History of CCASS shareholding
Participant: TAK FUNG SHARES INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.410 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.030 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.010 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.170 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.143 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.325 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.436 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.406 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.689 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.598 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.568 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.568 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.983 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.659 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.396 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.396 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.366 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.588 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.366 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.416 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.285 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.275 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.285 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.345 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.396 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.416 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.588 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.598 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.366 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.406 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.426 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.366 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.436 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.507 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.649 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.426 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.376 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.376 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.416 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.831 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.356 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.386 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.285 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.254 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.275 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.163 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.467 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.619 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.447 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.376 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.517 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.517 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.588 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.497 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.517 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.517 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.851 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.406 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.396 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.477 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.558 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.184 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.396 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.305 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.396 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.457 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.204 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.254 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.204 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.295 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.376 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.457 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.548 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.699 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.922 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.952 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.902 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.003 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.296 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.337 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.316 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.357 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.790 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.084 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.043 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.983 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.064 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.215 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.276 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.155 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.993 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.861 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.598 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.143 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.276 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.296 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.235 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.155 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.397 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.539 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.377 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.438 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.608 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.831 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.608 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.426 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.487 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.477 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.123 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.285 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.275 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.305 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.396 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.436 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.507 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.760 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.477 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.659 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.082 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.204 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.234 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.265 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.153 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.254 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.254 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.345 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.780 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.325 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.123 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.022 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.799 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.870 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.143 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.052 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.072 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.153 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.345 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.487 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.356 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.416 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.265 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.224 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.477 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.477 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.659 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.558 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.497 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.608 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.821 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.114 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.175 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.296 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.498 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 10.478 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 10.741 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.701 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.620 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 11.247 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.984 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 11.146 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 11.227 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 11.045 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 11.166 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 11.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 11.613 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 11.938 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 11.999 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 12.141 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 12.547 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 12.323 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 11.816 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.887 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.232 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.679 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.476 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.699 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.719 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.760 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.679 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.780 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.618 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.141 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.354 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.151 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.928 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.481 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.187 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.730 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.943 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.923 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.405 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.304 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.877 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.156 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.116 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.974 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.710 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.598 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.507 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.588 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.537 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.811 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.466 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.131 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.080 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.517 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.091 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.786 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.725 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.614 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.461 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.167 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.933 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.852 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.588 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.761 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.842 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.649 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.690 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.741 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.720 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.741 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.781 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.771 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.004 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.913 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.944 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.923 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.923 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.883 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.822 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.954 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.872 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.913 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.181 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.191 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.232 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.273 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.335 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.366 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.438 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.500 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.479 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.510 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.479 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.489 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.366 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.469 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.757 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.767 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.551 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.572 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.541 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.510 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.489 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.633 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.664 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.685 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.808 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.757 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.736 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.014 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.798 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.551 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.633 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.726 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.746 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.757 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.911 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.085 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.065 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.147 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.209 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.342 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.353 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.548 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.630 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.774 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.661 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.702 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.764 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.856 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.774 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.887 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.021 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.268 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.247 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.381 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.826 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.185 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.175 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.144 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.247 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.257 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.545 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.638 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.185 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.453 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.682 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.435 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.332 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.527 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.394 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.384 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.271 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.445 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.342 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.157 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.281 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.034 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.168 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.859 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.777 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.664 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.787 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.757 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.757 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.911 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.849 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.489 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.849 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.199 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.271 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.486 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.682 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.682 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.682 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.733 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.970 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.898 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.949 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.011 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.340 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.288 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.298 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.463 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.494 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.576 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.340 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.319 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.576 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.638 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.638 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.514 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.350 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.730 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.514 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.381 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.350 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.340 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.093 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.990 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.949 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.959 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.000 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.877 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.713 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.558 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.908 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.579 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.476 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.332 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.363 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.414 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.147 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.394 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.301 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.168 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.384 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.517 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.507 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.784 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.713 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.589 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.124 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.370 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.360 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.196 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.350 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.206 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.771 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.525 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.514 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.648 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.422 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.812 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.525 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.710 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.638 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.997 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.761 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.309 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.113 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.124 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.928 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.949 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.350 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.545 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.391 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.155 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.463 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.576 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.720 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.956 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.782 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.002 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.403 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.753 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.661 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.650 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.546 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.505 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.526 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.279 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.392 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.454 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.145 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.382 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.577 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.608 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.598 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.495 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.392 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.577 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 10.092 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 10.041 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.886 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.783 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.927 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.938 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.030 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.917 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.051 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.969 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.938 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 10.010 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.999 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.845 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.773 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.845 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.979 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.030 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.907 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.886 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.824 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.339 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.999 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.948 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.763 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.268 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.361 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.299 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.824 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.876 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.783 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.783 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.855 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.948 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.061 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.175 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.360 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.319 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.216 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.133 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.164 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.927 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.236 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.415 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.952 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.931 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.457 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.312 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.828 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.869 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.787 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 10.745 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 11.488 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.292 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.107 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 11.550 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 11.735 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 11.674 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 11.055 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.034 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.787 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.704 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.828 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.828 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.745 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.117 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.663 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.178 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.178 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.632 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.972 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.189 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.189 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.065 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.869 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.890 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.209 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.116 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.962 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.189 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.075 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.828 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.951 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.178 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.261 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.302 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.065 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.127 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.725 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.684 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.014 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.477 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.705 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.014 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 13.262 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 13.530 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.385 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 12.808 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.890 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.519 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.014 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.014 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.200 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 12.952 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 12.829 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.725 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 12.787 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 13.220 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 13.365 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.406 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.117 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.406 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 13.468 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 13.571 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 13.571 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.262 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.777 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 13.819 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 13.880 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.860 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 14.437 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 14.231 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.715 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.715 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 14.107 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 14.334 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 14.396 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 14.252 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 14.293 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 14.437 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 14.417 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 13.984 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 14.314 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 14.705 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 15.510 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 15.365 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 15.448 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 15.881 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.427 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 15.984 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 15.365 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 14.891 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.974 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 15.365 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 15.530 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 15.675 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 15.365 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 15.613 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 15.613 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 15.572 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 15.592 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 15.881 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 15.799 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 15.799 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 15.757 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 15.592 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 16.046 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 16.273 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 16.005 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 15.881 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 16.087 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 16.603 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 16.665 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 16.562 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 16.954 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 17.325 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 17.160 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 17.057 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 16.582 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 16.397 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 16.087 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 16.376 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 16.376 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 16.830 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 16.892 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 17.098 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 17.964 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 18.604 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 18.170 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 17.737 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 17.222 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 17.366 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 17.119 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 17.160 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 17.015 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 17.531 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 17.985 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 17.675 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 17.160 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 16.624 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 18.356 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 18.232 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 17.985 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 17.861 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 17.923 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 17.944 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 17.593 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 17.387 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 18.253 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 16.438 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 16.562 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 16.747 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 16.459 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 16.603 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 16.912 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 16.665 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 16.562 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 16.747 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 16.954 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 17.222 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 17.325 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 16.933 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 16.438 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 16.582 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 16.685 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 16.933 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 17.696 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 17.449 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 17.201 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 16.520 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 15.304 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 14.829 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 14.932 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 15.427 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 14.809 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 14.739 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 14.678 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 14.554 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 13.831 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 13.955 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 13.934 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 13.150 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 14.492 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 14.492 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 14.739 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 14.781 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 14.946 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 14.822 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 14.616 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 14.079 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 14.182 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 14.100 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 14.017 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 14.161 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 14.368 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 14.533 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 14.760 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 13.955 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 13.831 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 13.934 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 12.427 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.086 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 10.941 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 10.941 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 10.879 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 10.342 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.909 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 10.425 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.795 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.537 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 9.630 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.548 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.475 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.475 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 10.115 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 10.549 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 10.714 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 10.033 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 10.084 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 10.146 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 10.590 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 10.755 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 10.817 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 10.611 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.354 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.519 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.560 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.540 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 11.808 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 12.180 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 12.138 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 12.283 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.035 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 11.808 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.056 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.180 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.572 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.572 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.386 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 12.716 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.242 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.345 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 12.138 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 11.787 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.015 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 11.870 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 11.994 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 12.200 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 11.705 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 11.684 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 11.498 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 11.726 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 11.581 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 11.498 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 11.127 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 11.168 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 11.251 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 11.457 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 11.333 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.982 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 11.560 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 12.035 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 12.200 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 12.242 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 12.386 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 12.510 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 12.427 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 12.262 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 12.242 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 12.180 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 12.097 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 12.159 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 12.138 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 12.469 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 12.180 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 12.489 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 12.840 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 13.109 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 12.902 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 13.026 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 13.604 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 13.934 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.161 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.347 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 15.400 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 14.905 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.161 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 13.914 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 14.285 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 14.409 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 14.389 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 14.161 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 14.574 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 14.492 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 14.719 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 14.863 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 14.987 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 15.318 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 15.483 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 14.595 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 14.574 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 14.450 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 14.368 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 14.512 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 14.409 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 14.512 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 14.265 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 14.719 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 14.368 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 14.347 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 14.636 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 14.079 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 14.471 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 14.450 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 14.678 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 14.636 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 14.244 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 14.678 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 14.141 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 14.450 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 14.760 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 14.698 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 14.801 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 14.698 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 14.616 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 14.739 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.852 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.109 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.439 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.645 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 13.914 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 14.100 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 14.430 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 14.347 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 14.409 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 14.450 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 14.182 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 14.347 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 15.070 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 15.173 | 0 | -1,938 | ||
| 2021-08-27 | 2021-08-25 | 20.473 | 1,938 | +29 | 0.00% | 39,676 |
| 2021-08-09 | 2021-08-05 | 21.897 | 1,909 | -9,544 | 0.00% | 41,802 |
| 2021-06-25 | 2021-06-23 | 29.179 | 11,453 | +3,817 | 0.00% | 334,189 |
| 2021-06-21 | 2021-06-17 | 30.070 | 7,636 | +5,727 | 0.00% | 229,613 |
| 2020-12-03 | 2020-12-01 | 33.934 | 1,909 | +2 | 0.00% | 64,781 |
| 2020-08-24 | 2020-08-20 | 29.516 | 1,907 | +20 | 0.00% | 56,287 |
| 2020-05-12 | 2020-05-08 | 29.887 | 1,887 | -5,661 | 0.00% | 56,397 |
| 2020-04-03 | 2020-04-01 | 25.595 | 7,548 | +5,661 | 0.00% | 193,189 |
| 2019-12-05 | 2019-12-03 | 30.670 | 1,887 | +2 | 0.00% | 57,875 |
| 2019-09-09 | 2019-09-05 | 40.469 | 1,885 | +19 | 0.00% | 76,283 |
| 2018-12-06 | 2018-12-04 | 34.185 | 1,866 | +3 | 0.00% | 63,790 |
| 2018-09-05 | 2018-09-03 | 27.385 | 1,863 | +23 | 0.00% | 51,019 |
| 2017-12-12 | 2017-12-08 | 22.265 | 1,840 | +3 | 0.00% | 40,967 |
| 2017-09-08 | 2017-09-06 | 19.271 | 1,837 | +33 | 0.00% | 35,401 |
| 2017-08-11 | 2017-08-09 | 17.874 | 1,804 | -3,607 | 0.00% | 32,245 |
| 2017-08-09 | 2017-08-07 | 17.741 | 5,411 | +3,607 | 0.00% | 95,996 |
| 2017-08-02 | 2017-07-31 | 18.517 | 1,804 | -3,607 | 0.00% | 33,405 |
| 2017-07-10 | 2017-07-06 | 17.209 | 5,411 | +3,607 | 0.00% | 93,116 |
| 2017-05-24 | 2017-05-22 | 17.985 | 1,804 | -7,215 | 0.00% | 32,445 |
| 2017-05-10 | 2017-05-08 | 16.832 | 9,019 | +3,608 | 0.00% | 151,805 |
| 2017-05-05 | 2017-05-02 | 17.031 | 5,411 | -12,626 | 0.00% | 92,157 |
| 2017-04-21 | 2017-04-19 | 17.164 | 18,037 | -3,608 | 0.00% | 309,594 |
| 2017-04-10 | 2017-04-06 | 17.253 | 21,645 | -3,607 | 0.00% | 373,443 |
| 2017-03-15 | 2017-03-13 | 16.832 | 25,252 | +3,607 | 0.00% | 425,035 |
| 2017-03-07 | 2017-03-03 | 17.142 | 21,645 | -3,607 | 0.00% | 371,043 |
| 2017-02-09 | 2017-02-07 | 16.854 | 25,252 | +1,803 | 0.00% | 425,595 |
| 2017-02-07 | 2017-02-03 | 16.787 | 23,449 | +1,804 | 0.00% | 393,647 |
| 2017-01-17 | 2017-01-13 | 17.209 | 21,645 | +1,804 | 0.00% | 372,483 |
| 2017-01-13 | 2017-01-11 | 17.187 | 19,841 | +1,804 | 0.00% | 340,999 |
| 2017-01-09 | 2017-01-05 | 17.031 | 18,037 | +3,607 | 0.00% | 307,194 |
| 2017-01-05 | 2017-01-03 | 17.120 | 14,430 | +3,608 | 0.00% | 247,042 |
| 2016-12-21 | 2016-12-19 | 17.541 | 10,822 | +3,607 | 0.00% | 189,833 |
| 2016-12-14 | 2016-12-12 | 17.672 | 7,215 | +5,411 | 0.00% | 127,506 |
| 2016-12-13 | 2016-12-09 | 18.095 | 1,804 | +5 | 0.00% | 32,643 |
| 2016-12-05 | 2016-12-01 | 18.606 | 1,799 | -3,599 | 0.00% | 33,472 |
| 2016-12-02 | 2016-11-30 | 17.828 | 5,398 | -1,800 | 0.00% | 96,235 |
| 2016-12-01 | 2016-11-29 | 17.494 | 7,198 | +1,800 | 0.00% | 125,925 |
| 2016-11-29 | 2016-11-25 | 17.672 | 5,398 | +1,799 | 0.00% | 95,395 |
| 2016-11-25 | 2016-11-23 | 17.761 | 3,599 | +1,800 | 0.00% | 63,923 |
| 2016-09-06 | 2016-09-02 | 17.102 | 1,799 | +31 | 0.00% | 30,766 |
| 2015-12-11 | 2015-12-09 | 17.009 | 1,768 | +4 | 0.00% | 30,072 |
| 2015-11-03 | 2015-10-30 | 14.651 | 1,764 | -3,527 | 0.00% | 25,844 |
| 2015-10-14 | 2015-10-12 | 13.267 | 5,291 | +1,764 | 0.00% | 70,197 |
| 2015-10-13 | 2015-10-09 | 13.131 | 3,527 | +1,763 | 0.00% | 46,314 |
| 2015-09-11 | 2015-09-09 | 13.512 | 1,764 | +32 | 0.00% | 23,836 |
| 2015-06-15 | 2015-06-11 | 15.245 | 1,732 | +1,732 | 0.00% | 26,404 |
| 2015-03-03 | 2015-02-27 | 13.374 | 0 | -3,463 | ||
| 2015-01-09 | 2015-01-07 | 12.589 | 3,463 | +3,463 | 0.00% | 43,594 |
| 2014-12-09 | 2014-12-05 | 13.528 | 0 | -1,727 | ||
| 2014-09-24 | 2014-09-22 | 11.698 | 1,727 | -6,907 | 0.00% | 20,202 |
| 2014-09-08 | 2014-09-04 | 11.852 | 8,634 | +146 | 0.00% | 102,329 |
| 2014-09-01 | 2014-08-28 | 11.593 | 8,488 | +6,790 | 0.00% | 98,398 |
| 2014-08-19 | 2014-08-15 | 12.111 | 1,698 | -6,790 | 0.00% | 20,565 |
| 2014-07-14 | 2014-07-10 | 11.805 | 8,488 | +1,697 | 0.00% | 100,198 |
| 2014-06-30 | 2014-06-26 | 11.663 | 6,791 | +1,698 | 0.00% | 79,206 |
| 2014-06-26 | 2014-06-24 | 11.604 | 5,093 | +1,698 | 0.00% | 59,101 |
| 2014-06-25 | 2014-06-23 | 11.652 | 3,395 | +1,697 | 0.00% | 39,557 |
| 2013-12-13 | 2013-12-11 | 12.903 | 1,698 | +5 | 0.00% | 21,909 |
| 2013-12-03 | 2013-11-29 | 12.643 | 1,693 | +1,693 | 0.00% | 21,404 |
| 2010-04-19 | 2010-04-15 | 7.835 | 0 | -15,010 | ||
| 2010-04-08 | 2010-04-01 | 8.101 | 15,010 | +15,010 | 0.00% | 121,597 |
| 2007-06-26 | 2007-06-22 | 5.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy