History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 48,000 | +0 | 0.00% | 393,600 |
| 2025-10-13 | 2025-10-09 | 8.210 | 48,000 | +0 | 0.00% | 394,080 |
| 2025-10-10 | 2025-10-08 | 8.230 | 48,000 | +0 | 0.00% | 395,040 |
| 2025-10-09 | 2025-10-06 | 8.320 | 48,000 | +0 | 0.00% | 399,360 |
| 2025-10-08 | 2025-10-03 | 8.510 | 48,000 | +0 | 0.00% | 408,480 |
| 2025-10-06 | 2025-10-02 | 8.650 | 48,000 | +0 | 0.00% | 415,200 |
| 2025-10-03 | 2025-09-30 | 8.440 | 48,000 | +0 | 0.00% | 405,120 |
| 2025-10-02 | 2025-09-29 | 8.510 | 48,000 | +0 | 0.00% | 408,480 |
| 2025-09-30 | 2025-09-26 | 8.480 | 48,000 | +0 | 0.00% | 407,040 |
| 2025-09-29 | 2025-09-25 | 8.330 | 48,000 | +0 | 0.00% | 399,840 |
| 2025-09-26 | 2025-09-24 | 8.280 | 48,000 | +0 | 0.00% | 397,440 |
| 2025-09-25 | 2025-09-23 | 8.410 | 48,000 | +0 | 0.00% | 403,680 |
| 2025-09-24 | 2025-09-22 | 8.390 | 48,000 | +0 | 0.00% | 402,720 |
| 2025-09-23 | 2025-09-19 | 8.480 | 48,000 | +0 | 0.00% | 407,040 |
| 2025-09-22 | 2025-09-18 | 8.570 | 48,000 | +0 | 0.00% | 411,360 |
| 2025-09-19 | 2025-09-17 | 8.660 | 48,000 | +0 | 0.00% | 415,680 |
| 2025-09-18 | 2025-09-16 | 8.730 | 48,000 | +0 | 0.00% | 419,040 |
| 2025-09-17 | 2025-09-15 | 8.730 | 48,000 | +2,000 | 0.00% | 419,040 |
| 2025-08-29 | 2025-08-27 | 9.325 | 46,000 | +2,496 | 0.00% | 428,960 |
| 2025-08-18 | 2025-08-14 | 9.983 | 43,504 | -1,977 | 0.00% | 434,285 |
| 2025-07-22 | 2025-07-18 | 9.366 | 45,481 | +1,977 | 0.00% | 425,960 |
| 2025-07-09 | 2025-07-07 | 9.831 | 43,504 | -1,977 | 0.00% | 427,685 |
| 2025-06-27 | 2025-06-25 | 9.163 | 45,481 | +1,977 | 0.00% | 416,760 |
| 2025-06-04 | 2025-06-02 | 9.750 | 43,504 | -1,977 | 0.00% | 424,164 |
| 2025-06-03 | 2025-05-30 | 9.184 | 45,481 | +1,977 | 0.00% | 417,680 |
| 2025-03-27 | 2025-03-25 | 10.660 | 43,504 | -1,977 | 0.00% | 463,765 |
| 2024-12-10 | 2024-12-06 | 11.369 | 45,481 | +165 | 0.00% | 517,081 |
| 2024-11-29 | 2024-11-27 | 11.816 | 45,316 | -1,970 | 0.00% | 535,445 |
| 2024-11-28 | 2024-11-26 | 9.887 | 47,286 | +1,970 | 0.00% | 467,522 |
| 2024-11-15 | 2024-11-13 | 10.618 | 45,316 | -1,970 | 0.00% | 481,164 |
| 2024-11-06 | 2024-11-04 | 9.187 | 47,286 | -1,970 | 0.00% | 434,402 |
| 2024-10-30 | 2024-10-28 | 8.304 | 49,256 | -1,970 | 0.00% | 408,999 |
| 2024-10-15 | 2024-10-10 | 6.466 | 51,226 | -1,971 | 0.00% | 331,238 |
| 2024-10-10 | 2024-10-08 | 6.080 | 53,197 | -5,910 | 0.01% | 323,463 |
| 2024-10-07 | 2024-10-03 | 5.786 | 59,107 | +5,910 | 0.01% | 341,998 |
| 2024-08-23 | 2024-08-21 | 5.191 | 53,197 | +665 | 0.01% | 276,154 |
| 2024-08-20 | 2024-08-16 | 5.335 | 52,532 | +1,946 | 0.01% | 280,262 |
| 2024-05-22 | 2024-05-20 | 7.453 | 50,586 | -1,946 | 0.00% | 377,000 |
| 2024-05-10 | 2024-05-08 | 6.271 | 52,532 | +1,946 | 0.01% | 329,402 |
| 2024-05-02 | 2024-04-29 | 6.168 | 50,586 | -1,946 | 0.00% | 312,000 |
| 2024-04-17 | 2024-04-15 | 5.849 | 52,532 | +1,946 | 0.01% | 307,262 |
| 2023-12-12 | 2023-12-08 | 7.720 | 50,586 | +3,891 | 0.00% | 390,520 |
| 2023-12-11 | 2023-12-07 | 7.854 | 46,695 | +1,946 | 0.00% | 366,722 |
| 2023-12-05 | 2023-12-01 | 8.403 | 44,749 | +80 | 0.00% | 376,036 |
| 2023-11-30 | 2023-11-28 | 8.650 | 44,669 | +3,885 | 0.00% | 386,404 |
| 2023-11-21 | 2023-11-17 | 9.145 | 40,784 | +1,942 | 0.00% | 372,957 |
| 2023-10-05 | 2023-10-03 | 9.948 | 38,842 | -1,942 | 0.00% | 386,398 |
| 2023-09-29 | 2023-09-27 | 9.361 | 40,784 | +3,884 | 0.00% | 381,777 |
| 2023-09-06 | 2023-09-04 | 10.236 | 36,900 | +1,942 | 0.00% | 377,719 |
| 2023-09-04 | 2023-08-30 | 10.952 | 34,958 | +48 | 0.00% | 382,851 |
| 2023-08-03 | 2023-08-01 | 11.117 | 34,910 | -1,939 | 0.00% | 388,085 |
| 2023-07-04 | 2023-06-30 | 10.065 | 36,849 | +1,939 | 0.00% | 370,881 |
| 2023-06-27 | 2023-06-23 | 10.477 | 34,910 | +1,940 | 0.00% | 365,765 |
| 2023-06-26 | 2023-06-21 | 12.705 | 32,970 | +1,939 | 0.00% | 418,879 |
| 2023-06-20 | 2023-06-16 | 13.530 | 31,031 | -1,939 | 0.00% | 419,844 |
| 2023-06-06 | 2023-06-02 | 12.725 | 32,970 | +1,939 | 0.00% | 419,559 |
| 2022-12-02 | 2022-11-30 | 14.678 | 31,031 | +29 | 0.00% | 455,459 |
| 2022-10-25 | 2022-10-21 | 10.879 | 31,002 | -1,938 | 0.00% | 337,275 |
| 2022-07-15 | 2022-07-13 | 12.180 | 32,940 | +1,938 | 0.00% | 401,199 |
| 2022-07-14 | 2022-07-12 | 12.489 | 31,002 | +1,937 | 0.00% | 387,195 |
| 2022-02-24 | 2022-02-22 | 15.194 | 29,065 | +1,938 | 0.00% | 441,603 |
| 2021-09-28 | 2021-09-24 | 20.902 | 27,127 | -1,938 | 0.00% | 566,997 |
| 2021-09-27 | 2021-09-23 | 20.334 | 29,065 | +1,938 | 0.00% | 591,005 |
| 2021-08-27 | 2021-08-25 | 20.473 | 27,127 | +402 | 0.00% | 555,360 |
| 2021-07-27 | 2021-07-23 | 24.517 | 26,725 | +1,909 | 0.00% | 655,212 |
| 2021-07-21 | 2021-07-19 | 25.460 | 24,816 | -1,909 | 0.00% | 631,810 |
| 2021-07-12 | 2021-07-08 | 27.870 | 26,725 | -3,817 | 0.00% | 744,813 |
| 2021-07-09 | 2021-07-07 | 28.079 | 30,542 | +1,909 | 0.00% | 857,591 |
| 2021-07-08 | 2021-07-06 | 27.136 | 28,633 | +1,908 | 0.00% | 776,989 |
| 2021-07-07 | 2021-07-05 | 27.189 | 26,725 | +22,907 | 0.00% | 726,613 |
| 2021-06-03 | 2021-06-01 | 31.746 | 3,818 | -1,909 | 0.00% | 121,207 |
| 2021-05-04 | 2021-04-30 | 31.484 | 5,727 | +1,909 | 0.00% | 180,310 |
| 2020-12-03 | 2020-12-01 | 33.934 | 3,818 | +5 | 0.00% | 129,562 |
| 2020-08-24 | 2020-08-20 | 29.516 | 3,813 | +39 | 0.00% | 112,545 |
| 2020-05-28 | 2020-05-26 | 36.193 | 3,774 | -1,887 | 0.00% | 136,592 |
| 2020-03-25 | 2020-03-23 | 26.231 | 5,661 | +1,887 | 0.00% | 148,492 |
| 2020-02-26 | 2020-02-24 | 30.735 | 3,774 | +1,887 | 0.00% | 115,994 |
| 2020-02-07 | 2020-02-05 | 30.947 | 1,887 | +1,887 | 0.00% | 58,397 |
| 2020-01-22 | 2020-01-20 | 31.583 | 0 | -9,436 | ||
| 2020-01-03 | 2019-12-31 | 29.940 | 9,436 | +9,436 | 0.00% | 282,514 |
| 2019-08-07 | 2019-08-05 | 36.341 | 0 | -9,328 | ||
| 2019-08-06 | 2019-08-02 | 38.753 | 9,328 | -5,597 | 0.00% | 361,491 |
| 2019-07-10 | 2019-07-08 | 39.504 | 14,925 | +5,597 | 0.00% | 589,594 |
| 2018-12-06 | 2018-12-04 | 34.185 | 9,328 | +11 | 0.00% | 318,879 |
| 2018-10-04 | 2018-10-02 | 29.731 | 9,317 | -1,863 | 0.00% | 277,003 |
| 2018-09-21 | 2018-09-19 | 27.853 | 11,180 | -9,317 | 0.00% | 311,392 |
| 2018-09-11 | 2018-09-07 | 26.243 | 20,497 | +9,317 | 0.00% | 537,895 |
| 2018-09-07 | 2018-09-05 | 27.531 | 11,180 | -9,317 | 0.00% | 307,792 |
| 2018-09-05 | 2018-09-03 | 27.385 | 20,497 | +253 | 0.00% | 561,321 |
| 2018-08-31 | 2018-08-29 | 27.331 | 20,244 | +9,202 | 0.00% | 553,292 |
| 2018-08-08 | 2018-08-06 | 29.016 | 11,042 | +1,840 | 0.00% | 320,390 |
| 2018-06-14 | 2018-06-12 | 27.385 | 9,202 | -1,840 | 0.00% | 252,001 |
| 2018-06-11 | 2018-06-07 | 25.755 | 11,042 | +1,840 | 0.00% | 284,391 |
| 2018-05-21 | 2018-05-17 | 25.212 | 9,202 | -9,202 | 0.00% | 232,001 |
| 2018-02-26 | 2018-02-22 | 22.387 | 18,404 | -3,681 | 0.00% | 412,002 |
| 2018-02-02 | 2018-01-31 | 21.735 | 22,085 | -5,521 | 0.00% | 480,007 |
| 2018-01-31 | 2018-01-29 | 21.735 | 27,606 | -1,840 | 0.00% | 600,003 |
| 2018-01-26 | 2018-01-24 | 21.669 | 29,446 | -1,841 | 0.00% | 638,075 |
| 2018-01-24 | 2018-01-22 | 21.561 | 31,287 | +3,681 | 0.00% | 674,568 |
| 2018-01-17 | 2018-01-15 | 22.006 | 27,606 | -1,840 | 0.00% | 607,503 |
| 2018-01-10 | 2018-01-08 | 22.169 | 29,446 | -1,841 | 0.00% | 652,795 |
| 2018-01-04 | 2018-01-02 | 22.115 | 31,287 | -5,521 | 0.00% | 691,908 |
| 2018-01-03 | 2017-12-29 | 21.735 | 36,808 | +9,202 | 0.00% | 800,004 |
| 2018-01-02 | 2017-12-28 | 22.224 | 27,606 | +1,841 | 0.00% | 613,503 |
| 2017-12-29 | 2017-12-27 | 22.224 | 25,765 | -1,841 | 0.00% | 572,590 |
| 2017-12-28 | 2017-12-22 | 22.115 | 27,606 | +3,681 | 0.00% | 610,503 |
| 2017-12-21 | 2017-12-19 | 21.952 | 23,925 | +1,840 | 0.00% | 525,198 |
| 2017-12-15 | 2017-12-13 | 22.169 | 22,085 | +1,841 | 0.00% | 489,607 |
| 2017-12-14 | 2017-12-12 | 21.735 | 20,244 | +1,840 | 0.00% | 439,994 |
| 2017-12-12 | 2017-12-08 | 22.265 | 18,404 | +34 | 0.00% | 409,764 |
| 2017-10-20 | 2017-10-18 | 19.902 | 18,370 | -3,674 | 0.00% | 365,606 |
| 2017-10-10 | 2017-10-06 | 18.944 | 22,044 | +1,837 | 0.00% | 417,607 |
| 2017-09-08 | 2017-09-06 | 19.271 | 20,207 | +366 | 0.00% | 389,412 |
| 2017-09-05 | 2017-09-01 | 19.426 | 19,841 | -1,804 | 0.00% | 385,438 |
| 2017-09-04 | 2017-08-31 | 19.049 | 21,645 | -1,804 | 0.00% | 412,323 |
| 2017-08-29 | 2017-08-25 | 18.451 | 23,449 | -1,803 | 0.00% | 432,648 |
| 2017-08-09 | 2017-08-07 | 17.741 | 25,252 | +1,803 | 0.00% | 447,995 |
| 2017-06-30 | 2017-06-28 | 17.719 | 23,449 | +1,804 | 0.00% | 415,488 |
| 2017-03-14 | 2017-03-10 | 16.854 | 21,645 | -9,018 | 0.00% | 364,803 |
| 2017-02-10 | 2017-02-08 | 16.787 | 30,663 | +9,018 | 0.00% | 514,752 |
| 2016-12-23 | 2016-12-21 | 17.231 | 21,645 | -9,018 | 0.00% | 372,963 |
| 2016-12-13 | 2016-12-09 | 18.095 | 30,663 | +73 | 0.00% | 554,837 |
| 2016-11-24 | 2016-11-22 | 17.672 | 30,590 | +1,799 | 0.00% | 540,596 |
| 2016-11-03 | 2016-11-01 | 17.961 | 28,791 | +8,997 | 0.00% | 517,124 |
| 2016-11-01 | 2016-10-28 | 18.006 | 19,794 | +8,997 | 0.00% | 356,406 |
| 2016-10-27 | 2016-10-25 | 18.428 | 10,797 | +1,800 | 0.00% | 198,968 |
| 2016-09-06 | 2016-09-02 | 17.102 | 8,997 | +156 | 0.00% | 153,866 |
| 2016-01-05 | 2015-12-31 | 17.984 | 8,841 | -10,609 | 0.00% | 158,998 |
| 2015-12-29 | 2015-12-24 | 17.147 | 19,450 | +1,768 | 0.00% | 333,513 |
| 2015-12-22 | 2015-12-18 | 17.532 | 17,682 | -1,768 | 0.00% | 309,997 |
| 2015-12-11 | 2015-12-09 | 17.009 | 19,450 | +49 | 0.00% | 330,830 |
| 2015-11-17 | 2015-11-13 | 14.741 | 19,401 | -8,819 | 0.00% | 285,997 |
| 2015-10-30 | 2015-10-28 | 14.560 | 28,220 | +8,819 | 0.00% | 410,882 |
| 2015-10-27 | 2015-10-23 | 14.084 | 19,401 | -8,819 | 0.00% | 273,238 |
| 2015-10-14 | 2015-10-12 | 13.267 | 28,220 | +8,819 | 0.00% | 374,401 |
| 2015-09-11 | 2015-09-09 | 13.512 | 19,401 | +352 | 0.00% | 262,156 |
| 2015-06-22 | 2015-06-18 | 14.829 | 19,049 | +1,732 | 0.00% | 282,480 |
| 2015-06-04 | 2015-06-02 | 15.776 | 17,317 | +1,731 | 0.00% | 273,195 |
| 2015-05-14 | 2015-05-12 | 16.954 | 15,586 | -3,463 | 0.00% | 264,247 |
| 2015-05-13 | 2015-05-11 | 16.931 | 19,049 | -6,927 | 0.00% | 322,519 |
| 2015-04-02 | 2015-03-31 | 13.998 | 25,976 | +1,732 | 0.00% | 363,601 |
| 2015-03-09 | 2015-03-05 | 13.720 | 24,244 | +1,732 | 0.00% | 332,637 |
| 2015-02-13 | 2015-02-11 | 12.727 | 22,512 | +3,463 | 0.00% | 286,514 |
| 2015-02-12 | 2015-02-10 | 12.704 | 19,049 | +3,463 | 0.00% | 242,000 |
| 2015-02-11 | 2015-02-09 | 12.750 | 15,586 | +1,732 | 0.00% | 198,725 |
| 2015-02-02 | 2015-01-29 | 12.242 | 13,854 | +5,195 | 0.00% | 169,602 |
| 2014-12-12 | 2014-12-10 | 12.810 | 8,659 | +25 | 0.00% | 110,920 |
| 2014-10-22 | 2014-10-20 | 12.439 | 8,634 | -8,634 | 0.00% | 107,399 |
| 2014-09-08 | 2014-09-04 | 11.852 | 17,268 | +292 | 0.00% | 204,657 |
| 2014-07-25 | 2014-07-23 | 11.781 | 16,976 | +8,488 | 0.00% | 199,997 |
| 2014-03-14 | 2014-03-12 | 12.794 | 8,488 | -3,395 | 0.00% | 108,598 |
| 2013-12-13 | 2013-12-11 | 12.903 | 11,883 | +34 | 0.00% | 153,325 |
| 2013-09-10 | 2013-09-06 | 11.956 | 11,849 | +198 | 0.00% | 141,669 |
| 2013-01-18 | 2013-01-16 | 9.829 | 11,651 | +3,329 | 0.00% | 114,522 |
| 2012-12-14 | 2012-12-12 | 9.074 | 8,322 | +35 | 0.00% | 75,516 |
| 2012-11-29 | 2012-11-27 | 9.557 | 8,287 | -8,287 | 0.00% | 79,199 |
| 2012-11-26 | 2012-11-22 | 8.881 | 16,574 | +8,287 | 0.00% | 147,198 |
| 2012-11-01 | 2012-10-30 | 8.905 | 8,287 | -16,574 | 0.00% | 73,799 |
| 2012-10-31 | 2012-10-29 | 8.893 | 24,861 | -8,287 | 0.00% | 221,097 |
| 2012-10-04 | 2012-09-28 | 8.193 | 33,148 | -1,658 | 0.00% | 271,596 |
| 2012-09-03 | 2012-08-30 | 8.271 | 34,806 | -16,574 | 0.00% | 287,889 |
| 2012-08-31 | 2012-08-29 | 8.321 | 51,380 | +1,158 | 0.01% | 427,514 |
| 2012-08-21 | 2012-08-17 | 8.382 | 50,222 | -8,101 | 0.01% | 420,978 |
| 2012-07-18 | 2012-07-16 | 8.074 | 58,323 | -8,100 | 0.01% | 470,884 |
| 2012-07-05 | 2012-07-03 | 8.098 | 66,423 | -4,860 | 0.01% | 537,921 |
| 2012-06-07 | 2012-06-05 | 7.123 | 71,283 | -16,201 | 0.01% | 507,759 |
| 2012-05-04 | 2012-05-02 | 7.037 | 87,484 | +6,480 | 0.01% | 615,601 |
| 2012-05-02 | 2012-04-27 | 7.049 | 81,004 | +3,241 | 0.01% | 571,003 |
| 2012-04-27 | 2012-04-25 | 7.037 | 77,763 | +6,480 | 0.01% | 547,197 |
| 2012-04-26 | 2012-04-24 | 7.024 | 71,283 | +8,100 | 0.01% | 500,719 |
| 2012-04-17 | 2012-04-13 | 7.296 | 63,183 | +4,860 | 0.01% | 460,982 |
| 2012-04-16 | 2012-04-12 | 7.358 | 58,323 | +8,101 | 0.01% | 429,123 |
| 2012-04-12 | 2012-04-10 | 7.382 | 50,222 | +3,240 | 0.01% | 370,759 |
| 2012-04-11 | 2012-04-05 | 7.481 | 46,982 | +8,100 | 0.01% | 351,480 |
| 2012-02-28 | 2012-02-24 | 7.555 | 38,882 | -8,100 | 0.00% | 293,762 |
| 2012-02-07 | 2012-02-03 | 7.531 | 46,982 | -8,100 | 0.01% | 353,800 |
| 2012-01-10 | 2012-01-06 | 7.086 | 55,082 | -3,241 | 0.01% | 390,317 |
| 2011-12-12 | 2011-12-08 | 6.941 | 58,323 | +336 | 0.01% | 404,813 |
| 2011-08-25 | 2011-08-23 | 7.262 | 57,987 | +1,569 | 0.01% | 421,076 |
| 2011-08-11 | 2011-08-09 | 6.547 | 56,418 | -7,835 | 0.01% | 369,362 |
| 2011-08-02 | 2011-07-29 | 7.262 | 64,253 | +23,507 | 0.01% | 466,576 |
| 2011-08-01 | 2011-07-28 | 7.338 | 40,746 | +15,671 | 0.01% | 298,999 |
| 2011-07-25 | 2011-07-21 | 7.325 | 25,075 | +3,135 | 0.00% | 183,683 |
| 2011-07-07 | 2011-07-05 | 7.951 | 21,940 | -1,567 | 0.00% | 174,438 |
| 2011-07-05 | 2011-06-30 | 7.989 | 23,507 | -1,568 | 0.00% | 187,797 |
| 2011-06-28 | 2011-06-24 | 7.657 | 25,075 | +3,135 | 0.00% | 192,004 |
| 2011-06-17 | 2011-06-15 | 7.861 | 21,940 | +1,567 | 0.00% | 172,478 |
| 2011-06-16 | 2011-06-14 | 7.887 | 20,373 | +4,701 | 0.00% | 160,680 |
| 2011-06-13 | 2011-06-09 | 8.295 | 15,672 | -7,835 | 0.00% | 130,003 |
| 2011-06-02 | 2011-05-31 | 8.334 | 23,507 | +7,835 | 0.00% | 195,897 |
| 2011-03-29 | 2011-03-25 | 8.321 | 15,672 | -1,567 | 0.00% | 130,403 |
| 2011-03-01 | 2011-02-25 | 8.206 | 17,239 | -6,268 | 0.00% | 141,462 |
| 2011-01-03 | 2010-12-29 | 8.244 | 23,507 | -1,568 | 0.00% | 193,797 |
| 2010-12-07 | 2010-12-03 | 8.081 | 25,075 | +129 | 0.00% | 202,641 |
| 2010-11-12 | 2010-11-10 | 8.646 | 24,946 | -1,559 | 0.00% | 215,679 |
| 2010-10-27 | 2010-10-25 | 8.107 | 26,505 | -7,796 | 0.00% | 214,878 |
| 2010-08-24 | 2010-08-20 | 8.261 | 34,301 | +2,779 | 0.00% | 283,359 |
| 2010-06-10 | 2010-06-08 | 7.821 | 31,522 | +7,505 | 0.00% | 246,541 |
| 2010-04-22 | 2010-04-20 | 8.008 | 24,017 | +7,506 | 0.00% | 192,323 |
| 2010-04-14 | 2010-04-12 | 8.021 | 16,511 | +1,501 | 0.00% | 132,437 |
| 2010-03-26 | 2010-03-24 | 8.434 | 15,010 | -7,506 | 0.00% | 126,597 |
| 2010-03-25 | 2010-03-23 | 8.554 | 22,516 | +7,506 | 0.00% | 192,604 |
| 2010-03-15 | 2010-03-11 | 7.501 | 15,010 | -4,504 | 0.00% | 112,597 |
| 2010-02-17 | 2010-02-11 | 6.822 | 19,514 | +4,504 | 0.00% | 133,123 |
| 2009-12-09 | 2009-12-07 | 7.598 | 15,010 | +84 | 0.00% | 114,041 |
| 2009-08-27 | 2009-08-25 | 6.873 | 14,926 | +579 | 0.00% | 102,580 |
| 2009-07-27 | 2009-07-23 | 6.594 | 14,347 | -1,435 | 0.00% | 94,600 |
| 2009-07-13 | 2009-07-09 | 6.134 | 15,782 | +1,435 | 0.00% | 96,802 |
| 2009-06-26 | 2009-06-24 | 5.604 | 14,347 | -4,304 | 0.00% | 80,400 |
| 2009-06-23 | 2009-06-19 | 5.423 | 18,651 | +4,304 | 0.00% | 101,140 |
| 2009-05-21 | 2009-05-19 | 5.311 | 14,347 | -7,173 | 0.00% | 76,200 |
| 2009-05-19 | 2009-05-15 | 5.018 | 21,520 | -4,304 | 0.00% | 107,998 |
| 2009-04-27 | 2009-04-23 | 4.879 | 25,824 | +4,304 | 0.00% | 125,998 |
| 2009-04-23 | 2009-04-21 | 5.018 | 21,520 | -4,304 | 0.00% | 107,998 |
| 2009-04-06 | 2009-04-02 | 4.628 | 25,824 | +7,173 | 0.00% | 119,518 |
| 2009-03-30 | 2009-03-26 | 4.935 | 18,651 | -7,173 | 0.00% | 92,040 |
| 2009-03-16 | 2009-03-12 | 4.405 | 25,824 | +7,173 | 0.00% | 113,758 |
| 2009-03-05 | 2009-03-03 | 4.419 | 18,651 | +1,435 | 0.00% | 82,420 |
| 2008-12-11 | 2008-12-09 | 4.290 | 17,216 | +151 | 0.00% | 73,849 |
| 2008-09-30 | 2008-09-26 | 5.063 | 17,065 | +2,844 | 0.00% | 86,401 |
| 2008-08-21 | 2008-08-19 | 5.592 | 14,221 | +702 | 0.00% | 79,526 |
| 2008-05-20 | 2008-05-16 | 5.326 | 13,519 | -1,352 | 0.00% | 72,000 |
| 2008-04-18 | 2008-04-16 | 5.104 | 14,871 | +1,352 | 0.00% | 75,901 |
| 2008-04-09 | 2008-04-07 | 5.178 | 13,519 | -6,759 | 0.00% | 70,000 |
| 2008-04-08 | 2008-04-03 | 5.045 | 20,278 | +6,759 | 0.00% | 102,298 |
| 2007-12-12 | 2007-12-10 | 4.909 | 13,519 | +115 | 0.00% | 66,367 |
| 2007-11-02 | 2007-10-31 | 5.088 | 13,404 | -26,807 | 0.00% | 68,202 |
| 2007-08-30 | 2007-08-28 | 5.485 | 40,211 | +1,924 | 0.01% | 220,556 |
| 2007-06-26 | 2007-06-22 | 5.438 | 38,287 | 0.01% | 208,203 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy