 2013-02-26 | 2013-02-22 | 10.550 | 276,291 | +13,315 | 0.03% | 2,914,957 |
| 2013-02-25 | 2013-02-21 | 10.370 | 262,976 | -8,322 | 0.03% | 2,727,080 |
| 2013-02-22 | 2013-02-20 | 10.130 | 271,298 | -6,658 | 0.03% | 2,748,180 |
| 2013-02-21 | 2013-02-19 | 9.974 | 277,956 | -3,328 | 0.03% | 2,772,203 |
| 2013-02-20 | 2013-02-18 | 9.950 | 281,284 | -11,651 | 0.03% | 2,798,635 |
| 2013-02-19 | 2013-02-15 | 9.865 | 292,935 | -13,316 | 0.03% | 2,889,917 |
| 2013-02-18 | 2013-02-14 | 9.733 | 306,251 | +24,967 | 0.04% | 2,980,804 |
| 2013-02-14 | 2013-02-07 | 9.889 | 281,284 | -6,658 | 0.03% | 2,781,735 |
| 2013-02-08 | 2013-02-06 | 9.829 | 287,942 | +9,986 | 0.03% | 2,830,279 |
| 2013-02-07 | 2013-02-05 | 9.733 | 277,956 | +1,665 | 0.03% | 2,705,403 |
| 2013-02-06 | 2013-02-04 | 9.974 | 276,291 | -21,638 | 0.03% | 2,755,598 |
| 2013-02-04 | 2013-01-31 | 9.817 | 297,929 | +1,665 | 0.03% | 2,924,865 |
| 2013-02-01 | 2013-01-30 | 9.781 | 296,264 | +1,664 | 0.03% | 2,897,839 |
| 2013-01-30 | 2013-01-28 | 9.721 | 294,600 | +4,994 | 0.03% | 2,863,863 |
| 2013-01-29 | 2013-01-25 | 9.733 | 289,606 | -3,329 | 0.03% | 2,818,795 |
| 2013-01-28 | 2013-01-24 | 9.829 | 292,935 | +13,315 | 0.03% | 2,879,357 |
| 2013-01-18 | 2013-01-16 | 9.829 | 279,620 | -3,329 | 0.03% | 2,748,479 |
| 2013-01-17 | 2013-01-15 | 9.986 | 282,949 | +3,329 | 0.03% | 2,825,401 |
| 2013-01-15 | 2013-01-11 | 10.178 | 279,620 | -3,329 | 0.03% | 2,845,919 |
| 2013-01-10 | 2013-01-08 | 9.901 | 282,949 | +3,329 | 0.03% | 2,801,601 |
| 2013-01-09 | 2013-01-07 | 9.913 | 279,620 | -9,986 | 0.03% | 2,771,999 |
| 2013-01-08 | 2013-01-04 | 9.721 | 289,606 | -4,994 | 0.03% | 2,815,315 |
| 2013-01-07 | 2013-01-03 | 9.625 | 294,600 | -18,308 | 0.03% | 2,835,543 |
| 2013-01-04 | 2013-01-02 | 9.613 | 312,908 | -4,993 | 0.04% | 3,007,998 |
| 2012-12-28 | 2012-12-24 | 9.337 | 317,901 | +1,664 | 0.04% | 2,968,136 |
| 2012-12-21 | 2012-12-19 | 9.517 | 316,237 | -21,637 | 0.04% | 3,009,600 |
| 2012-12-20 | 2012-12-18 | 9.156 | 337,874 | -13,315 | 0.04% | 3,093,718 |
| 2012-12-17 | 2012-12-13 | 9.207 | 351,189 | -3,329 | 0.04% | 3,233,416 |
| 2012-12-14 | 2012-12-12 | 9.074 | 354,518 | +32,978 | 0.04% | 3,217,009 |
| 2012-12-13 | 2012-12-11 | 9.159 | 321,540 | -11,602 | 0.04% | 2,944,916 |
| 2012-12-12 | 2012-12-10 | 9.171 | 333,142 | +1,657 | 0.04% | 3,055,197 |
| 2012-12-11 | 2012-12-07 | 9.086 | 331,485 | +14,917 | 0.04% | 3,012,001 |
| 2012-12-10 | 2012-12-06 | 9.183 | 316,568 | -6,630 | 0.04% | 2,907,019 |
| 2012-12-07 | 2012-12-05 | 9.255 | 323,198 | -4,972 | 0.04% | 2,991,302 |
| 2012-12-06 | 2012-12-04 | 9.111 | 328,170 | +8,287 | 0.04% | 2,989,799 |
| 2012-12-05 | 2012-12-03 | 9.279 | 319,883 | +6,630 | 0.04% | 2,968,340 |
| 2012-12-04 | 2012-11-30 | 9.521 | 313,253 | -4,973 | 0.04% | 2,982,418 |
| 2012-11-29 | 2012-11-27 | 9.557 | 318,226 | +13,260 | 0.04% | 3,041,284 |
| 2012-11-28 | 2012-11-26 | 9.086 | 304,966 | -6,630 | 0.04% | 2,771,039 |
| 2012-11-27 | 2012-11-23 | 9.086 | 311,596 | +8,287 | 0.04% | 2,831,281 |
| 2012-11-26 | 2012-11-22 | 8.881 | 303,309 | -3,315 | 0.04% | 2,693,763 |
| 2012-11-22 | 2012-11-20 | 9.050 | 306,624 | +13,260 | 0.04% | 2,775,004 |
| 2012-11-15 | 2012-11-13 | 9.267 | 293,364 | -1,658 | 0.03% | 2,718,718 |
| 2012-11-12 | 2012-11-08 | 9.231 | 295,022 | -4,972 | 0.03% | 2,723,404 |
| 2012-11-09 | 2012-11-07 | 9.352 | 299,994 | -1,657 | 0.04% | 2,805,501 |
| 2012-11-08 | 2012-11-06 | 9.279 | 301,651 | -23,204 | 0.04% | 2,799,157 |
| 2012-11-07 | 2012-11-05 | 9.050 | 324,855 | +23,204 | 0.04% | 2,939,998 |
| 2012-11-06 | 2012-11-02 | 9.376 | 301,651 | -6,630 | 0.04% | 2,828,277 |
| 2012-11-05 | 2012-11-01 | 9.038 | 308,281 | -23,204 | 0.04% | 2,786,280 |
| 2012-11-02 | 2012-10-31 | 8.881 | 331,485 | +19,889 | 0.04% | 2,944,001 |
| 2012-11-01 | 2012-10-30 | 8.905 | 311,596 | +1,658 | 0.04% | 2,774,881 |
| 2012-10-31 | 2012-10-29 | 8.893 | 309,938 | -9,945 | 0.04% | 2,756,376 |
| 2012-10-26 | 2012-10-24 | 8.857 | 319,883 | +24,861 | 0.04% | 2,833,240 |
| 2012-10-25 | 2012-10-22 | 8.930 | 295,022 | -1,657 | 0.03% | 2,634,404 |
| 2012-10-19 | 2012-10-17 | 8.917 | 296,679 | +4,972 | 0.03% | 2,645,620 |
| 2012-10-18 | 2012-10-16 | 8.917 | 291,707 | -4,972 | 0.03% | 2,601,282 |
| 2012-10-11 | 2012-10-09 | 8.749 | 296,679 | -829 | 0.03% | 2,595,500 |
| 2012-10-10 | 2012-10-08 | 8.749 | 297,508 | -7,458 | 0.04% | 2,602,752 |
| 2012-10-09 | 2012-10-05 | 8.664 | 304,966 | -1,658 | 0.04% | 2,642,239 |
| 2012-10-08 | 2012-10-04 | 8.399 | 306,624 | -16,574 | 0.04% | 2,575,204 |
| 2012-10-03 | 2012-09-27 | 8.206 | 323,198 | +14,917 | 0.04% | 2,652,002 |
| 2012-09-20 | 2012-09-18 | 8.399 | 308,281 | -3,315 | 0.04% | 2,589,120 |
| 2012-09-18 | 2012-09-14 | 8.435 | 311,596 | -26,519 | 0.04% | 2,628,241 |
| 2012-09-17 | 2012-09-13 | 8.411 | 338,115 | -24,861 | 0.04% | 2,843,763 |
| 2012-09-12 | 2012-09-10 | 8.459 | 362,976 | -31,491 | 0.04% | 3,070,380 |
| 2012-09-11 | 2012-09-07 | 8.290 | 394,467 | -13,259 | 0.05% | 3,270,119 |
| 2012-09-10 | 2012-09-06 | 8.024 | 407,726 | -1,658 | 0.05% | 3,271,796 |
| 2012-09-04 | 2012-08-31 | 7.988 | 409,384 | -11,602 | 0.05% | 3,270,281 |
| 2012-08-31 | 2012-08-29 | 8.321 | 420,986 | +1,388 | 0.05% | 3,502,866 |
| 2012-08-30 | 2012-08-28 | 8.284 | 419,598 | +3,240 | 0.05% | 3,475,777 |
| 2012-08-29 | 2012-08-27 | 8.296 | 416,358 | +3,240 | 0.05% | 3,454,078 |
| 2012-08-28 | 2012-08-24 | 8.284 | 413,118 | +14,581 | 0.05% | 3,422,100 |
| 2012-08-27 | 2012-08-23 | 8.321 | 398,537 | -1,620 | 0.05% | 3,316,077 |
| 2012-08-15 | 2012-08-13 | 8.284 | 400,157 | +3,240 | 0.05% | 3,314,736 |
| 2012-08-09 | 2012-08-07 | 8.296 | 396,917 | -1,620 | 0.05% | 3,292,797 |
| 2012-08-03 | 2012-08-01 | 8.444 | 398,537 | +9,720 | 0.05% | 3,365,277 |
| 2012-08-02 | 2012-07-31 | 8.518 | 388,817 | -27,541 | 0.05% | 3,312,000 |
| 2012-08-01 | 2012-07-30 | 8.308 | 416,358 | -21,061 | 0.05% | 3,459,218 |
| 2012-07-30 | 2012-07-26 | 7.901 | 437,419 | -6,480 | 0.05% | 3,455,999 |
| 2012-07-26 | 2012-07-24 | 7.901 | 443,899 | +14,580 | 0.05% | 3,507,197 |
| 2012-07-25 | 2012-07-23 | 8.012 | 429,319 | +6,481 | 0.05% | 3,439,702 |
| 2012-07-24 | 2012-07-20 | 8.037 | 422,838 | +16,200 | 0.05% | 3,398,216 |
| 2012-07-20 | 2012-07-18 | 8.135 | 406,638 | +12,961 | 0.05% | 3,308,182 |
| 2012-07-19 | 2012-07-17 | 8.308 | 393,677 | -8,101 | 0.05% | 3,270,778 |
| 2012-07-17 | 2012-07-13 | 8.148 | 401,778 | +11,341 | 0.05% | 3,273,604 |
| 2012-07-16 | 2012-07-12 | 8.284 | 390,437 | +14,581 | 0.05% | 3,234,220 |
| 2012-07-13 | 2012-07-11 | 8.321 | 375,856 | -19,441 | 0.05% | 3,127,357 |
| 2012-07-11 | 2012-07-09 | 8.370 | 395,297 | -6,481 | 0.05% | 3,308,638 |
| 2012-07-10 | 2012-07-06 | 8.271 | 401,778 | -1,620 | 0.05% | 3,323,204 |
| 2012-07-09 | 2012-07-05 | 8.160 | 403,398 | -16,200 | 0.05% | 3,291,783 |
| 2012-07-05 | 2012-07-03 | 8.098 | 419,598 | +16,200 | 0.05% | 3,398,077 |
| 2012-06-29 | 2012-06-27 | 7.876 | 403,398 | +4,861 | 0.05% | 3,177,243 |
| 2012-06-27 | 2012-06-25 | 7.777 | 398,537 | -6,481 | 0.05% | 3,099,597 |
| 2012-06-25 | 2012-06-21 | 7.568 | 405,018 | -12,960 | 0.05% | 3,065,002 |
| 2012-06-21 | 2012-06-19 | 7.839 | 417,978 | -4,860 | 0.05% | 3,276,598 |
| 2012-06-20 | 2012-06-18 | 7.790 | 422,838 | -16,201 | 0.05% | 3,293,816 |
| 2012-06-19 | 2012-06-15 | 7.654 | 439,039 | +8,100 | 0.05% | 3,360,399 |
| 2012-06-18 | 2012-06-14 | 7.716 | 430,939 | +1,620 | 0.05% | 3,325,001 |
| 2012-06-14 | 2012-06-12 | 7.716 | 429,319 | +12,961 | 0.05% | 3,312,502 |
| 2012-06-12 | 2012-06-08 | 7.531 | 416,358 | -16,201 | 0.05% | 3,135,399 |
| 2012-06-11 | 2012-06-07 | 7.444 | 432,559 | -8,100 | 0.05% | 3,220,021 |
| 2012-06-06 | 2012-06-04 | 7.074 | 440,659 | -12,961 | 0.05% | 3,117,118 |
| 2012-06-05 | 2012-06-01 | 7.074 | 453,620 | -1,620 | 0.05% | 3,208,801 |
| 2012-06-04 | 2012-05-31 | 7.148 | 455,240 | -24,301 | 0.05% | 3,253,981 |
| 2012-06-01 | 2012-05-30 | 6.938 | 479,541 | -3,240 | 0.06% | 3,327,040 |
| 2012-05-28 | 2012-05-24 | 6.827 | 482,781 | -17,821 | 0.06% | 3,295,879 |
| 2012-05-25 | 2012-05-23 | 6.790 | 500,602 | +14,581 | 0.06% | 3,399,001 |
| 2012-05-22 | 2012-05-18 | 6.790 | 486,021 | -17,821 | 0.06% | 3,299,998 |
| 2012-05-21 | 2012-05-17 | 6.839 | 503,842 | -24,301 | 0.06% | 3,445,880 |
| 2012-05-16 | 2012-05-14 | 6.975 | 528,143 | +1,620 | 0.06% | 3,683,800 |
| 2012-05-15 | 2012-05-11 | 7.000 | 526,523 | -6,480 | 0.06% | 3,685,500 |
| 2012-05-14 | 2012-05-10 | 6.926 | 533,003 | +8,100 | 0.06% | 3,691,378 |
| 2012-05-11 | 2012-05-09 | 7.024 | 524,903 | -9,720 | 0.06% | 3,687,121 |
| 2012-05-08 | 2012-05-04 | 7.024 | 534,623 | +9,720 | 0.06% | 3,755,398 |
| 2012-05-07 | 2012-05-03 | 6.950 | 524,903 | +1,620 | 0.06% | 3,648,241 |
| 2012-05-04 | 2012-05-02 | 7.037 | 523,283 | +8,100 | 0.06% | 3,682,201 |
| 2012-05-03 | 2012-04-30 | 7.037 | 515,183 | +6,481 | 0.06% | 3,625,204 |
| 2012-04-30 | 2012-04-26 | 7.111 | 508,702 | +14,580 | 0.06% | 3,617,278 |
| 2012-04-26 | 2012-04-24 | 7.024 | 494,122 | -1,620 | 0.06% | 3,470,903 |
| 2012-04-25 | 2012-04-23 | 7.000 | 495,742 | +9,721 | 0.06% | 3,470,042 |
| 2012-04-24 | 2012-04-20 | 7.037 | 486,021 | -6,481 | 0.06% | 3,419,998 |
| 2012-04-23 | 2012-04-19 | 7.111 | 492,502 | +4,861 | 0.06% | 3,502,083 |
| 2012-04-20 | 2012-04-18 | 7.135 | 487,641 | +3,240 | 0.06% | 3,479,558 |
| 2012-04-19 | 2012-04-17 | 7.135 | 484,401 | +8,100 | 0.06% | 3,456,439 |
| 2012-04-18 | 2012-04-16 | 7.271 | 476,301 | +9,721 | 0.06% | 3,463,321 |
| 2012-04-17 | 2012-04-13 | 7.296 | 466,580 | +16,200 | 0.06% | 3,404,157 |
| 2012-04-16 | 2012-04-12 | 7.358 | 450,380 | +34,022 | 0.05% | 3,313,762 |
| 2012-04-13 | 2012-04-11 | 7.407 | 416,358 | +1,620 | 0.05% | 3,083,999 |
| 2012-04-10 | 2012-04-03 | 7.407 | 414,738 | -4,860 | 0.05% | 3,071,999 |
| 2012-04-05 | 2012-04-02 | 7.493 | 419,598 | -21,061 | 0.05% | 3,144,258 |
| 2012-04-03 | 2012-03-30 | 7.419 | 440,659 | +8,100 | 0.05% | 3,269,438 |
| 2012-04-02 | 2012-03-29 | 7.407 | 432,559 | +8,100 | 0.05% | 3,204,001 |
| 2012-03-27 | 2012-03-23 | 7.568 | 424,459 | -16,200 | 0.05% | 3,212,123 |
| 2012-03-22 | 2012-03-20 | 7.531 | 440,659 | -30,782 | 0.05% | 3,318,398 |
| 2012-03-20 | 2012-03-16 | 7.666 | 471,441 | -14,580 | 0.06% | 3,614,223 |
| 2012-03-19 | 2012-03-15 | 7.493 | 486,021 | -9,721 | 0.06% | 3,641,998 |
| 2012-03-09 | 2012-03-07 | 7.358 | 495,742 | -3,240 | 0.06% | 3,647,523 |
| 2012-03-08 | 2012-03-06 | 7.407 | 498,982 | +8,101 | 0.06% | 3,696,002 |
| 2012-03-07 | 2012-03-05 | 7.469 | 490,881 | -3,241 | 0.06% | 3,666,297 |
| 2012-03-06 | 2012-03-02 | 7.407 | 494,122 | +46,982 | 0.06% | 3,660,003 |
| 2012-03-02 | 2012-02-29 | 7.629 | 447,140 | -9,720 | 0.05% | 3,411,364 |
| 2012-02-29 | 2012-02-27 | 7.592 | 456,860 | +1,620 | 0.06% | 3,468,600 |
| 2012-02-28 | 2012-02-24 | 7.555 | 455,240 | -11,340 | 0.06% | 3,439,441 |
| 2012-02-27 | 2012-02-23 | 7.506 | 466,580 | -16,201 | 0.06% | 3,502,077 |
| 2012-02-23 | 2012-02-21 | 7.407 | 482,781 | +9,720 | 0.06% | 3,575,999 |
| 2012-02-22 | 2012-02-20 | 7.395 | 473,061 | +32,402 | 0.06% | 3,498,163 |
| 2012-02-21 | 2012-02-17 | 7.493 | 440,659 | +17,821 | 0.05% | 3,302,078 |
| 2012-02-17 | 2012-02-15 | 7.506 | 422,838 | -30,782 | 0.05% | 3,173,756 |
| 2012-02-14 | 2012-02-10 | 7.444 | 453,620 | -29,161 | 0.05% | 3,376,801 |
| 2012-02-13 | 2012-02-09 | 7.432 | 482,781 | +25,921 | 0.06% | 3,587,919 |
| 2012-02-09 | 2012-02-07 | 7.444 | 456,860 | +14,581 | 0.06% | 3,400,920 |
| 2012-02-07 | 2012-02-03 | 7.531 | 442,279 | -21,061 | 0.05% | 3,330,598 |
| 2012-02-06 | 2012-02-02 | 7.407 | 463,340 | -3,240 | 0.06% | 3,431,998 |
| 2012-02-02 | 2012-01-31 | 7.247 | 466,580 | -3,241 | 0.06% | 3,381,117 |
| 2012-02-01 | 2012-01-30 | 7.197 | 469,821 | -6,480 | 0.06% | 3,381,403 |
| 2012-01-31 | 2012-01-27 | 7.160 | 476,301 | -8,100 | 0.06% | 3,410,401 |
| 2012-01-27 | 2012-01-20 | 7.123 | 484,401 | -16,201 | 0.06% | 3,450,459 |
| 2012-01-26 | 2012-01-19 | 7.173 | 500,602 | -27,541 | 0.06% | 3,590,581 |
| 2012-01-20 | 2012-01-18 | 6.938 | 528,143 | +27,541 | 0.06% | 3,664,240 |
| 2012-01-17 | 2012-01-13 | 7.024 | 500,602 | +3,240 | 0.06% | 3,516,421 |
| 2012-01-16 | 2012-01-12 | 7.111 | 497,362 | +4,860 | 0.06% | 3,536,642 |
| 2012-01-13 | 2012-01-11 | 7.148 | 492,502 | -9,720 | 0.06% | 3,520,324 |
| 2012-01-12 | 2012-01-10 | 6.950 | 502,222 | +3,240 | 0.06% | 3,490,600 |
| 2012-01-11 | 2012-01-09 | 7.074 | 498,982 | -4,860 | 0.06% | 3,529,681 |
| 2012-01-10 | 2012-01-06 | 7.086 | 503,842 | -51,842 | 0.06% | 3,570,280 |
| 2012-01-05 | 2012-01-03 | 6.963 | 555,684 | +19,441 | 0.07% | 3,869,038 |
| 2012-01-04 | 2011-12-30 | 7.061 | 536,243 | -16,201 | 0.06% | 3,786,637 |
| 2011-12-29 | 2011-12-23 | 6.963 | 552,444 | +8,100 | 0.07% | 3,846,479 |
| 2011-12-28 | 2011-12-22 | 6.753 | 544,344 | -8,100 | 0.07% | 3,675,842 |
| 2011-12-23 | 2011-12-21 | 6.691 | 552,444 | -1,620 | 0.07% | 3,696,439 |
| 2011-12-22 | 2011-12-20 | 6.703 | 554,064 | +8,100 | 0.07% | 3,714,119 |
| 2011-12-21 | 2011-12-19 | 6.827 | 545,964 | +3,240 | 0.07% | 3,727,221 |
| 2011-12-20 | 2011-12-16 | 6.753 | 542,724 | +3,240 | 0.07% | 3,664,902 |
| 2011-12-16 | 2011-12-14 | 6.889 | 539,484 | +46,982 | 0.07% | 3,716,283 |
| 2011-12-15 | 2011-12-13 | 6.864 | 492,502 | -3,240 | 0.06% | 3,380,483 |
| 2011-12-14 | 2011-12-12 | 6.913 | 495,742 | -3,240 | 0.06% | 3,427,202 |
| 2011-12-13 | 2011-12-09 | 6.904 | 498,982 | -8,100 | 0.06% | 3,444,788 |
| 2011-12-12 | 2011-12-08 | 6.941 | 507,082 | +2,918 | 0.06% | 3,519,596 |
| 2011-12-02 | 2011-11-30 | 6.792 | 504,164 | -17,718 | 0.06% | 3,424,222 |
| 2011-12-01 | 2011-11-29 | 6.581 | 521,882 | -1,611 | 0.06% | 3,434,401 |
| 2011-11-25 | 2011-11-23 | 6.755 | 523,493 | +6,443 | 0.06% | 3,536,002 |
| 2011-11-24 | 2011-11-22 | 6.680 | 517,050 | +12,886 | 0.06% | 3,453,962 |
| 2011-11-23 | 2011-11-21 | 6.705 | 504,164 | +11,276 | 0.06% | 3,380,402 |
| 2011-11-16 | 2011-11-14 | 6.978 | 492,888 | +11,275 | 0.06% | 3,439,437 |
| 2011-11-14 | 2011-11-10 | 6.978 | 481,613 | +8,053 | 0.06% | 3,360,758 |
| 2011-11-11 | 2011-11-09 | 7.202 | 473,560 | -32,214 | 0.06% | 3,410,404 |
| 2011-11-10 | 2011-11-08 | 6.991 | 505,774 | -4,833 | 0.06% | 3,535,637 |
| 2011-11-09 | 2011-11-07 | 6.879 | 510,607 | +59,598 | 0.06% | 3,512,362 |
| 2011-11-08 | 2011-11-04 | 7.189 | 451,009 | -16,309 | 0.05% | 3,242,400 |
| 2011-11-07 | 2011-11-03 | 6.904 | 467,318 | +8,054 | 0.06% | 3,226,191 |
| 2011-11-04 | 2011-11-02 | 6.916 | 459,264 | -41,880 | 0.06% | 3,176,292 |
| 2011-11-03 | 2011-11-01 | 6.705 | 501,144 | +16,108 | 0.06% | 3,360,153 |
| 2011-11-02 | 2011-10-31 | 6.829 | 485,036 | +4,832 | 0.06% | 3,312,375 |
| 2011-10-31 | 2011-10-27 | 6.904 | 480,204 | -14,497 | 0.06% | 3,315,151 |
| 2011-10-28 | 2011-10-26 | 6.829 | 494,701 | +14,497 | 0.06% | 3,378,378 |
| 2011-10-27 | 2011-10-25 | 6.866 | 480,204 | +11,275 | 0.06% | 3,297,264 |
| 2011-10-26 | 2011-10-24 | 6.916 | 468,929 | -12,886 | 0.06% | 3,243,135 |
| 2011-10-25 | 2011-10-21 | 6.630 | 481,815 | +1,611 | 0.06% | 3,194,658 |
| 2011-10-24 | 2011-10-20 | 6.345 | 480,204 | +1,611 | 0.06% | 3,046,839 |
| 2011-10-21 | 2011-10-19 | 6.332 | 478,593 | -20,940 | 0.06% | 3,030,674 |
| 2011-10-20 | 2011-10-18 | 6.258 | 499,533 | -1,611 | 0.06% | 3,126,061 |
| 2011-10-17 | 2011-10-13 | 6.357 | 501,144 | +9,665 | 0.06% | 3,185,923 |
| 2011-10-13 | 2011-10-11 | 6.332 | 491,479 | +12,886 | 0.06% | 3,112,275 |
| 2011-10-11 | 2011-10-07 | 6.270 | 478,593 | +8,054 | 0.06% | 3,000,962 |
| 2011-10-07 | 2011-10-04 | 6.395 | 470,539 | -43,491 | 0.06% | 3,008,885 |
| 2011-10-06 | 2011-10-03 | 6.283 | 514,030 | -3,221 | 0.06% | 3,229,548 |
| 2011-10-04 | 2011-09-30 | 6.196 | 517,251 | +1,611 | 0.06% | 3,204,827 |
| 2011-10-03 | 2011-09-28 | 6.283 | 515,640 | -3,222 | 0.06% | 3,239,663 |
| 2011-09-30 | 2011-09-27 | 6.370 | 518,862 | +1,611 | 0.06% | 3,305,004 |
| 2011-09-28 | 2011-09-26 | 6.345 | 517,251 | -4,832 | 0.06% | 3,281,897 |
| 2011-09-27 | 2011-09-23 | 6.581 | 522,083 | +3,221 | 0.06% | 3,435,723 |
| 2011-09-26 | 2011-09-22 | 6.630 | 518,862 | +11,275 | 0.06% | 3,440,297 |
| 2011-09-21 | 2011-09-19 | 6.730 | 507,587 | -14,496 | 0.06% | 3,415,958 |
| 2011-09-20 | 2011-09-16 | 7.003 | 522,083 | -14,497 | 0.06% | 3,656,128 |
| 2011-09-19 | 2011-09-15 | 6.382 | 536,580 | +3,222 | 0.07% | 3,424,525 |
| 2011-09-16 | 2011-09-14 | 6.432 | 533,358 | -3,222 | 0.06% | 3,430,452 |
| 2011-09-14 | 2011-09-09 | 6.655 | 536,580 | -1,611 | 0.07% | 3,571,100 |
| 2011-09-12 | 2011-09-08 | 6.804 | 538,191 | -8,053 | 0.07% | 3,662,012 |
| 2011-09-07 | 2011-09-05 | 6.693 | 546,244 | -1,611 | 0.07% | 3,655,765 |
| 2011-09-06 | 2011-09-02 | 6.804 | 547,855 | -3,222 | 0.07% | 3,727,769 |
| 2011-09-02 | 2011-08-31 | 6.804 | 551,077 | +12,886 | 0.07% | 3,749,692 |
| 2011-09-01 | 2011-08-30 | 6.817 | 538,191 | -6,443 | 0.07% | 3,668,694 |
| 2011-08-29 | 2011-08-25 | 6.717 | 544,634 | -1,610 | 0.07% | 3,658,515 |
| 2011-08-26 | 2011-08-24 | 7.121 | 546,244 | +3,221 | 0.07% | 3,889,896 |
| 2011-08-25 | 2011-08-23 | 7.262 | 543,023 | +11,560 | 0.07% | 3,943,189 |
| 2011-08-24 | 2011-08-22 | 7.057 | 531,463 | +3,135 | 0.07% | 3,750,726 |
| 2011-08-23 | 2011-08-19 | 7.236 | 528,328 | -12,538 | 0.07% | 3,822,996 |
| 2011-08-19 | 2011-08-17 | 7.325 | 540,866 | +3,135 | 0.07% | 3,962,039 |
| 2011-08-18 | 2011-08-16 | 7.019 | 537,731 | -7,836 | 0.07% | 3,774,374 |
| 2011-08-17 | 2011-08-15 | 6.866 | 545,567 | -4,701 | 0.07% | 3,745,825 |
| 2011-08-16 | 2011-08-12 | 6.802 | 550,268 | -3,135 | 0.07% | 3,742,989 |
| 2011-08-15 | 2011-08-11 | 6.700 | 553,403 | -1,567 | 0.07% | 3,707,814 |
| 2011-08-12 | 2011-08-10 | 6.726 | 554,970 | -6,269 | 0.07% | 3,732,478 |
| 2011-08-11 | 2011-08-09 | 6.547 | 561,239 | -25,074 | 0.07% | 3,674,365 |
| 2011-08-10 | 2011-08-08 | 6.738 | 586,313 | +12,537 | 0.07% | 3,950,759 |
| 2011-08-09 | 2011-08-05 | 6.853 | 573,776 | -31,343 | 0.07% | 3,932,184 |
| 2011-08-08 | 2011-08-04 | 7.070 | 605,119 | +1,567 | 0.08% | 4,278,265 |
| 2011-08-04 | 2011-08-02 | 7.274 | 603,552 | +3,134 | 0.08% | 4,390,426 |
| 2011-08-03 | 2011-08-01 | 7.364 | 600,418 | +1,568 | 0.08% | 4,421,266 |
| 2011-08-02 | 2011-07-29 | 7.262 | 598,850 | +20,373 | 0.07% | 4,348,580 |
| 2011-08-01 | 2011-07-28 | 7.338 | 578,477 | +28,209 | 0.07% | 4,244,935 |
| 2011-07-29 | 2011-07-27 | 7.376 | 550,268 | +17,238 | 0.07% | 4,059,002 |
| 2011-07-27 | 2011-07-25 | 7.313 | 533,030 | -1,567 | 0.07% | 3,897,835 |
| 2011-07-26 | 2011-07-22 | 7.364 | 534,597 | +9,403 | 0.07% | 3,936,583 |
| 2011-07-25 | 2011-07-21 | 7.325 | 525,194 | +7,836 | 0.07% | 3,847,236 |
| 2011-07-22 | 2011-07-20 | 7.351 | 517,358 | +4,701 | 0.06% | 3,803,039 |
| 2011-07-21 | 2011-07-19 | 7.440 | 512,657 | -20,373 | 0.06% | 3,814,280 |
| 2011-07-20 | 2011-07-18 | 7.504 | 533,030 | +6,269 | 0.07% | 3,999,872 |
| 2011-07-19 | 2011-07-15 | 7.581 | 526,761 | +10,970 | 0.07% | 3,993,164 |
| 2011-07-18 | 2011-07-14 | 7.695 | 515,791 | -21,940 | 0.06% | 3,969,248 |
| 2011-07-14 | 2011-07-12 | 7.670 | 537,731 | -57,985 | 0.07% | 4,124,361 |
| 2011-07-12 | 2011-07-08 | 7.823 | 595,716 | -1,567 | 0.07% | 4,660,332 |
| 2011-07-11 | 2011-07-07 | 7.798 | 597,283 | +21,940 | 0.07% | 4,657,346 |
| 2011-07-08 | 2011-07-06 | 8.053 | 575,343 | +1,567 | 0.07% | 4,633,118 |
| 2011-07-07 | 2011-07-05 | 7.951 | 573,776 | +1,567 | 0.07% | 4,561,919 |
| 2011-07-06 | 2011-07-04 | 7.989 | 572,209 | -1,567 | 0.07% | 4,571,368 |
| 2011-07-05 | 2011-06-30 | 7.989 | 573,776 | -29,776 | 0.07% | 4,583,886 |
| 2011-07-04 | 2011-06-29 | 7.772 | 603,552 | -15,671 | 0.08% | 4,690,824 |
| 2011-06-29 | 2011-06-27 | 7.670 | 619,223 | -4,702 | 0.08% | 4,749,399 |
| 2011-06-28 | 2011-06-24 | 7.657 | 623,925 | +6,269 | 0.08% | 4,777,501 |
| 2011-06-27 | 2011-06-23 | 7.479 | 617,656 | +9,403 | 0.08% | 4,619,143 |
| 2011-06-24 | 2011-06-22 | 7.530 | 608,253 | +7,835 | 0.08% | 4,579,873 |
| 2011-06-23 | 2011-06-21 | 7.593 | 600,418 | -4,701 | 0.08% | 4,559,191 |
| 2011-06-22 | 2011-06-20 | 7.695 | 605,119 | -7,836 | 0.08% | 4,656,667 |
| 2011-06-21 | 2011-06-17 | 7.823 | 612,955 | +67,388 | 0.08% | 4,795,194 |
| 2011-06-20 | 2011-06-16 | 7.887 | 545,567 | +20,373 | 0.07% | 4,302,825 |
| 2011-06-17 | 2011-06-15 | 7.861 | 525,194 | -15,672 | 0.07% | 4,128,741 |
| 2011-06-16 | 2011-06-14 | 7.887 | 540,866 | -26,641 | 0.07% | 4,265,749 |
| 2011-06-14 | 2011-06-10 | 8.244 | 567,507 | +3,134 | 0.07% | 4,678,653 |
| 2011-06-13 | 2011-06-09 | 8.295 | 564,373 | -9,403 | 0.07% | 4,681,626 |
| 2011-06-10 | 2011-06-08 | 8.283 | 573,776 | -7,836 | 0.07% | 4,752,304 |
| 2011-06-09 | 2011-06-07 | 8.295 | 581,612 | +4,702 | 0.07% | 4,824,628 |
| 2011-06-08 | 2011-06-03 | 8.295 | 576,910 | +4,701 | 0.07% | 4,785,624 |
| 2011-06-07 | 2011-06-02 | 8.308 | 572,209 | +6,269 | 0.07% | 4,753,930 |
| 2011-06-03 | 2011-06-01 | 8.334 | 565,940 | +7,836 | 0.07% | 4,716,292 |
| 2011-06-02 | 2011-05-31 | 8.334 | 558,104 | -79,925 | 0.07% | 4,650,990 |
| 2011-06-01 | 2011-05-30 | 8.283 | 638,029 | +10,970 | 0.08% | 5,284,480 |
| 2011-05-31 | 2011-05-27 | 8.295 | 627,059 | +12,537 | 0.08% | 5,201,623 |
| 2011-05-30 | 2011-05-26 | 8.308 | 614,522 | -3,134 | 0.08% | 5,105,468 |
| 2011-05-27 | 2011-05-25 | 8.270 | 617,656 | -7,836 | 0.08% | 5,107,858 |
| 2011-05-26 | 2011-05-24 | 8.295 | 625,492 | -3,134 | 0.08% | 5,188,625 |
| 2011-05-25 | 2011-05-23 | 8.321 | 628,626 | -7,836 | 0.08% | 5,230,667 |
| 2011-05-24 | 2011-05-20 | 8.359 | 636,462 | -1,567 | 0.08% | 5,320,236 |
| 2011-05-23 | 2011-05-19 | 8.423 | 638,029 | -9,403 | 0.08% | 5,374,047 |
| 2011-05-20 | 2011-05-18 | 8.474 | 647,432 | -4,702 | 0.08% | 5,486,298 |
| 2011-05-19 | 2011-05-17 | 8.321 | 652,134 | -3,134 | 0.08% | 5,426,272 |
| 2011-05-18 | 2011-05-16 | 8.321 | 655,268 | +4,701 | 0.08% | 5,452,349 |
| 2011-05-17 | 2011-05-13 | 8.397 | 650,567 | -3,134 | 0.08% | 5,463,048 |
| 2011-05-16 | 2011-05-12 | 8.321 | 653,701 | +7,836 | 0.08% | 5,439,311 |
| 2011-05-13 | 2011-05-11 | 8.346 | 645,865 | +17,239 | 0.08% | 5,390,594 |
| 2011-05-12 | 2011-05-09 | 8.346 | 628,626 | +14,104 | 0.08% | 5,246,712 |
| 2011-05-11 | 2011-05-06 | 8.346 | 614,522 | -7,836 | 0.08% | 5,128,995 |
| 2011-05-09 | 2011-05-05 | 8.359 | 622,358 | -4,701 | 0.08% | 5,202,340 |
| 2011-05-06 | 2011-05-04 | 8.410 | 627,059 | +4,701 | 0.08% | 5,273,646 |
| 2011-05-05 | 2011-05-03 | 8.423 | 622,358 | -9,403 | 0.08% | 5,242,052 |
| 2011-05-04 | 2011-04-29 | 8.512 | 631,761 | -3,134 | 0.08% | 5,377,690 |
| 2011-05-03 | 2011-04-28 | 8.614 | 634,895 | +6,269 | 0.08% | 5,469,187 |
| 2011-04-29 | 2011-04-27 | 8.640 | 628,626 | +7,835 | 0.08% | 5,431,229 |
| 2011-04-28 | 2011-04-26 | 8.665 | 620,791 | +7,836 | 0.08% | 5,379,381 |
| 2011-04-27 | 2011-04-21 | 8.653 | 612,955 | -17,239 | 0.08% | 5,303,657 |
| 2011-04-26 | 2011-04-20 | 8.704 | 630,194 | +7,836 | 0.08% | 5,484,989 |
| 2011-04-21 | 2011-04-19 | 8.461 | 622,358 | +6,269 | 0.08% | 5,265,880 |
| 2011-04-20 | 2011-04-18 | 8.563 | 616,089 | -15,672 | 0.08% | 5,275,737 |
| 2011-04-19 | 2011-04-15 | 8.729 | 631,761 | -15,671 | 0.08% | 5,514,753 |
| 2011-04-18 | 2011-04-14 | 8.780 | 647,432 | -20,373 | 0.08% | 5,684,598 |
| 2011-04-15 | 2011-04-13 | 8.410 | 667,805 | +15,671 | 0.08% | 5,616,325 |
| 2011-04-14 | 2011-04-12 | 8.244 | 652,134 | -4,701 | 0.08% | 5,376,337 |
| 2011-04-13 | 2011-04-11 | 8.295 | 656,835 | -1,567 | 0.08% | 5,448,623 |
| 2011-04-12 | 2011-04-08 | 8.257 | 658,402 | -9,403 | 0.08% | 5,436,414 |
| 2011-04-11 | 2011-04-07 | 8.244 | 667,805 | +6,268 | 0.08% | 5,505,532 |
| 2011-04-08 | 2011-04-06 | 8.372 | 661,537 | -9,403 | 0.08% | 5,538,283 |
| 2011-04-07 | 2011-04-04 | 8.295 | 670,940 | -1,567 | 0.08% | 5,565,628 |
| 2011-04-06 | 2011-04-01 | 8.129 | 672,507 | +10,970 | 0.08% | 5,467,054 |
| 2011-03-31 | 2011-03-29 | 8.180 | 661,537 | +14,105 | 0.08% | 5,411,645 |
| 2011-03-30 | 2011-03-28 | 8.231 | 647,432 | +28,209 | 0.08% | 5,329,310 |
| 2011-03-29 | 2011-03-25 | 8.321 | 619,223 | +9,403 | 0.08% | 5,152,426 |
| 2011-03-28 | 2011-03-24 | 8.117 | 609,820 | +14,104 | 0.08% | 4,949,666 |
| 2011-03-25 | 2011-03-23 | 8.040 | 595,716 | -1,567 | 0.07% | 4,789,575 |
| 2011-03-24 | 2011-03-22 | 8.168 | 597,283 | +1,567 | 0.07% | 4,878,398 |
| 2011-03-22 | 2011-03-18 | 7.963 | 595,716 | -4,702 | 0.07% | 4,743,960 |
| 2011-03-21 | 2011-03-17 | 7.887 | 600,418 | +4,702 | 0.08% | 4,735,429 |
| 2011-03-18 | 2011-03-16 | 8.117 | 595,716 | -6,269 | 0.07% | 4,835,190 |
| 2011-03-17 | 2011-03-15 | 7.951 | 601,985 | -39,179 | 0.08% | 4,786,200 |
| 2011-03-16 | 2011-03-14 | 8.104 | 641,164 | -1,567 | 0.08% | 5,195,890 |
| 2011-03-15 | 2011-03-11 | 8.193 | 642,731 | +1,567 | 0.08% | 5,266,007 |
| 2011-03-11 | 2011-03-09 | 8.334 | 641,164 | -7,835 | 0.08% | 5,343,175 |
| 2011-03-10 | 2011-03-08 | 8.308 | 648,999 | -3,135 | 0.08% | 5,391,904 |
| 2011-03-09 | 2011-03-07 | 8.308 | 652,134 | +25,075 | 0.08% | 5,417,950 |
| 2011-03-08 | 2011-03-04 | 8.385 | 627,059 | +9,403 | 0.08% | 5,257,641 |
| 2011-03-07 | 2011-03-03 | 8.231 | 617,656 | +17,238 | 0.08% | 5,084,210 |
| 2011-03-04 | 2011-03-02 | 8.193 | 600,418 | +6,269 | 0.08% | 4,919,329 |
| 2011-03-03 | 2011-03-01 | 8.244 | 594,149 | -3,134 | 0.07% | 4,898,296 |
| 2011-03-02 | 2011-02-28 | 8.308 | 597,283 | -1,567 | 0.07% | 4,962,246 |
| 2011-03-01 | 2011-02-25 | 8.206 | 598,850 | -7,836 | 0.07% | 4,914,124 |
| 2011-02-28 | 2011-02-24 | 8.142 | 606,686 | +7,836 | 0.08% | 4,939,714 |
| 2011-02-25 | 2011-02-23 | 8.168 | 598,850 | -4,702 | 0.08% | 4,891,197 |
| 2011-02-24 | 2011-02-22 | 8.219 | 603,552 | +1,567 | 0.08% | 4,960,411 |
| 2011-02-23 | 2011-02-21 | 8.321 | 601,985 | +17,239 | 0.08% | 5,008,993 |
| 2011-02-22 | 2011-02-18 | 8.308 | 584,746 | +23,507 | 0.07% | 4,858,088 |
| 2011-02-21 | 2011-02-17 | 8.423 | 561,239 | +36,045 | 0.07% | 4,727,254 |
| 2011-02-18 | 2011-02-16 | 8.499 | 525,194 | +12,537 | 0.07% | 4,463,866 |
| 2011-02-17 | 2011-02-15 | 8.640 | 512,657 | +6,269 | 0.06% | 4,429,275 |
| 2011-02-16 | 2011-02-14 | 8.538 | 506,388 | +12,537 | 0.06% | 4,323,412 |
| 2011-02-15 | 2011-02-11 | 8.602 | 493,851 | +15,672 | 0.06% | 4,247,887 |
| 2011-02-14 | 2011-02-10 | 8.653 | 478,179 | +9,403 | 0.06% | 4,137,493 |
| 2011-02-11 | 2011-02-09 | 8.793 | 468,776 | +25,074 | 0.06% | 4,121,940 |
| 2011-02-10 | 2011-02-08 | 9.087 | 443,702 | +14,105 | 0.06% | 4,031,703 |
| 2011-02-09 | 2011-02-07 | 9.227 | 429,597 | +14,104 | 0.05% | 3,963,845 |
| 2011-02-08 | 2011-02-02 | 8.882 | 415,493 | +10,970 | 0.05% | 3,690,541 |
| 2011-02-07 | 2011-01-31 | 8.780 | 404,523 | -9,403 | 0.05% | 3,551,802 |
| 2011-02-01 | 2011-01-28 | 8.806 | 413,926 | -4,701 | 0.05% | 3,644,928 |
| 2011-01-31 | 2011-01-27 | 8.844 | 418,627 | +9,403 | 0.05% | 3,702,351 |
| 2011-01-28 | 2011-01-26 | 8.780 | 409,224 | +4,701 | 0.05% | 3,593,078 |
| 2011-01-26 | 2011-01-24 | 8.870 | 404,523 | -53,283 | 0.05% | 3,587,940 |
| 2011-01-25 | 2011-01-21 | 8.959 | 457,806 | +89,328 | 0.06% | 4,101,434 |
| 2011-01-24 | 2011-01-20 | 9.240 | 368,478 | -3,134 | 0.05% | 3,404,609 |
| 2011-01-21 | 2011-01-19 | 9.189 | 371,612 | +25,074 | 0.05% | 3,414,596 |
| 2011-01-20 | 2011-01-18 | 9.265 | 346,538 | +10,970 | 0.04% | 3,210,736 |
| 2011-01-19 | 2011-01-17 | 9.444 | 335,568 | +3,135 | 0.04% | 3,169,052 |
| 2011-01-18 | 2011-01-14 | 9.074 | 332,433 | +3,134 | 0.04% | 3,016,413 |
| 2011-01-17 | 2011-01-13 | 8.729 | 329,299 | -161,417 | 0.04% | 2,874,509 |
| 2011-01-14 | 2011-01-12 | 8.678 | 490,716 | -26,642 | 0.06% | 4,258,496 |
| 2011-01-13 | 2011-01-11 | 8.691 | 517,358 | +17,239 | 0.06% | 4,496,301 |
| 2011-01-12 | 2011-01-10 | 8.397 | 500,119 | +20,373 | 0.06% | 4,199,682 |
| 2011-01-11 | 2011-01-07 | 8.359 | 479,746 | -1,567 | 0.06% | 4,010,235 |
| 2011-01-10 | 2011-01-06 | 8.423 | 481,313 | -26,642 | 0.06% | 4,054,046 |
| 2011-01-07 | 2011-01-05 | 8.385 | 507,955 | +21,940 | 0.06% | 4,259,001 |
| 2011-01-06 | 2011-01-04 | 8.410 | 486,015 | -17,239 | 0.06% | 4,087,448 |
| 2011-01-05 | 2011-01-03 | 8.270 | 503,254 | +7,836 | 0.06% | 4,161,782 |
| 2011-01-04 | 2010-12-31 | 8.270 | 495,418 | +36,045 | 0.06% | 4,096,981 |
| 2011-01-03 | 2010-12-29 | 8.244 | 459,373 | +42,313 | 0.06% | 3,787,173 |
| 2010-12-29 | 2010-12-24 | 8.015 | 417,060 | -6,269 | 0.05% | 3,342,530 |
| 2010-12-28 | 2010-12-22 | 7.989 | 423,329 | +31,344 | 0.05% | 3,381,968 |
| 2010-12-23 | 2010-12-21 | 8.002 | 391,985 | +32,910 | 0.05% | 3,136,564 |
| 2010-12-22 | 2010-12-20 | 7.951 | 359,075 | -3,134 | 0.04% | 2,854,896 |
| 2010-12-21 | 2010-12-17 | 8.027 | 362,209 | -7,836 | 0.05% | 2,907,549 |
| 2010-12-20 | 2010-12-16 | 7.810 | 370,045 | +12,537 | 0.05% | 2,890,168 |
| 2010-12-17 | 2010-12-15 | 7.963 | 357,508 | +1,567 | 0.04% | 2,847,000 |
| 2010-12-16 | 2010-12-14 | 7.900 | 355,941 | -7,836 | 0.04% | 2,811,809 |
| 2010-12-14 | 2010-12-10 | 7.861 | 363,777 | +7,836 | 0.05% | 2,859,783 |
| 2010-12-13 | 2010-12-09 | 7.938 | 355,941 | +7,836 | 0.04% | 2,825,436 |
| 2010-12-09 | 2010-12-07 | 7.887 | 348,105 | -6,269 | 0.04% | 2,745,465 |
| 2010-12-08 | 2010-12-06 | 8.017 | 354,374 | +28,209 | 0.04% | 2,841,112 |
| 2010-12-07 | 2010-12-03 | 8.081 | 326,165 | -4,566 | 0.04% | 2,635,872 |
| 2010-12-03 | 2010-12-01 | 8.081 | 330,731 | +84,193 | 0.04% | 2,672,772 |
| 2010-12-02 | 2010-11-30 | 8.043 | 246,538 | +1,559 | 0.03% | 1,982,886 |
| 2010-12-01 | 2010-11-29 | 7.927 | 244,979 | +7,796 | 0.03% | 1,942,065 |
| 2010-11-30 | 2010-11-26 | 7.940 | 237,183 | -10,914 | 0.03% | 1,883,305 |
| 2010-11-29 | 2010-11-25 | 7.953 | 248,097 | +6,236 | 0.03% | 1,973,148 |
| 2010-11-25 | 2010-11-23 | 8.017 | 241,861 | +24,946 | 0.03% | 1,939,065 |
| 2010-11-24 | 2010-11-22 | 8.030 | 216,915 | +1,560 | 0.03% | 1,741,848 |
| 2010-11-23 | 2010-11-19 | 8.223 | 215,355 | -6,237 | 0.03% | 1,770,759 |
| 2010-11-22 | 2010-11-18 | 8.197 | 221,592 | +15,591 | 0.03% | 1,816,358 |
| 2010-11-18 | 2010-11-16 | 8.184 | 206,001 | +4,678 | 0.03% | 1,685,918 |
| 2010-11-16 | 2010-11-12 | 8.261 | 201,323 | +3,118 | 0.03% | 1,663,128 |
| 2010-11-12 | 2010-11-10 | 8.646 | 198,205 | -7,796 | 0.02% | 1,713,645 |
| 2010-11-11 | 2010-11-09 | 8.479 | 206,001 | +7,796 | 0.03% | 1,746,696 |
| 2010-11-10 | 2010-11-08 | 8.530 | 198,205 | +1,559 | 0.02% | 1,690,763 |
| 2010-11-02 | 2010-10-29 | 8.659 | 196,646 | -15,591 | 0.02% | 1,702,689 |
| 2010-11-01 | 2010-10-28 | 8.646 | 212,237 | +1,559 | 0.03% | 1,834,963 |
| 2010-10-29 | 2010-10-27 | 8.646 | 210,678 | -12,473 | 0.03% | 1,821,485 |
| 2010-10-28 | 2010-10-26 | 8.376 | 223,151 | +3,118 | 0.03% | 1,869,212 |
| 2010-10-27 | 2010-10-25 | 8.107 | 220,033 | -35,860 | 0.03% | 1,783,821 |
| 2010-10-21 | 2010-10-19 | 7.940 | 255,893 | -21,828 | 0.03% | 2,031,868 |
| 2010-10-20 | 2010-10-18 | 7.902 | 277,721 | -26,505 | 0.03% | 2,194,501 |
| 2010-10-19 | 2010-10-15 | 7.902 | 304,226 | -34,301 | 0.04% | 2,403,939 |
| 2010-10-18 | 2010-10-14 | 7.915 | 338,527 | -35,860 | 0.04% | 2,679,322 |
| 2010-10-15 | 2010-10-13 | 7.851 | 374,387 | +15,591 | 0.05% | 2,939,129 |
| 2010-10-13 | 2010-10-11 | 7.889 | 358,796 | +1,559 | 0.05% | 2,830,539 |
| 2010-10-12 | 2010-10-08 | 7.876 | 357,237 | +23,387 | 0.04% | 2,813,658 |
| 2010-10-08 | 2010-10-06 | 7.851 | 333,850 | +38,979 | 0.04% | 2,620,893 |
| 2010-10-07 | 2010-10-05 | 7.902 | 294,871 | +15,591 | 0.04% | 2,330,018 |
| 2010-10-06 | 2010-10-04 | 7.927 | 279,280 | -10,914 | 0.04% | 2,213,985 |
| 2010-10-05 | 2010-09-30 | 7.838 | 290,194 | +56,129 | 0.04% | 2,274,448 |
| 2010-10-04 | 2010-09-29 | 7.876 | 234,065 | -38,978 | 0.03% | 1,843,535 |
| 2010-09-30 | 2010-09-28 | 7.876 | 273,043 | +6,236 | 0.03% | 2,150,532 |
| 2010-09-29 | 2010-09-27 | 7.902 | 266,807 | -43,656 | 0.03% | 2,108,261 |
| 2010-09-28 | 2010-09-24 | 7.902 | 310,463 | +43,656 | 0.04% | 2,453,223 |
| 2010-09-27 | 2010-09-22 | 7.915 | 266,807 | -15,591 | 0.03% | 2,111,683 |
| 2010-09-21 | 2010-09-17 | 7.889 | 282,398 | +15,591 | 0.04% | 2,227,836 |
| 2010-09-20 | 2010-09-16 | 7.915 | 266,807 | -7,796 | 0.03% | 2,111,683 |
| 2010-09-17 | 2010-09-15 | 7.851 | 274,603 | +7,796 | 0.03% | 2,155,773 |
| 2010-09-16 | 2010-09-14 | 7.927 | 266,807 | -7,796 | 0.03% | 2,115,106 |
| 2010-09-13 | 2010-09-09 | 7.940 | 274,603 | +15,592 | 0.03% | 2,180,431 |
| 2010-09-09 | 2010-09-07 | 7.889 | 259,011 | -70,161 | 0.03% | 2,043,336 |
| 2010-09-08 | 2010-09-06 | 7.902 | 329,172 | -26,506 | 0.04% | 2,601,058 |
| 2010-09-06 | 2010-09-02 | 7.825 | 355,678 | -4,677 | 0.04% | 2,783,129 |
| 2010-09-03 | 2010-09-01 | 7.876 | 360,355 | +14,032 | 0.05% | 2,838,215 |
| 2010-09-02 | 2010-08-31 | 7.799 | 346,323 | -18,709 | 0.04% | 2,701,042 |
| 2010-08-30 | 2010-08-26 | 7.671 | 365,032 | -1,559 | 0.05% | 2,800,132 |
| 2010-08-26 | 2010-08-24 | 7.709 | 366,591 | -3,119 | 0.05% | 2,826,199 |
| 2010-08-25 | 2010-08-23 | 8.368 | 369,710 | +23,387 | 0.05% | 3,093,562 |
| 2010-08-24 | 2010-08-20 | 8.261 | 346,323 | +23,412 | 0.04% | 2,860,955 |
| 2010-08-23 | 2010-08-19 | 8.274 | 322,911 | +6,004 | 0.04% | 2,671,852 |
| 2010-08-17 | 2010-08-13 | 8.221 | 316,907 | +7,505 | 0.04% | 2,605,283 |
| 2010-08-16 | 2010-08-12 | 8.128 | 309,402 | +24,017 | 0.04% | 2,514,727 |
| 2010-08-13 | 2010-08-11 | 8.274 | 285,385 | +16,511 | 0.04% | 2,361,352 |
| 2010-08-12 | 2010-08-10 | 8.274 | 268,874 | -15,010 | 0.04% | 2,224,735 |
| 2010-08-05 | 2010-08-03 | 8.261 | 283,884 | -7,505 | 0.04% | 2,345,149 |
| 2010-08-04 | 2010-08-02 | 8.221 | 291,389 | -1,501 | 0.04% | 2,395,500 |
| 2010-08-02 | 2010-07-29 | 8.101 | 292,890 | -31,522 | 0.04% | 2,372,718 |
| 2010-07-30 | 2010-07-28 | 8.074 | 324,412 | +54,037 | 0.04% | 2,619,434 |
| 2010-07-28 | 2010-07-26 | 8.128 | 270,375 | -7,505 | 0.04% | 2,197,527 |
| 2010-07-27 | 2010-07-23 | 8.034 | 277,880 | +27,019 | 0.04% | 2,232,608 |
| 2010-07-23 | 2010-07-21 | 8.101 | 250,861 | -19,514 | 0.03% | 2,032,238 |
| 2010-07-20 | 2010-07-16 | 8.048 | 270,375 | -7,505 | 0.04% | 2,175,912 |
| 2010-07-19 | 2010-07-15 | 8.021 | 277,880 | -3,002 | 0.04% | 2,228,906 |
| 2010-07-16 | 2010-07-14 | 8.034 | 280,882 | +43,530 | 0.04% | 2,256,728 |
| 2010-07-14 | 2010-07-12 | 8.061 | 237,352 | +22,516 | 0.03% | 1,913,314 |
| 2010-07-13 | 2010-07-09 | 8.141 | 214,836 | -75,052 | 0.03% | 1,748,985 |
| 2010-07-08 | 2010-07-06 | 8.168 | 289,888 | +15,010 | 0.04% | 2,367,711 |
| 2010-07-07 | 2010-07-05 | 8.168 | 274,878 | +19,514 | 0.04% | 2,245,114 |
| 2010-07-06 | 2010-07-02 | 7.968 | 255,364 | +1,501 | 0.03% | 2,034,692 |
| 2010-07-05 | 2010-06-30 | 7.941 | 253,863 | -31,359 | 0.03% | 2,015,968 |
| 2010-07-02 | 2010-06-29 | 7.901 | 285,222 | +28,357 | 0.04% | 2,253,594 |
| 2010-06-30 | 2010-06-28 | 7.915 | 256,865 | +22,515 | 0.03% | 2,032,962 |
| 2010-06-29 | 2010-06-25 | 7.875 | 234,350 | +3,002 | 0.03% | 1,845,399 |
| 2010-06-28 | 2010-06-24 | 7.901 | 231,348 | +12,009 | 0.03% | 1,827,925 |
| 2010-06-25 | 2010-06-23 | 7.954 | 219,339 | +7,505 | 0.03% | 1,744,730 |
| 2010-06-24 | 2010-06-22 | 7.954 | 211,834 | +15,010 | 0.03% | 1,685,031 |
| 2010-06-23 | 2010-06-21 | 7.928 | 196,824 | +12,009 | 0.03% | 1,560,389 |
| 2010-06-17 | 2010-06-14 | 7.875 | 184,815 | +6,004 | 0.02% | 1,455,334 |
| 2010-06-15 | 2010-06-11 | 7.808 | 178,811 | +57,039 | 0.02% | 1,396,143 |
| 2010-06-14 | 2010-06-10 | 7.915 | 121,772 | -1,501 | 0.02% | 963,766 |
| 2010-06-11 | 2010-06-09 | 7.928 | 123,273 | -4,503 | 0.02% | 977,289 |
| 2010-06-10 | 2010-06-08 | 7.821 | 127,776 | -6,004 | 0.02% | 999,368 |
| 2010-06-09 | 2010-06-07 | 8.221 | 133,780 | -6,004 | 0.02% | 1,099,801 |
| 2010-06-08 | 2010-06-04 | 8.141 | 139,784 | -9,007 | 0.02% | 1,137,985 |
| 2010-06-07 | 2010-06-03 | 8.128 | 148,791 | +16,512 | 0.02% | 1,209,329 |
| 2010-06-04 | 2010-06-02 | 7.808 | 132,279 | -7,505 | 0.02% | 1,032,824 |
| 2010-06-03 | 2010-06-01 | 7.595 | 139,784 | +1,501 | 0.02% | 1,061,623 |
| 2010-06-02 | 2010-05-31 | 7.661 | 138,283 | +10,507 | 0.02% | 1,059,436 |
| 2010-06-01 | 2010-05-28 | 7.555 | 127,776 | +40,528 | 0.02% | 965,318 |
| 2010-05-27 | 2010-05-25 | 7.355 | 87,248 | -6,004 | 0.01% | 641,701 |
| 2010-05-26 | 2010-05-24 | 7.328 | 93,252 | +6,004 | 0.01% | 683,375 |
| 2010-05-20 | 2010-05-18 | 7.675 | 87,248 | +1,501 | 0.01% | 669,601 |
| 2010-05-19 | 2010-05-17 | 7.621 | 85,747 | -15,010 | 0.01% | 653,511 |
| 2010-05-10 | 2010-05-06 | 7.661 | 100,757 | +1,501 | 0.01% | 771,935 |
| 2010-04-29 | 2010-04-27 | 8.114 | 99,256 | -3,002 | 0.01% | 805,401 |
| 2010-04-28 | 2010-04-26 | 8.154 | 102,258 | +1,501 | 0.01% | 833,848 |
| 2010-04-26 | 2010-04-22 | 8.208 | 100,757 | +7,505 | 0.01% | 826,978 |
| 2010-04-23 | 2010-04-21 | 8.088 | 93,252 | -4,503 | 0.01% | 754,197 |
| 2010-04-21 | 2010-04-19 | 7.954 | 97,755 | -22,516 | 0.01% | 777,591 |
| 2010-04-16 | 2010-04-14 | 7.968 | 120,271 | -3,002 | 0.02% | 958,297 |
| 2010-04-15 | 2010-04-13 | 7.954 | 123,273 | -4,503 | 0.02% | 980,574 |
| 2010-04-14 | 2010-04-12 | 8.021 | 127,776 | +4,503 | 0.02% | 1,024,905 |
| 2010-04-07 | 2010-03-31 | 8.141 | 123,273 | +22,516 | 0.02% | 1,003,569 |
| 2010-04-01 | 2010-03-30 | 8.194 | 100,757 | -4,503 | 0.01% | 825,635 |
| 2010-03-26 | 2010-03-24 | 8.434 | 105,260 | -1,501 | 0.01% | 887,779 |
| 2010-03-25 | 2010-03-23 | 8.554 | 106,761 | +16,511 | 0.01% | 913,241 |
| 2010-03-23 | 2010-03-19 | 8.767 | 90,250 | +6,004 | 0.01% | 791,245 |
| 2010-03-15 | 2010-03-11 | 7.501 | 84,246 | -15,010 | 0.01% | 631,969 |
| 2010-03-11 | 2010-03-09 | 7.195 | 99,256 | +15,010 | 0.01% | 714,148 |
| 2010-03-01 | 2010-02-25 | 6.875 | 84,246 | +7,505 | 0.01% | 579,211 |
| 2010-02-23 | 2010-02-19 | 6.982 | 76,741 | -1,501 | 0.01% | 535,793 |
| 2010-02-19 | 2010-02-17 | 6.995 | 78,242 | -16,511 | 0.01% | 547,315 |
| 2010-02-18 | 2010-02-12 | 6.982 | 94,753 | -3,002 | 0.01% | 661,549 |
| 2010-02-12 | 2010-02-10 | 6.849 | 97,755 | +7,505 | 0.01% | 669,484 |
| 2010-02-11 | 2010-02-09 | 6.729 | 90,250 | +18,012 | 0.01% | 607,263 |
| 2010-02-02 | 2010-01-29 | 7.022 | 72,238 | +1,502 | 0.01% | 507,241 |
| 2010-01-28 | 2010-01-26 | 7.062 | 70,736 | -6,005 | 0.01% | 499,522 |
| 2010-01-25 | 2010-01-21 | 7.288 | 76,741 | -4,503 | 0.01% | 559,310 |
| 2010-01-13 | 2010-01-11 | 7.435 | 81,244 | +1,501 | 0.01% | 604,037 |
| 2010-01-11 | 2010-01-07 | 7.475 | 79,743 | -1,501 | 0.01% | 596,065 |
| 2010-01-06 | 2010-01-04 | 7.315 | 81,244 | -3,002 | 0.01% | 594,294 |
| 2010-01-04 | 2009-12-29 | 7.315 | 84,246 | +1,501 | 0.01% | 616,254 |
| 2009-12-29 | 2009-12-24 | 7.128 | 82,745 | -4,503 | 0.01% | 589,839 |
| 2009-12-23 | 2009-12-21 | 6.769 | 87,248 | +7,505 | 0.01% | 590,551 |
| 2009-12-22 | 2009-12-18 | 6.822 | 79,743 | -4,503 | 0.01% | 544,002 |
| 2009-12-21 | 2009-12-17 | 6.769 | 84,246 | +7,505 | 0.01% | 570,231 |
| 2009-12-16 | 2009-12-14 | 7.128 | 76,741 | -7,505 | 0.01% | 547,040 |
| 2009-12-15 | 2009-12-11 | 7.142 | 84,246 | -1,501 | 0.01% | 601,661 |
| 2009-12-10 | 2009-12-08 | 7.598 | 85,747 | +1,501 | 0.01% | 651,475 |
| 2009-12-09 | 2009-12-07 | 7.598 | 84,246 | +4,953 | 0.01% | 640,071 |
| 2009-12-08 | 2009-12-04 | 7.410 | 79,293 | +10,448 | 0.01% | 587,565 |
| 2009-12-07 | 2009-12-03 | 7.557 | 68,845 | -7,463 | 0.01% | 520,292 |
| 2009-12-01 | 2009-11-27 | 6.834 | 76,308 | -7,462 | 0.01% | 521,478 |
| 2009-11-30 | 2009-11-26 | 6.968 | 83,770 | +7,462 | 0.01% | 583,697 |
| 2009-11-19 | 2009-11-17 | 6.901 | 76,308 | -22,388 | 0.01% | 526,591 |
| 2009-11-18 | 2009-11-16 | 6.834 | 98,696 | -4,478 | 0.01% | 674,475 |
| 2009-11-17 | 2009-11-13 | 6.539 | 103,174 | +29,852 | 0.01% | 674,662 |
| 2009-11-12 | 2009-11-10 | 6.365 | 73,322 | +7,462 | 0.01% | 466,685 |
| 2009-11-11 | 2009-11-09 | 6.392 | 65,860 | -5,970 | 0.01% | 420,955 |
| 2009-10-19 | 2009-10-15 | 6.418 | 71,830 | -7,463 | 0.01% | 461,039 |
| 2009-09-28 | 2009-09-24 | 6.284 | 79,293 | +5,971 | 0.01% | 498,315 |
| 2009-09-23 | 2009-09-21 | 6.445 | 73,322 | -2,986 | 0.01% | 472,580 |
| 2009-09-22 | 2009-09-18 | 6.284 | 76,308 | -2,985 | 0.01% | 479,555 |
| 2009-09-21 | 2009-09-17 | 6.150 | 79,293 | -4,477 | 0.01% | 487,690 |
| 2009-09-18 | 2009-09-16 | 6.097 | 83,770 | -1,493 | 0.01% | 510,735 |
| 2009-09-15 | 2009-09-11 | 5.923 | 85,263 | +1,493 | 0.01% | 504,985 |
| 2009-09-10 | 2009-09-08 | 6.164 | 83,770 | -1,493 | 0.01% | 516,348 |
| 2009-09-08 | 2009-09-04 | 6.110 | 85,263 | +4,478 | 0.01% | 520,980 |
| 2009-09-07 | 2009-09-03 | 5.936 | 80,785 | +4,477 | 0.01% | 479,546 |
| 2009-09-04 | 2009-09-02 | 5.909 | 76,308 | -1,492 | 0.01% | 450,925 |
| 2009-09-03 | 2009-09-01 | 6.003 | 77,800 | +1,492 | 0.01% | 467,039 |
| 2009-08-31 | 2009-08-27 | 6.231 | 76,308 | +1,493 | 0.01% | 475,465 |
| 2009-08-28 | 2009-08-26 | 6.831 | 74,815 | +1,493 | 0.01% | 511,041 |
| 2009-08-27 | 2009-08-25 | 6.873 | 73,322 | +2,843 | 0.01% | 503,909 |
| 2009-08-26 | 2009-08-24 | 6.914 | 70,479 | -21,521 | 0.01% | 487,318 |
| 2009-08-18 | 2009-08-14 | 6.482 | 92,000 | +1,435 | 0.01% | 596,365 |
| 2009-08-17 | 2009-08-13 | 6.622 | 90,565 | -1,435 | 0.01% | 599,688 |
| 2009-08-12 | 2009-08-10 | 6.594 | 92,000 | -1,434 | 0.01% | 606,625 |
| 2009-08-11 | 2009-08-07 | 6.482 | 93,434 | -2,870 | 0.01% | 605,660 |
| 2009-08-07 | 2009-08-05 | 6.608 | 96,304 | +11,478 | 0.01% | 636,347 |
| 2009-08-06 | 2009-08-04 | 6.831 | 84,826 | +21,520 | 0.01% | 579,424 |
| 2009-08-04 | 2009-07-31 | 6.761 | 63,306 | -4,304 | 0.01% | 428,014 |
| 2009-07-30 | 2009-07-28 | 6.566 | 67,610 | -14,347 | 0.01% | 443,918 |
| 2009-07-29 | 2009-07-27 | 6.510 | 81,957 | +18,651 | 0.01% | 533,549 |
| 2009-07-24 | 2009-07-22 | 6.552 | 63,306 | +2,870 | 0.01% | 414,776 |
| 2009-07-22 | 2009-07-20 | 6.287 | 60,436 | -4,305 | 0.01% | 379,965 |
| 2009-07-21 | 2009-07-17 | 6.148 | 64,741 | +1,435 | 0.01% | 398,006 |
| 2009-07-20 | 2009-07-16 | 5.994 | 63,306 | -10,043 | 0.01% | 379,476 |
| 2009-07-17 | 2009-07-15 | 5.883 | 73,349 | +2,870 | 0.01% | 431,497 |
| 2009-07-15 | 2009-07-13 | 5.980 | 70,479 | +2,869 | 0.01% | 421,491 |
| 2009-07-14 | 2009-07-10 | 6.008 | 67,610 | +5,739 | 0.01% | 406,218 |
| 2009-07-13 | 2009-07-09 | 6.134 | 61,871 | -2,870 | 0.01% | 379,499 |
| 2009-07-10 | 2009-07-08 | 6.259 | 64,741 | -27,259 | 0.01% | 405,226 |
| 2009-07-09 | 2009-07-07 | 5.855 | 92,000 | -7,173 | 0.01% | 538,652 |
| 2009-07-08 | 2009-07-06 | 5.855 | 99,173 | -27,259 | 0.01% | 580,649 |
| 2009-07-07 | 2009-07-03 | 5.702 | 126,432 | +12,912 | 0.02% | 720,861 |
| 2009-07-06 | 2009-07-02 | 5.590 | 113,520 | +4,304 | 0.02% | 634,582 |
| 2009-07-03 | 2009-06-30 | 5.688 | 109,216 | +4,304 | 0.01% | 621,180 |
| 2009-07-02 | 2009-06-29 | 5.632 | 104,912 | +28,694 | 0.01% | 590,851 |
| 2009-06-30 | 2009-06-26 | 5.799 | 76,218 | +5,739 | 0.01% | 442,000 |
| 2009-06-26 | 2009-06-24 | 5.604 | 70,479 | -15,782 | 0.01% | 394,963 |
| 2009-06-24 | 2009-06-22 | 5.576 | 86,261 | -8,608 | 0.01% | 481,001 |
| 2009-06-23 | 2009-06-19 | 5.423 | 94,869 | +11,477 | 0.01% | 514,452 |
| 2009-06-17 | 2009-06-15 | 5.799 | 83,392 | -18,651 | 0.01% | 483,603 |
| 2009-06-16 | 2009-06-12 | 5.576 | 102,043 | -30,128 | 0.01% | 569,003 |
| 2009-06-15 | 2009-06-11 | 5.367 | 132,171 | +14,347 | 0.02% | 709,362 |
| 2009-06-04 | 2009-06-02 | 5.437 | 117,824 | -43,041 | 0.02% | 640,574 |
| 2009-06-02 | 2009-05-29 | 5.172 | 160,865 | +43,041 | 0.02% | 831,968 |
| 2009-06-01 | 2009-05-27 | 5.311 | 117,824 | +18,651 | 0.02% | 625,792 |
| 2009-05-27 | 2009-05-25 | 5.465 | 99,173 | +7,173 | 0.01% | 541,939 |
| 2009-05-22 | 2009-05-20 | 5.269 | 92,000 | -1,434 | 0.01% | 484,787 |
| 2009-05-21 | 2009-05-19 | 5.311 | 93,434 | -4,304 | 0.01% | 496,251 |
| 2009-05-20 | 2009-05-18 | 5.367 | 97,738 | -2,870 | 0.01% | 524,560 |
| 2009-05-15 | 2009-05-13 | 4.991 | 100,608 | +1,435 | 0.01% | 502,096 |
| 2009-05-11 | 2009-05-07 | 4.907 | 99,173 | +1,435 | 0.01% | 486,639 |
| 2009-05-06 | 2009-05-04 | 4.963 | 97,738 | -15,782 | 0.01% | 485,048 |
| 2009-04-29 | 2009-04-27 | 4.893 | 113,520 | -20,086 | 0.02% | 555,457 |
| 2009-04-27 | 2009-04-23 | 4.879 | 133,606 | +5,739 | 0.02% | 651,876 |
| 2009-04-24 | 2009-04-22 | 5.018 | 127,867 | -5,739 | 0.02% | 641,700 |
| 2009-04-09 | 2009-04-07 | 4.712 | 133,606 | -14,347 | 0.02% | 629,526 |
| 2009-04-06 | 2009-04-02 | 4.628 | 147,953 | +14,347 | 0.02% | 684,751 |
| 2009-02-09 | 2009-02-05 | 4.405 | 133,606 | +1,435 | 0.02% | 588,551 |
| 2008-12-15 | 2008-12-11 | 4.656 | 132,171 | -4,304 | 0.02% | 615,395 |
| 2008-12-11 | 2008-12-09 | 4.290 | 136,475 | +1,202 | 0.02% | 585,416 |
| 2008-11-21 | 2008-11-19 | 3.868 | 135,273 | +4,266 | 0.02% | 523,186 |
| 2008-11-03 | 2008-10-30 | 3.924 | 131,007 | -5,689 | 0.02% | 514,056 |
| 2008-10-30 | 2008-10-28 | 3.797 | 136,696 | +5,689 | 0.02% | 519,077 |
| 2008-10-24 | 2008-10-22 | 4.571 | 131,007 | +4,266 | 0.02% | 598,811 |
| 2008-10-20 | 2008-10-16 | 4.979 | 126,741 | -1,422 | 0.02% | 631,004 |
| 2008-10-16 | 2008-10-14 | 5.063 | 128,163 | -2,844 | 0.02% | 648,899 |
| 2008-10-13 | 2008-10-09 | 4.726 | 131,007 | -2,844 | 0.02% | 619,079 |
| 2008-10-10 | 2008-10-08 | 4.669 | 133,851 | -1,422 | 0.02% | 624,988 |
| 2008-10-09 | 2008-10-06 | 4.754 | 135,273 | +35,551 | 0.02% | 643,043 |
| 2008-10-08 | 2008-10-03 | 4.768 | 99,722 | -1,422 | 0.01% | 475,448 |
| 2008-10-06 | 2008-10-02 | 4.669 | 101,144 | -2,844 | 0.01% | 472,270 |
| 2008-10-03 | 2008-09-30 | 4.740 | 103,988 | +8,532 | 0.01% | 492,862 |
| 2008-09-30 | 2008-09-26 | 5.063 | 95,456 | -1,422 | 0.01% | 483,301 |
| 2008-09-29 | 2008-09-25 | 5.204 | 96,878 | +2,844 | 0.01% | 504,126 |
| 2008-09-26 | 2008-09-24 | 5.344 | 94,034 | +32,708 | 0.01% | 502,551 |
| 2008-09-25 | 2008-09-23 | 5.485 | 61,326 | +5,688 | 0.01% | 336,373 |
| 2008-09-24 | 2008-09-22 | 5.612 | 55,638 | +2,844 | 0.01% | 312,217 |
| 2008-09-03 | 2008-09-01 | 5.246 | 52,794 | +27,019 | 0.01% | 276,953 |
| 2008-09-02 | 2008-08-29 | 5.232 | 25,775 | +1,422 | 0.00% | 134,851 |
| 2008-08-21 | 2008-08-19 | 5.592 | 24,353 | +1,202 | 0.00% | 136,186 |
| 2008-07-23 | 2008-07-21 | 5.651 | 23,151 | -2,704 | 0.00% | 130,834 |
| 2008-07-16 | 2008-07-14 | 5.459 | 25,855 | +4,056 | 0.00% | 141,143 |
| 2008-07-09 | 2008-07-07 | 5.548 | 21,799 | -2,704 | 0.00% | 120,936 |
| 2008-07-08 | 2008-07-04 | 5.592 | 24,503 | +1,217 | 0.00% | 137,024 |
| 2008-07-07 | 2008-07-03 | 5.400 | 23,286 | +1,487 | 0.00% | 125,740 |
| 2008-06-18 | 2008-06-16 | 5.607 | 21,799 | -2,704 | 0.00% | 122,226 |
| 2008-06-11 | 2008-06-06 | 5.607 | 24,503 | -4,056 | 0.00% | 137,387 |
| 2008-06-05 | 2008-06-03 | 5.622 | 28,559 | -5,407 | 0.00% | 160,551 |
| 2008-05-30 | 2008-05-28 | 5.637 | 33,966 | +4,055 | 0.00% | 191,450 |
| 2008-05-16 | 2008-05-14 | 5.326 | 29,911 | -33,797 | 0.00% | 159,302 |
| 2008-04-09 | 2008-04-07 | 5.178 | 63,708 | -6,760 | 0.01% | 329,875 |
| 2008-04-08 | 2008-04-03 | 5.045 | 70,468 | -20,278 | 0.01% | 355,495 |
| 2008-03-05 | 2008-03-03 | 4.852 | 90,746 | +5,408 | 0.01% | 440,340 |
| 2008-02-29 | 2008-02-27 | 4.882 | 85,338 | -1,352 | 0.01% | 416,623 |
| 2008-02-05 | 2008-02-01 | 4.749 | 86,690 | +1,352 | 0.01% | 411,681 |
| 2008-01-24 | 2008-01-22 | 4.645 | 85,338 | -1,352 | 0.01% | 396,423 |
| 2008-01-23 | 2008-01-21 | 4.734 | 86,690 | -4,056 | 0.01% | 410,399 |
| 2008-01-22 | 2008-01-18 | 4.734 | 90,746 | -16,223 | 0.01% | 429,600 |
| 2008-01-21 | 2008-01-17 | 4.749 | 106,969 | +13,519 | 0.02% | 507,984 |
| 2007-12-12 | 2007-12-10 | 4.909 | 93,450 | +798 | 0.01% | 458,760 |
| 2007-12-11 | 2007-12-07 | 4.894 | 92,652 | +6,702 | 0.01% | 453,460 |
| 2007-11-28 | 2007-11-26 | 4.969 | 85,950 | -6,702 | 0.01% | 427,071 |
| 2007-11-13 | 2007-11-09 | 4.999 | 92,652 | -6,702 | 0.01% | 463,137 |
| 2007-11-12 | 2007-11-08 | 5.043 | 99,354 | +6,702 | 0.01% | 501,086 |
| 2007-11-06 | 2007-11-02 | 5.088 | 92,652 | -9,383 | 0.01% | 471,432 |
| 2007-11-05 | 2007-11-01 | 5.133 | 102,035 | +1,341 | 0.02% | 523,743 |
| 2007-10-24 | 2007-10-22 | 5.014 | 100,694 | -2,681 | 0.01% | 504,839 |
| 2007-10-16 | 2007-10-12 | 5.014 | 103,375 | -4,021 | 0.02% | 518,281 |
| 2007-10-08 | 2007-10-04 | 4.924 | 107,396 | -6,702 | 0.02% | 528,825 |
| 2007-09-21 | 2007-09-19 | 4.999 | 114,098 | -40,210 | 0.02% | 570,339 |
| 2007-09-18 | 2007-09-14 | 5.073 | 154,308 | -4,021 | 0.02% | 782,848 |
| 2007-09-10 | 2007-09-06 | 4.954 | 158,329 | -2,681 | 0.02% | 784,348 |
| 2007-08-31 | 2007-08-29 | 5.469 | 161,010 | +2,681 | 0.02% | 880,610 |
| 2007-08-30 | 2007-08-28 | 5.485 | 158,329 | +7,576 | 0.02% | 868,428 |
| 2007-08-29 | 2007-08-27 | 5.485 | 150,753 | +1,276 | 0.02% | 826,874 |
| 2007-08-22 | 2007-08-20 | 5.187 | 149,477 | +8,934 | 0.02% | 775,368 |
| 2007-08-08 | 2007-08-06 | 5.485 | 140,543 | +6,381 | 0.02% | 770,873 |
| 2007-08-06 | 2007-08-02 | 5.548 | 134,162 | +2,552 | 0.02% | 744,283 |
| 2007-08-03 | 2007-08-01 | 5.548 | 131,610 | +37,010 | 0.02% | 730,125 |
| 2007-07-31 | 2007-07-27 | 5.595 | 94,600 | -2,552 | 0.01% | 529,255 |
| 2007-07-30 | 2007-07-26 | 5.642 | 97,152 | +19,143 | 0.02% | 548,100 |
| 2007-07-20 | 2007-07-18 | 5.642 | 78,009 | -6,381 | 0.01% | 440,101 |
| 2007-07-19 | 2007-07-17 | 5.689 | 84,390 | -43,391 | 0.01% | 480,068 |
| 2007-07-16 | 2007-07-12 | 5.595 | 127,781 | -6,381 | 0.02% | 714,891 |
| 2007-07-11 | 2007-07-09 | 5.548 | 134,162 | +12,762 | 0.02% | 744,283 |
| 2007-07-06 | 2007-07-04 | 5.642 | 121,400 | -3,829 | 0.02% | 684,899 |
| 2007-07-04 | 2007-06-29 | 5.642 | 125,229 | -6,381 | 0.02% | 706,501 |
| 2007-07-03 | 2007-06-28 | 5.642 | 131,610 | -10,210 | 0.02% | 742,500 |
| 2007-06-29 | 2007-06-27 | 5.657 | 141,820 | +17,867 | 0.02% | 802,324 |
| 2007-06-28 | 2007-06-26 | 5.689 | 123,953 | +25,525 | 0.02% | 705,130 |
| 2007-06-26 | 2007-06-22 | 5.438 | 98,428 | 0.02% | 535,246 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy