History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 294,000 | +0 | 0.03% | 2,410,800 |
| 2025-10-13 | 2025-10-09 | 8.210 | 294,000 | +0 | 0.03% | 2,413,740 |
| 2025-10-10 | 2025-10-08 | 8.230 | 294,000 | +0 | 0.03% | 2,419,620 |
| 2025-10-09 | 2025-10-06 | 8.320 | 294,000 | +0 | 0.03% | 2,446,080 |
| 2025-10-08 | 2025-10-03 | 8.510 | 294,000 | +0 | 0.03% | 2,501,940 |
| 2025-10-06 | 2025-10-02 | 8.650 | 294,000 | +0 | 0.03% | 2,543,100 |
| 2025-10-03 | 2025-09-30 | 8.440 | 294,000 | +0 | 0.03% | 2,481,360 |
| 2025-10-02 | 2025-09-29 | 8.510 | 294,000 | +0 | 0.03% | 2,501,940 |
| 2025-09-30 | 2025-09-26 | 8.480 | 294,000 | +0 | 0.03% | 2,493,120 |
| 2025-09-29 | 2025-09-25 | 8.330 | 294,000 | +0 | 0.03% | 2,449,020 |
| 2025-09-26 | 2025-09-24 | 8.280 | 294,000 | +0 | 0.03% | 2,434,320 |
| 2025-09-25 | 2025-09-23 | 8.410 | 294,000 | +0 | 0.03% | 2,472,540 |
| 2025-09-24 | 2025-09-22 | 8.390 | 294,000 | +0 | 0.03% | 2,466,660 |
| 2025-09-23 | 2025-09-19 | 8.480 | 294,000 | +0 | 0.03% | 2,493,120 |
| 2025-09-22 | 2025-09-18 | 8.570 | 294,000 | +0 | 0.03% | 2,519,580 |
| 2025-09-19 | 2025-09-17 | 8.660 | 294,000 | +0 | 0.03% | 2,546,040 |
| 2025-09-18 | 2025-09-16 | 8.730 | 294,000 | +0 | 0.03% | 2,566,620 |
| 2025-09-17 | 2025-09-15 | 8.730 | 294,000 | +0 | 0.03% | 2,566,620 |
| 2025-09-16 | 2025-09-12 | 8.940 | 294,000 | +0 | 0.03% | 2,628,360 |
| 2025-09-15 | 2025-09-11 | 9.190 | 294,000 | +0 | 0.03% | 2,701,860 |
| 2025-09-12 | 2025-09-10 | 9.190 | 294,000 | +0 | 0.03% | 2,701,860 |
| 2025-09-11 | 2025-09-09 | 9.030 | 294,000 | +0 | 0.03% | 2,654,820 |
| 2025-09-10 | 2025-09-08 | 9.080 | 294,000 | +0 | 0.03% | 2,669,520 |
| 2025-09-09 | 2025-09-05 | 9.010 | 294,000 | +0 | 0.03% | 2,648,940 |
| 2025-09-08 | 2025-09-04 | 9.030 | 294,000 | +0 | 0.03% | 2,654,820 |
| 2025-09-05 | 2025-09-03 | 9.020 | 294,000 | +0 | 0.03% | 2,651,880 |
| 2025-09-04 | 2025-09-02 | 9.170 | 294,000 | +0 | 0.03% | 2,695,980 |
| 2025-09-03 | 2025-09-01 | 9.160 | 294,000 | +0 | 0.03% | 2,693,040 |
| 2025-09-02 | 2025-08-29 | 9.130 | 294,000 | +0 | 0.03% | 2,684,220 |
| 2025-09-01 | 2025-08-28 | 9.143 | 294,000 | +0 | 0.03% | 2,688,090 |
| 2025-08-29 | 2025-08-27 | 9.325 | 294,000 | +3,317 | 0.03% | 2,741,614 |
| 2025-08-28 | 2025-08-26 | 9.406 | 290,683 | +0 | 0.03% | 2,734,202 |
| 2025-08-27 | 2025-08-25 | 9.436 | 290,683 | +0 | 0.03% | 2,743,022 |
| 2025-08-26 | 2025-08-22 | 9.406 | 290,683 | +0 | 0.03% | 2,734,202 |
| 2025-08-25 | 2025-08-21 | 9.548 | 290,683 | +0 | 0.03% | 2,775,362 |
| 2025-08-22 | 2025-08-20 | 9.689 | 290,683 | +0 | 0.03% | 2,816,522 |
| 2025-08-21 | 2025-08-19 | 9.598 | 290,683 | +0 | 0.03% | 2,790,062 |
| 2025-08-20 | 2025-08-18 | 9.568 | 290,683 | +0 | 0.03% | 2,781,242 |
| 2025-08-19 | 2025-08-15 | 9.568 | 290,683 | +0 | 0.03% | 2,781,242 |
| 2025-08-18 | 2025-08-14 | 9.983 | 290,683 | +0 | 0.03% | 2,901,783 |
| 2025-08-15 | 2025-08-13 | 9.659 | 290,683 | +0 | 0.03% | 2,807,702 |
| 2025-08-14 | 2025-08-12 | 9.396 | 290,683 | +0 | 0.03% | 2,731,262 |
| 2025-08-13 | 2025-08-11 | 9.396 | 290,683 | +0 | 0.03% | 2,731,262 |
| 2025-08-12 | 2025-08-08 | 9.366 | 290,683 | +0 | 0.03% | 2,722,442 |
| 2025-08-11 | 2025-08-07 | 9.588 | 290,683 | +0 | 0.03% | 2,787,122 |
| 2025-08-08 | 2025-08-06 | 9.366 | 290,683 | +0 | 0.03% | 2,722,442 |
| 2025-08-07 | 2025-08-05 | 9.416 | 290,683 | +0 | 0.03% | 2,737,142 |
| 2025-08-06 | 2025-08-04 | 9.285 | 290,683 | +0 | 0.03% | 2,698,922 |
| 2025-08-05 | 2025-08-01 | 9.275 | 290,683 | +0 | 0.03% | 2,695,982 |
| 2025-08-04 | 2025-07-31 | 9.285 | 290,683 | +0 | 0.03% | 2,698,922 |
| 2025-08-01 | 2025-07-30 | 9.345 | 290,683 | +0 | 0.03% | 2,716,562 |
| 2025-07-31 | 2025-07-29 | 9.396 | 290,683 | +0 | 0.03% | 2,731,262 |
| 2025-07-30 | 2025-07-28 | 9.416 | 290,683 | +0 | 0.03% | 2,737,142 |
| 2025-07-29 | 2025-07-25 | 9.588 | 290,683 | +0 | 0.03% | 2,787,122 |
| 2025-07-28 | 2025-07-24 | 9.598 | 290,683 | +0 | 0.03% | 2,790,062 |
| 2025-07-25 | 2025-07-23 | 9.366 | 290,683 | +0 | 0.03% | 2,722,442 |
| 2025-07-24 | 2025-07-22 | 9.406 | 290,683 | +0 | 0.03% | 2,734,202 |
| 2025-07-23 | 2025-07-21 | 9.426 | 290,683 | +0 | 0.03% | 2,740,082 |
| 2025-07-22 | 2025-07-18 | 9.366 | 290,683 | +0 | 0.03% | 2,722,442 |
| 2025-07-21 | 2025-07-17 | 9.436 | 290,683 | +0 | 0.03% | 2,743,022 |
| 2025-07-18 | 2025-07-16 | 9.558 | 290,683 | +0 | 0.03% | 2,778,302 |
| 2025-07-17 | 2025-07-15 | 9.507 | 290,683 | +0 | 0.03% | 2,763,602 |
| 2025-07-16 | 2025-07-14 | 9.649 | 290,683 | +0 | 0.03% | 2,804,762 |
| 2025-07-15 | 2025-07-11 | 9.426 | 290,683 | +0 | 0.03% | 2,740,082 |
| 2025-07-14 | 2025-07-10 | 9.376 | 290,683 | +0 | 0.03% | 2,725,382 |
| 2025-07-11 | 2025-07-09 | 9.376 | 290,683 | +0 | 0.03% | 2,725,382 |
| 2025-07-10 | 2025-07-08 | 9.416 | 290,683 | +0 | 0.03% | 2,737,142 |
| 2025-07-09 | 2025-07-07 | 9.831 | 290,683 | +0 | 0.03% | 2,857,683 |
| 2025-07-08 | 2025-07-04 | 9.356 | 290,683 | +0 | 0.03% | 2,719,502 |
| 2025-07-07 | 2025-07-03 | 9.386 | 290,683 | +0 | 0.03% | 2,728,322 |
| 2025-07-04 | 2025-07-02 | 9.345 | 290,683 | +0 | 0.03% | 2,716,562 |
| 2025-07-03 | 2025-06-30 | 9.285 | 290,683 | +0 | 0.03% | 2,698,922 |
| 2025-07-02 | 2025-06-27 | 9.254 | 290,683 | +0 | 0.03% | 2,690,102 |
| 2025-06-30 | 2025-06-26 | 9.275 | 290,683 | +0 | 0.03% | 2,695,982 |
| 2025-06-27 | 2025-06-25 | 9.163 | 290,683 | +0 | 0.03% | 2,663,642 |
| 2025-06-26 | 2025-06-24 | 9.467 | 290,683 | +0 | 0.03% | 2,751,842 |
| 2025-06-25 | 2025-06-23 | 9.619 | 290,683 | +0 | 0.03% | 2,795,942 |
| 2025-06-24 | 2025-06-20 | 9.447 | 290,683 | +0 | 0.03% | 2,745,962 |
| 2025-06-23 | 2025-06-19 | 9.376 | 290,683 | +0 | 0.03% | 2,725,382 |
| 2025-06-20 | 2025-06-18 | 9.517 | 290,683 | +0 | 0.03% | 2,766,542 |
| 2025-06-19 | 2025-06-17 | 9.517 | 290,683 | +0 | 0.03% | 2,766,542 |
| 2025-06-18 | 2025-06-16 | 9.588 | 290,683 | +0 | 0.03% | 2,787,122 |
| 2025-06-17 | 2025-06-13 | 9.497 | 290,683 | +0 | 0.03% | 2,760,662 |
| 2025-06-16 | 2025-06-12 | 9.517 | 290,683 | +0 | 0.03% | 2,766,542 |
| 2025-06-13 | 2025-06-11 | 9.720 | 290,683 | +0 | 0.03% | 2,825,342 |
| 2025-06-12 | 2025-06-10 | 9.517 | 290,683 | +0 | 0.03% | 2,766,542 |
| 2025-06-11 | 2025-06-09 | 9.851 | 290,683 | +0 | 0.03% | 2,863,563 |
| 2025-06-10 | 2025-06-06 | 9.406 | 290,683 | +0 | 0.03% | 2,734,202 |
| 2025-06-09 | 2025-06-05 | 9.396 | 290,683 | +0 | 0.03% | 2,731,262 |
| 2025-06-06 | 2025-06-04 | 9.477 | 290,683 | +0 | 0.03% | 2,754,782 |
| 2025-06-05 | 2025-06-03 | 9.558 | 290,683 | +0 | 0.03% | 2,778,302 |
| 2025-06-04 | 2025-06-02 | 9.750 | 290,683 | +0 | 0.03% | 2,834,163 |
| 2025-06-03 | 2025-05-30 | 9.184 | 290,683 | +0 | 0.03% | 2,669,522 |
| 2025-06-02 | 2025-05-29 | 9.396 | 290,683 | +0 | 0.03% | 2,731,262 |
| 2025-05-30 | 2025-05-28 | 9.305 | 290,683 | +0 | 0.03% | 2,704,802 |
| 2025-05-29 | 2025-05-27 | 9.396 | 290,683 | +0 | 0.03% | 2,731,262 |
| 2025-05-28 | 2025-05-26 | 9.457 | 290,683 | +0 | 0.03% | 2,748,902 |
| 2025-05-27 | 2025-05-23 | 9.204 | 290,683 | +0 | 0.03% | 2,675,402 |
| 2025-05-26 | 2025-05-22 | 9.254 | 290,683 | +0 | 0.03% | 2,690,102 |
| 2025-05-23 | 2025-05-21 | 9.204 | 290,683 | +0 | 0.03% | 2,675,402 |
| 2025-05-22 | 2025-05-20 | 9.295 | 290,683 | +0 | 0.03% | 2,701,862 |
| 2025-05-21 | 2025-05-19 | 9.376 | 290,683 | +0 | 0.03% | 2,725,382 |
| 2025-05-20 | 2025-05-16 | 9.457 | 290,683 | +0 | 0.03% | 2,748,902 |
| 2025-05-19 | 2025-05-15 | 9.548 | 290,683 | +0 | 0.03% | 2,775,362 |
| 2025-05-16 | 2025-05-14 | 9.699 | 290,683 | +0 | 0.03% | 2,819,462 |
| 2025-05-15 | 2025-05-13 | 9.720 | 290,683 | +0 | 0.03% | 2,825,342 |
| 2025-05-14 | 2025-05-12 | 9.922 | 290,683 | +0 | 0.03% | 2,884,143 |
| 2025-05-13 | 2025-05-09 | 9.952 | 290,683 | +0 | 0.03% | 2,892,963 |
| 2025-05-12 | 2025-05-08 | 9.902 | 290,683 | +0 | 0.03% | 2,878,263 |
| 2025-05-09 | 2025-05-07 | 10.003 | 290,683 | -3,955 | 0.03% | 2,907,663 |
| 2025-04-30 | 2025-04-28 | 10.357 | 294,638 | -9,887 | 0.03% | 3,051,524 |
| 2025-04-23 | 2025-04-17 | 10.064 | 304,525 | -5,932 | 0.03% | 3,064,602 |
| 2025-04-17 | 2025-04-15 | 10.276 | 310,457 | -11,865 | 0.03% | 3,190,239 |
| 2025-04-09 | 2025-04-07 | 9.143 | 322,322 | -9,887 | 0.03% | 2,947,043 |
| 2025-03-26 | 2025-03-24 | 10.438 | 332,209 | +5,932 | 0.03% | 3,467,522 |
| 2025-01-21 | 2025-01-17 | 9.416 | 326,277 | -1,081,656 | 0.03% | 3,072,304 |
| 2025-01-20 | 2025-01-16 | 9.265 | 1,407,933 | -268,931 | 0.13% | 13,043,842 |
| 2025-01-17 | 2025-01-15 | 9.224 | 1,676,864 | -205,653 | 0.16% | 15,467,523 |
| 2025-01-14 | 2025-01-10 | 9.659 | 1,882,517 | +1,978 | 0.18% | 18,183,202 |
| 2025-01-10 | 2025-01-08 | 9.497 | 1,880,539 | -1,978 | 0.18% | 17,859,776 |
| 2025-01-09 | 2025-01-07 | 9.608 | 1,882,517 | +1,978 | 0.18% | 18,088,002 |
| 2025-01-06 | 2025-01-02 | 10.175 | 1,880,539 | -9,888 | 0.18% | 19,134,116 |
| 2025-01-02 | 2024-12-27 | 10.498 | 1,890,427 | -1,977 | 0.18% | 19,846,565 |
| 2024-12-30 | 2024-12-24 | 10.478 | 1,892,404 | +1,556,240 | 0.18% | 19,829,040 |
| 2024-12-23 | 2024-12-19 | 10.660 | 336,164 | -79,097 | 0.03% | 3,583,603 |
| 2024-12-16 | 2024-12-12 | 11.146 | 415,261 | +1,977 | 0.04% | 4,628,399 |
| 2024-12-13 | 2024-12-11 | 11.227 | 413,284 | +1,978 | 0.04% | 4,639,804 |
| 2024-12-10 | 2024-12-06 | 11.369 | 411,306 | +5,436 | 0.04% | 4,676,202 |
| 2024-12-09 | 2024-12-05 | 11.613 | 405,870 | -31,524 | 0.04% | 4,713,279 |
| 2024-12-04 | 2024-12-02 | 12.141 | 437,394 | -3,940 | 0.04% | 5,310,241 |
| 2024-12-03 | 2024-11-29 | 12.547 | 441,334 | +11,821 | 0.04% | 5,537,275 |
| 2024-12-02 | 2024-11-28 | 12.323 | 429,513 | +19,702 | 0.04% | 5,293,040 |
| 2024-11-29 | 2024-11-27 | 11.816 | 409,811 | +1,971 | 0.04% | 4,842,245 |
| 2024-11-28 | 2024-11-26 | 9.887 | 407,840 | -9,852 | 0.04% | 4,032,357 |
| 2024-11-19 | 2024-11-15 | 10.679 | 417,692 | -3,940 | 0.04% | 4,460,485 |
| 2024-11-14 | 2024-11-12 | 10.141 | 421,632 | -3,940 | 0.04% | 4,275,720 |
| 2024-11-11 | 2024-11-07 | 10.050 | 425,572 | -200,965 | 0.04% | 4,276,795 |
| 2024-11-08 | 2024-11-06 | 9.928 | 626,537 | -3,941 | 0.06% | 6,220,077 |
| 2024-11-05 | 2024-11-01 | 8.730 | 630,478 | -5,910 | 0.06% | 5,504,002 |
| 2024-11-01 | 2024-10-30 | 8.923 | 636,388 | +3,940 | 0.06% | 5,678,336 |
| 2024-10-30 | 2024-10-28 | 8.304 | 632,448 | +19,702 | 0.06% | 5,251,560 |
| 2024-10-29 | 2024-10-25 | 7.877 | 612,746 | -39,404 | 0.06% | 4,826,723 |
| 2024-10-24 | 2024-10-22 | 6.974 | 652,150 | +5,910 | 0.06% | 4,547,937 |
| 2024-10-22 | 2024-10-18 | 6.598 | 646,240 | -9,851 | 0.06% | 4,264,002 |
| 2024-10-17 | 2024-10-15 | 6.537 | 656,091 | +78,810 | 0.06% | 4,289,041 |
| 2024-10-15 | 2024-10-10 | 6.466 | 577,281 | +1,970 | 0.05% | 3,732,819 |
| 2024-10-14 | 2024-10-09 | 6.131 | 575,311 | -19,702 | 0.05% | 3,527,360 |
| 2024-10-09 | 2024-10-07 | 6.517 | 595,013 | +88,661 | 0.06% | 3,877,678 |
| 2024-10-08 | 2024-10-04 | 6.091 | 506,352 | +19,702 | 0.05% | 3,083,997 |
| 2024-10-04 | 2024-10-02 | 5.725 | 486,650 | +25,613 | 0.05% | 2,786,160 |
| 2024-10-03 | 2024-09-30 | 5.614 | 461,037 | +98,512 | 0.04% | 2,588,041 |
| 2024-09-27 | 2024-09-25 | 4.933 | 362,525 | -7,881 | 0.03% | 1,788,481 |
| 2024-08-23 | 2024-08-21 | 5.191 | 370,406 | +4,630 | 0.04% | 1,922,837 |
| 2024-08-20 | 2024-08-16 | 5.335 | 365,776 | +1,946 | 0.04% | 1,951,442 |
| 2024-07-17 | 2024-07-15 | 5.900 | 363,830 | -1,946 | 0.03% | 2,146,760 |
| 2024-07-12 | 2024-07-10 | 5.551 | 365,776 | +68,097 | 0.04% | 2,030,402 |
| 2024-06-25 | 2024-06-21 | 6.548 | 297,679 | +15,565 | 0.03% | 1,949,219 |
| 2024-06-19 | 2024-06-17 | 6.702 | 282,114 | +15,565 | 0.03% | 1,890,799 |
| 2024-06-13 | 2024-06-11 | 6.887 | 266,549 | +23,347 | 0.03% | 1,835,798 |
| 2024-06-11 | 2024-06-06 | 7.268 | 243,202 | +23,348 | 0.02% | 1,767,501 |
| 2024-06-04 | 2024-05-31 | 6.826 | 219,854 | +15,564 | 0.02% | 1,500,637 |
| 2024-06-03 | 2024-05-30 | 7.185 | 204,290 | +15,565 | 0.02% | 1,467,903 |
| 2024-05-28 | 2024-05-24 | 7.257 | 188,725 | -54,477 | 0.02% | 1,369,643 |
| 2024-05-24 | 2024-05-22 | 7.638 | 243,202 | +5,837 | 0.02% | 1,857,501 |
| 2024-05-23 | 2024-05-21 | 7.185 | 237,365 | +79,770 | 0.02% | 1,705,560 |
| 2024-05-21 | 2024-05-17 | 6.682 | 157,595 | +36,967 | 0.02% | 1,053,001 |
| 2024-05-20 | 2024-05-16 | 6.435 | 120,628 | +19,456 | 0.01% | 776,239 |
| 2024-01-26 | 2024-01-24 | 6.713 | 101,172 | +1,946 | 0.01% | 679,120 |
| 2024-01-23 | 2024-01-19 | 7.370 | 99,226 | -1,946 | 0.01% | 731,337 |
| 2024-01-18 | 2024-01-16 | 7.350 | 101,172 | +1,946 | 0.01% | 743,600 |
| 2023-12-18 | 2023-12-14 | 7.391 | 99,226 | +1,945 | 0.01% | 733,377 |
| 2023-12-07 | 2023-12-05 | 7.782 | 97,281 | -1,945 | 0.01% | 757,002 |
| 2023-12-05 | 2023-12-01 | 8.403 | 99,226 | +178 | 0.01% | 833,819 |
| 2023-12-01 | 2023-11-29 | 8.661 | 99,048 | -77,684 | 0.01% | 857,824 |
| 2023-11-27 | 2023-11-23 | 9.526 | 176,732 | -5,826 | 0.02% | 1,683,501 |
| 2023-09-25 | 2023-09-21 | 9.783 | 182,558 | -5,827 | 0.02% | 1,785,997 |
| 2023-09-22 | 2023-09-20 | 9.783 | 188,385 | +3,885 | 0.02% | 1,843,004 |
| 2023-09-21 | 2023-09-19 | 9.855 | 184,500 | +1,942 | 0.02% | 1,818,296 |
| 2023-09-12 | 2023-09-07 | 10.133 | 182,558 | -1,942 | 0.02% | 1,849,917 |
| 2023-09-07 | 2023-09-05 | 9.927 | 184,500 | +1,942 | 0.02% | 1,831,596 |
| 2023-09-04 | 2023-08-30 | 10.952 | 182,558 | +253 | 0.02% | 1,999,328 |
| 2023-08-02 | 2023-07-31 | 10.663 | 182,305 | -1,940 | 0.02% | 1,943,918 |
| 2023-07-25 | 2023-07-21 | 10.189 | 184,245 | +1,940 | 0.02% | 1,877,204 |
| 2023-07-11 | 2023-07-07 | 9.828 | 182,305 | +1,939 | 0.02% | 1,791,638 |
| 2023-06-28 | 2023-06-26 | 11.014 | 180,366 | -1,939 | 0.02% | 1,986,482 |
| 2023-06-27 | 2023-06-23 | 10.477 | 182,305 | +3,879 | 0.02% | 1,910,078 |
| 2023-06-19 | 2023-06-15 | 13.385 | 178,426 | -19,395 | 0.02% | 2,388,315 |
| 2023-05-10 | 2023-05-08 | 13.715 | 197,821 | -5,818 | 0.02% | 2,713,206 |
| 2023-05-04 | 2023-05-02 | 14.252 | 203,639 | -7,757 | 0.02% | 2,902,203 |
| 2023-02-20 | 2023-02-16 | 17.964 | 211,396 | -5,819 | 0.02% | 3,797,551 |
| 2023-01-06 | 2023-01-04 | 16.912 | 217,215 | -1,939 | 0.02% | 3,673,604 |
| 2022-12-13 | 2022-12-09 | 16.520 | 219,154 | -3,879 | 0.02% | 3,620,517 |
| 2022-12-02 | 2022-11-30 | 14.678 | 223,033 | +203 | 0.02% | 3,273,580 |
| 2022-11-14 | 2022-11-10 | 14.182 | 222,830 | -44,566 | 0.02% | 3,160,201 |
| 2022-11-10 | 2022-11-08 | 14.017 | 267,396 | -44,566 | 0.03% | 3,748,081 |
| 2022-11-08 | 2022-11-04 | 14.368 | 311,962 | -3,875 | 0.03% | 4,482,241 |
| 2022-11-03 | 2022-11-01 | 13.955 | 315,837 | -1,938 | 0.03% | 4,407,517 |
| 2022-11-01 | 2022-10-28 | 13.934 | 317,775 | +3,875 | 0.03% | 4,428,002 |
| 2022-10-31 | 2022-10-27 | 12.427 | 313,900 | +7,751 | 0.03% | 3,900,965 |
| 2022-10-10 | 2022-10-06 | 10.549 | 306,149 | -19,376 | 0.03% | 3,229,520 |
| 2022-07-04 | 2022-06-29 | 14.347 | 325,525 | -38,754 | 0.03% | 4,670,393 |
| 2022-06-30 | 2022-06-28 | 15.400 | 364,279 | +29,065 | 0.04% | 5,609,927 |
| 2022-06-27 | 2022-06-23 | 13.914 | 335,214 | +9,689 | 0.03% | 4,664,084 |
| 2022-03-11 | 2022-03-09 | 13.542 | 325,525 | +5,812 | 0.03% | 4,408,313 |
| 2022-03-01 | 2022-02-25 | 14.925 | 319,713 | -1,937 | 0.03% | 4,771,807 |
| 2021-11-30 | 2021-11-26 | 17.939 | 321,650 | +5,813 | 0.03% | 5,770,157 |
| 2021-09-30 | 2021-09-28 | 20.437 | 315,837 | +1,937 | 0.03% | 6,454,795 |
| 2021-09-16 | 2021-09-14 | 20.953 | 313,900 | -13,563 | 0.03% | 6,577,209 |
| 2021-08-27 | 2021-08-25 | 20.473 | 327,463 | +4,860 | 0.03% | 6,704,014 |
| 2021-08-16 | 2021-08-12 | 20.955 | 322,603 | -1,909 | 0.03% | 6,759,997 |
| 2021-08-13 | 2021-08-11 | 20.892 | 324,512 | +20,998 | 0.03% | 6,779,599 |
| 2021-08-12 | 2021-08-10 | 20.221 | 303,514 | -1,909 | 0.03% | 6,137,396 |
| 2021-08-11 | 2021-08-09 | 20.200 | 305,423 | +3,818 | 0.03% | 6,169,598 |
| 2021-08-06 | 2021-08-04 | 22.474 | 301,605 | -1,909 | 0.03% | 6,778,193 |
| 2021-07-29 | 2021-07-27 | 22.998 | 303,514 | +3,818 | 0.03% | 6,980,095 |
| 2021-07-27 | 2021-07-23 | 24.517 | 299,696 | -1,909 | 0.03% | 7,347,590 |
| 2021-07-22 | 2021-07-20 | 25.460 | 301,605 | +3,817 | 0.03% | 7,678,792 |
| 2021-07-20 | 2021-07-16 | 25.931 | 297,788 | +22,907 | 0.03% | 7,722,013 |
| 2021-07-13 | 2021-07-09 | 27.712 | 274,881 | -3,818 | 0.03% | 7,617,606 |
| 2021-07-09 | 2021-07-07 | 28.079 | 278,699 | +1,909 | 0.03% | 7,825,612 |
| 2021-07-07 | 2021-07-05 | 27.189 | 276,790 | +45,814 | 0.03% | 7,525,509 |
| 2021-07-06 | 2021-07-02 | 30.803 | 230,976 | -24,816 | 0.02% | 7,114,793 |
| 2021-07-02 | 2021-06-29 | 29.441 | 255,792 | -43,904 | 0.03% | 7,530,805 |
| 2021-06-25 | 2021-06-23 | 29.179 | 299,696 | -28,634 | 0.03% | 8,744,888 |
| 2021-06-21 | 2021-06-17 | 30.070 | 328,330 | +28,634 | 0.03% | 9,872,805 |
| 2021-04-19 | 2021-04-15 | 30.384 | 299,696 | -7,636 | 0.03% | 9,105,988 |
| 2021-04-14 | 2021-04-12 | 30.436 | 307,332 | -3,818 | 0.03% | 9,354,100 |
| 2021-02-25 | 2021-02-23 | 36.251 | 311,150 | +1,909 | 0.03% | 11,279,608 |
| 2021-02-01 | 2021-01-28 | 37.613 | 309,241 | -1,909 | 0.03% | 11,631,604 |
| 2021-01-29 | 2021-01-27 | 32.584 | 311,150 | -1,909 | 0.03% | 10,138,607 |
| 2020-12-23 | 2020-12-21 | 32.741 | 313,059 | -267,245 | 0.03% | 10,250,011 |
| 2020-12-16 | 2020-12-14 | 32.637 | 580,304 | +9,545 | 0.06% | 18,939,204 |
| 2020-12-14 | 2020-12-10 | 32.270 | 570,759 | +255,791 | 0.06% | 18,418,387 |
| 2020-12-11 | 2020-12-09 | 32.270 | 314,968 | +1,909 | 0.03% | 10,164,014 |
| 2020-12-10 | 2020-12-08 | 32.532 | 313,059 | -5,726 | 0.03% | 10,184,411 |
| 2020-12-03 | 2020-12-01 | 33.934 | 318,785 | +380 | 0.03% | 10,817,795 |
| 2020-12-02 | 2020-11-30 | 33.462 | 318,405 | +1,907 | 0.03% | 10,654,600 |
| 2020-11-17 | 2020-11-13 | 34.039 | 316,498 | +1,906 | 0.03% | 10,773,387 |
| 2020-10-23 | 2020-10-21 | 34.669 | 314,592 | -1,906 | 0.03% | 10,906,508 |
| 2020-10-15 | 2020-10-12 | 33.620 | 316,498 | -3,814 | 0.03% | 10,640,587 |
| 2020-10-14 | 2020-10-09 | 33.200 | 320,312 | -1,906 | 0.03% | 10,634,412 |
| 2020-10-07 | 2020-10-05 | 32.309 | 322,218 | -1,907 | 0.03% | 10,410,392 |
| 2020-09-10 | 2020-09-08 | 27.745 | 324,125 | +1,907 | 0.03% | 8,993,004 |
| 2020-08-24 | 2020-08-20 | 29.516 | 322,218 | -477 | 0.03% | 9,510,627 |
| 2020-08-18 | 2020-08-14 | 29.940 | 322,695 | +1,887 | 0.03% | 9,661,506 |
| 2020-08-11 | 2020-08-07 | 30.364 | 320,808 | -111,339 | 0.03% | 9,741,009 |
| 2020-08-03 | 2020-07-30 | 32.166 | 432,147 | -1,887 | 0.04% | 13,900,305 |
| 2020-07-23 | 2020-07-21 | 32.855 | 434,034 | -3,774 | 0.04% | 14,260,002 |
| 2020-07-22 | 2020-07-20 | 31.901 | 437,808 | +3,774 | 0.04% | 13,966,395 |
| 2020-07-13 | 2020-07-09 | 32.325 | 434,034 | -1,887 | 0.04% | 14,030,002 |
| 2020-07-09 | 2020-07-07 | 31.424 | 435,921 | -18,871 | 0.04% | 13,698,299 |
| 2020-07-02 | 2020-06-29 | 31.689 | 454,792 | -5,661 | 0.05% | 14,411,797 |
| 2020-06-26 | 2020-06-23 | 33.649 | 460,453 | -3,775 | 0.05% | 15,493,987 |
| 2020-06-24 | 2020-06-22 | 32.007 | 464,228 | +5,662 | 0.05% | 14,858,413 |
| 2020-06-22 | 2020-06-18 | 31.848 | 458,566 | -1,887 | 0.05% | 14,604,291 |
| 2020-06-16 | 2020-06-12 | 30.682 | 460,453 | -18,871 | 0.05% | 14,127,588 |
| 2020-06-05 | 2020-06-03 | 31.901 | 479,324 | +18,871 | 0.05% | 15,290,786 |
| 2020-06-02 | 2020-05-29 | 30.417 | 460,453 | +18,871 | 0.05% | 14,005,588 |
| 2020-05-28 | 2020-05-26 | 36.193 | 441,582 | -5,662 | 0.04% | 15,982,187 |
| 2020-05-26 | 2020-05-22 | 38.472 | 447,244 | +5,662 | 0.04% | 17,206,213 |
| 2020-05-22 | 2020-05-20 | 36.034 | 441,582 | -1,887 | 0.04% | 15,911,987 |
| 2020-05-21 | 2020-05-19 | 37.359 | 443,469 | -1,888 | 0.04% | 16,567,483 |
| 2020-05-20 | 2020-05-18 | 35.186 | 445,357 | -3,774 | 0.04% | 15,670,415 |
| 2020-05-19 | 2020-05-15 | 34.285 | 449,131 | -16,984 | 0.04% | 15,398,608 |
| 2020-05-18 | 2020-05-14 | 33.808 | 466,115 | -22,645 | 0.05% | 15,758,610 |
| 2020-05-15 | 2020-05-13 | 31.689 | 488,760 | -1,887 | 0.05% | 15,488,201 |
| 2020-05-08 | 2020-05-06 | 30.735 | 490,647 | -3,774 | 0.05% | 15,079,998 |
| 2020-05-07 | 2020-05-05 | 30.629 | 494,421 | -1,887 | 0.05% | 15,143,592 |
| 2020-05-06 | 2020-05-04 | 29.463 | 496,308 | -9,436 | 0.05% | 14,622,789 |
| 2020-04-29 | 2020-04-27 | 30.152 | 505,744 | -20,758 | 0.05% | 15,249,203 |
| 2020-04-27 | 2020-04-23 | 29.304 | 526,502 | -22,645 | 0.05% | 15,428,699 |
| 2020-04-15 | 2020-04-09 | 28.880 | 549,147 | +9,435 | 0.05% | 15,859,492 |
| 2020-03-27 | 2020-03-25 | 27.979 | 539,712 | -1,887 | 0.05% | 15,100,807 |
| 2020-03-17 | 2020-03-13 | 30.841 | 541,599 | -3,774 | 0.05% | 16,703,404 |
| 2020-03-05 | 2020-03-03 | 29.622 | 545,373 | +5,661 | 0.05% | 16,155,098 |
| 2020-02-24 | 2020-02-20 | 32.855 | 539,712 | -22,645 | 0.05% | 17,732,008 |
| 2020-02-18 | 2020-02-14 | 32.696 | 562,357 | -1,887 | 0.06% | 18,386,599 |
| 2020-02-14 | 2020-02-12 | 32.113 | 564,244 | +1,887 | 0.06% | 18,119,396 |
| 2020-02-10 | 2020-02-06 | 31.265 | 562,357 | -3,774 | 0.06% | 17,581,999 |
| 2020-02-06 | 2020-02-04 | 31.053 | 566,131 | -313,260 | 0.06% | 17,579,993 |
| 2020-02-05 | 2020-02-03 | 30.629 | 879,391 | -62,274 | 0.09% | 26,934,815 |
| 2020-01-30 | 2020-01-24 | 30.205 | 941,665 | +1,887 | 0.09% | 28,443,002 |
| 2020-01-20 | 2020-01-16 | 31.000 | 939,778 | -18,871 | 0.09% | 29,133,005 |
| 2020-01-10 | 2020-01-08 | 27.555 | 958,649 | +3,774 | 0.10% | 26,416,003 |
| 2020-01-09 | 2020-01-07 | 28.244 | 954,875 | -1,887 | 0.10% | 26,969,809 |
| 2020-01-08 | 2020-01-06 | 28.668 | 956,762 | -9,435 | 0.10% | 27,428,707 |
| 2020-01-07 | 2020-01-03 | 29.516 | 966,197 | -1,887 | 0.10% | 28,518,391 |
| 2019-12-18 | 2019-12-16 | 31.053 | 968,084 | +1,887 | 0.10% | 30,061,788 |
| 2019-12-11 | 2019-12-09 | 30.152 | 966,197 | +1,887 | 0.10% | 29,132,791 |
| 2019-12-09 | 2019-12-05 | 29.940 | 964,310 | +7,548 | 0.10% | 28,871,494 |
| 2019-12-06 | 2019-12-04 | 29.980 | 956,762 | +1,887 | 0.10% | 28,684,091 |
| 2019-12-05 | 2019-12-03 | 30.670 | 954,875 | +1,285 | 0.10% | 29,286,204 |
| 2019-11-29 | 2019-11-27 | 32.634 | 953,590 | -18,846 | 0.10% | 31,118,992 |
| 2019-11-26 | 2019-11-22 | 29.662 | 972,436 | +5,654 | 0.10% | 28,844,403 |
| 2019-11-25 | 2019-11-21 | 31.838 | 966,782 | +33,922 | 0.10% | 30,779,994 |
| 2019-11-21 | 2019-11-19 | 34.597 | 932,860 | -33,922 | 0.09% | 32,274,000 |
| 2019-11-20 | 2019-11-18 | 34.278 | 966,782 | -1,885 | 0.10% | 33,139,793 |
| 2019-11-05 | 2019-11-01 | 35.287 | 968,667 | -5,653 | 0.10% | 34,181,009 |
| 2019-10-31 | 2019-10-29 | 33.376 | 974,320 | +1,884 | 0.10% | 32,519,285 |
| 2019-10-29 | 2019-10-25 | 33.270 | 972,436 | +1,885 | 0.10% | 32,353,204 |
| 2019-10-28 | 2019-10-24 | 33.907 | 970,551 | +3,769 | 0.10% | 32,908,489 |
| 2019-10-24 | 2019-10-22 | 33.111 | 966,782 | +3,769 | 0.10% | 32,011,194 |
| 2019-10-23 | 2019-10-21 | 33.323 | 963,013 | +9,423 | 0.10% | 32,090,798 |
| 2019-10-22 | 2019-10-18 | 33.429 | 953,590 | +9,423 | 0.10% | 31,877,992 |
| 2019-10-18 | 2019-10-16 | 33.960 | 944,167 | +9,422 | 0.09% | 32,063,986 |
| 2019-10-02 | 2019-09-27 | 33.536 | 934,745 | -13,192 | 0.09% | 31,347,214 |
| 2019-09-30 | 2019-09-26 | 33.642 | 947,937 | -5,653 | 0.09% | 31,890,216 |
| 2019-09-27 | 2019-09-25 | 34.385 | 953,590 | +1,884 | 0.10% | 32,788,792 |
| 2019-09-25 | 2019-09-23 | 35.074 | 951,706 | +22,615 | 0.09% | 33,380,512 |
| 2019-09-24 | 2019-09-20 | 36.083 | 929,091 | +33,922 | 0.09% | 33,524,004 |
| 2019-09-23 | 2019-09-19 | 37.674 | 895,169 | +3,769 | 0.09% | 33,725,011 |
| 2019-09-18 | 2019-09-16 | 39.956 | 891,400 | -1,884 | 0.09% | 35,616,917 |
| 2019-09-11 | 2019-09-09 | 40.328 | 893,284 | -3,769 | 0.09% | 36,023,995 |
| 2019-09-10 | 2019-09-06 | 40.576 | 897,053 | -1,885 | 0.09% | 36,398,618 |
| 2019-09-09 | 2019-09-05 | 40.469 | 898,938 | +10,891 | 0.09% | 36,378,736 |
| 2019-09-05 | 2019-09-03 | 38.378 | 888,047 | +1,865 | 0.09% | 34,081,593 |
| 2019-08-28 | 2019-08-26 | 39.236 | 886,182 | -1,865 | 0.09% | 34,770,018 |
| 2019-08-27 | 2019-08-23 | 39.504 | 888,047 | +1,865 | 0.09% | 35,081,193 |
| 2019-08-23 | 2019-08-21 | 41.165 | 886,182 | -9,328 | 0.09% | 36,480,019 |
| 2019-08-20 | 2019-08-16 | 39.825 | 895,510 | -147,386 | 0.09% | 35,664,010 |
| 2019-08-16 | 2019-08-14 | 38.378 | 1,042,896 | +3,732 | 0.11% | 40,024,410 |
| 2019-08-08 | 2019-08-06 | 37.413 | 1,039,164 | -18,657 | 0.10% | 38,878,583 |
| 2019-08-07 | 2019-08-05 | 36.341 | 1,057,821 | +3,731 | 0.11% | 38,442,603 |
| 2019-08-06 | 2019-08-02 | 38.753 | 1,054,090 | +1,866 | 0.11% | 40,849,515 |
| 2019-08-02 | 2019-07-31 | 39.718 | 1,052,224 | +1,866 | 0.11% | 41,792,401 |
| 2019-08-01 | 2019-07-30 | 40.415 | 1,050,358 | -1,866 | 0.11% | 42,450,187 |
| 2019-07-31 | 2019-07-29 | 40.522 | 1,052,224 | +1,866 | 0.11% | 42,638,401 |
| 2019-07-29 | 2019-07-25 | 42.452 | 1,050,358 | -1,866 | 0.11% | 44,589,586 |
| 2019-07-26 | 2019-07-24 | 41.273 | 1,052,224 | -3,731 | 0.11% | 43,428,001 |
| 2019-07-24 | 2019-07-22 | 40.844 | 1,055,955 | -3,732 | 0.11% | 43,129,189 |
| 2019-07-23 | 2019-07-19 | 41.058 | 1,059,687 | -5,596 | 0.11% | 43,508,818 |
| 2019-07-19 | 2019-07-17 | 40.093 | 1,065,283 | -9,329 | 0.11% | 42,710,781 |
| 2019-07-17 | 2019-07-15 | 41.005 | 1,074,612 | +9,329 | 0.11% | 44,064,012 |
| 2019-07-16 | 2019-07-12 | 41.165 | 1,065,283 | -1,866 | 0.11% | 43,852,780 |
| 2019-07-11 | 2019-07-09 | 39.289 | 1,067,149 | -5,597 | 0.11% | 41,927,595 |
| 2019-07-10 | 2019-07-08 | 39.504 | 1,072,746 | -1,866 | 0.11% | 42,377,497 |
| 2019-07-09 | 2019-07-05 | 39.933 | 1,074,612 | -35,447 | 0.11% | 42,912,011 |
| 2019-07-05 | 2019-07-03 | 39.718 | 1,110,059 | +27,985 | 0.11% | 44,089,501 |
| 2019-07-04 | 2019-07-02 | 40.040 | 1,082,074 | -26,119 | 0.11% | 43,325,988 |
| 2019-07-03 | 2019-06-28 | 40.254 | 1,108,193 | -3,732 | 0.11% | 44,609,387 |
| 2019-07-02 | 2019-06-27 | 39.450 | 1,111,925 | +7,463 | 0.11% | 43,865,615 |
| 2019-06-28 | 2019-06-26 | 38.914 | 1,104,462 | -27,985 | 0.11% | 42,979,199 |
| 2019-06-27 | 2019-06-25 | 38.861 | 1,132,447 | +1,866 | 0.11% | 44,007,511 |
| 2019-06-26 | 2019-06-24 | 39.450 | 1,130,581 | +59,701 | 0.11% | 44,601,597 |
| 2019-06-25 | 2019-06-21 | 41.541 | 1,070,880 | -14,926 | 0.11% | 44,484,982 |
| 2019-06-24 | 2019-06-20 | 45.614 | 1,085,806 | -42,909 | 0.11% | 49,528,219 |
| 2019-06-20 | 2019-06-18 | 47.651 | 1,128,715 | +13,059 | 0.11% | 53,784,480 |
| 2019-06-17 | 2019-06-13 | 50.546 | 1,115,656 | +16,791 | 0.11% | 56,391,405 |
| 2019-06-12 | 2019-06-10 | 47.544 | 1,098,865 | +1,866 | 0.11% | 52,244,295 |
| 2019-06-11 | 2019-06-06 | 46.686 | 1,096,999 | -3,732 | 0.11% | 51,214,779 |
| 2019-06-06 | 2019-06-04 | 45.989 | 1,100,731 | -85,819 | 0.11% | 50,622,012 |
| 2019-06-05 | 2019-06-03 | 45.721 | 1,186,550 | -1,866 | 0.12% | 54,250,780 |
| 2019-06-04 | 2019-05-31 | 45.078 | 1,188,416 | +37,313 | 0.12% | 53,571,696 |
| 2019-06-03 | 2019-05-30 | 43.792 | 1,151,103 | +16,791 | 0.12% | 50,408,892 |
| 2019-05-30 | 2019-05-28 | 44.435 | 1,134,312 | +18,656 | 0.11% | 50,403,184 |
| 2019-05-29 | 2019-05-27 | 42.184 | 1,115,656 | -1,866 | 0.11% | 47,062,604 |
| 2019-05-28 | 2019-05-24 | 42.827 | 1,117,522 | -3,731 | 0.11% | 47,860,119 |
| 2019-05-27 | 2019-05-23 | 41.487 | 1,121,253 | +3,731 | 0.11% | 46,517,406 |
| 2019-05-22 | 2019-05-20 | 42.184 | 1,117,522 | -7,462 | 0.11% | 47,141,319 |
| 2019-05-15 | 2019-05-10 | 42.077 | 1,124,984 | -48,507 | 0.11% | 47,335,494 |
| 2019-05-14 | 2019-05-09 | 40.844 | 1,173,491 | -3,731 | 0.12% | 47,929,803 |
| 2019-05-10 | 2019-05-08 | 41.219 | 1,177,222 | -31,716 | 0.12% | 48,523,892 |
| 2019-05-08 | 2019-05-06 | 43.095 | 1,208,938 | -29,851 | 0.12% | 52,099,192 |
| 2019-05-07 | 2019-05-03 | 44.542 | 1,238,789 | +5,597 | 0.13% | 55,178,422 |
| 2019-05-06 | 2019-05-02 | 44.167 | 1,233,192 | +9,329 | 0.12% | 54,466,419 |
| 2019-04-25 | 2019-04-23 | 42.130 | 1,223,863 | +1,865 | 0.12% | 51,561,586 |
| 2019-04-12 | 2019-04-10 | 43.095 | 1,221,998 | -421,636 | 0.12% | 52,662,013 |
| 2019-04-11 | 2019-04-09 | 42.398 | 1,643,634 | -11,193 | 0.17% | 69,687,120 |
| 2019-04-10 | 2019-04-08 | 41.862 | 1,654,827 | -979,464 | 0.17% | 69,274,683 |
| 2019-04-09 | 2019-04-04 | 41.755 | 2,634,291 | -1,410,428 | 0.27% | 109,994,791 |
| 2019-04-08 | 2019-04-03 | 41.380 | 4,044,719 | -1,677,215 | 0.41% | 167,369,596 |
| 2019-04-01 | 2019-03-28 | 40.737 | 5,721,934 | -5,597 | 0.58% | 233,091,990 |
| 2019-03-29 | 2019-03-27 | 40.040 | 5,727,531 | -11,194 | 0.58% | 229,328,993 |
| 2019-03-26 | 2019-03-22 | 38.646 | 5,738,725 | +1,866 | 0.58% | 221,779,598 |
| 2019-03-20 | 2019-03-18 | 38.539 | 5,736,859 | -5,597 | 0.58% | 221,092,484 |
| 2019-03-19 | 2019-03-15 | 36.341 | 5,742,456 | +3,731 | 0.58% | 208,688,388 |
| 2019-03-07 | 2019-03-05 | 37.842 | 5,738,725 | -27,985 | 0.58% | 217,165,598 |
| 2019-03-04 | 2019-02-28 | 36.341 | 5,766,710 | +7,463 | 0.58% | 209,569,810 |
| 2019-03-01 | 2019-02-27 | 35.913 | 5,759,247 | +27,985 | 0.58% | 206,828,995 |
| 2019-02-20 | 2019-02-18 | 35.966 | 5,731,262 | -87,686 | 0.58% | 206,131,183 |
| 2019-02-19 | 2019-02-15 | 35.376 | 5,818,948 | -26,119 | 0.59% | 205,854,007 |
| 2019-02-15 | 2019-02-13 | 34.626 | 5,845,067 | -52,238 | 0.59% | 202,391,806 |
| 2019-02-13 | 2019-02-11 | 34.090 | 5,897,305 | -1,866 | 0.60% | 201,039,603 |
| 2019-02-08 | 2019-01-31 | 34.197 | 5,899,171 | +50,373 | 0.60% | 201,735,615 |
| 2019-01-31 | 2019-01-29 | 33.179 | 5,848,798 | -1,866 | 0.59% | 194,056,496 |
| 2019-01-29 | 2019-01-25 | 32.160 | 5,850,664 | +1,866 | 0.59% | 188,160,007 |
| 2019-01-25 | 2019-01-23 | 31.946 | 5,848,798 | +7,462 | 0.59% | 186,845,996 |
| 2019-01-23 | 2019-01-21 | 32.053 | 5,841,336 | -80,222 | 0.59% | 187,233,815 |
| 2019-01-22 | 2019-01-18 | 31.410 | 5,921,558 | +1,865 | 0.60% | 185,996,391 |
| 2019-01-18 | 2019-01-16 | 32.000 | 5,919,693 | -1,865 | 0.60% | 189,428,111 |
| 2019-01-17 | 2019-01-15 | 30.981 | 5,921,558 | +27,984 | 0.60% | 183,457,191 |
| 2019-01-16 | 2019-01-14 | 30.713 | 5,893,574 | +16,791 | 0.60% | 181,010,712 |
| 2019-01-11 | 2019-01-09 | 31.624 | 5,876,783 | +1,866 | 0.59% | 185,850,006 |
| 2019-01-09 | 2019-01-07 | 30.820 | 5,874,917 | +1,865 | 0.59% | 181,067,495 |
| 2019-01-04 | 2019-01-02 | 31.088 | 5,873,052 | -26,119 | 0.59% | 182,584,015 |
| 2019-01-03 | 2018-12-31 | 32.000 | 5,899,171 | +1,866 | 0.60% | 188,771,414 |
| 2018-12-28 | 2018-12-24 | 32.000 | 5,897,305 | +26,119 | 0.60% | 188,711,703 |
| 2018-12-27 | 2018-12-20 | 30.767 | 5,871,186 | +13,060 | 0.59% | 180,637,804 |
| 2018-12-20 | 2018-12-18 | 32.482 | 5,858,126 | +1,865 | 0.59% | 190,283,989 |
| 2018-12-14 | 2018-12-12 | 33.232 | 5,856,261 | -46,641 | 0.59% | 194,618,010 |
| 2018-12-10 | 2018-12-06 | 33.500 | 5,902,902 | -1,865 | 0.60% | 197,750,005 |
| 2018-12-06 | 2018-12-04 | 34.185 | 5,904,767 | -13,329 | 0.60% | 201,855,548 |
| 2018-12-03 | 2018-11-29 | 34.024 | 5,918,096 | -46,584 | 0.60% | 201,358,402 |
| 2018-11-30 | 2018-11-28 | 34.132 | 5,964,680 | -29,815 | 0.60% | 203,583,585 |
| 2018-11-29 | 2018-11-27 | 32.951 | 5,994,495 | -3,726 | 0.61% | 197,523,815 |
| 2018-11-27 | 2018-11-23 | 32.092 | 5,998,221 | -27,951 | 0.61% | 192,496,191 |
| 2018-11-26 | 2018-11-22 | 31.770 | 6,026,172 | -14,907 | 0.61% | 191,452,800 |
| 2018-11-23 | 2018-11-21 | 27.692 | 6,041,079 | +44,721 | 0.61% | 167,287,199 |
| 2018-11-22 | 2018-11-20 | 26.672 | 5,996,358 | +3,727 | 0.61% | 159,934,602 |
| 2018-11-21 | 2018-11-19 | 27.262 | 5,992,631 | +1,863 | 0.61% | 163,372,796 |
| 2018-11-19 | 2018-11-15 | 27.316 | 5,990,768 | +35,404 | 0.61% | 163,643,506 |
| 2018-11-16 | 2018-11-14 | 27.853 | 5,955,364 | +3,727 | 0.60% | 165,872,413 |
| 2018-11-14 | 2018-11-12 | 29.409 | 5,951,637 | +1,864 | 0.60% | 175,031,206 |
| 2018-11-12 | 2018-11-08 | 29.892 | 5,949,773 | -5,591 | 0.60% | 177,850,088 |
| 2018-11-09 | 2018-11-07 | 29.785 | 5,955,364 | +5,591 | 0.60% | 177,378,014 |
| 2018-11-08 | 2018-11-06 | 29.355 | 5,949,773 | +18,633 | 0.60% | 174,657,088 |
| 2018-11-06 | 2018-11-02 | 28.443 | 5,931,140 | -1,863 | 0.60% | 168,699,011 |
| 2018-11-02 | 2018-10-31 | 26.779 | 5,933,003 | +1,863 | 0.60% | 158,881,600 |
| 2018-10-30 | 2018-10-26 | 26.672 | 5,931,140 | -9,317 | 0.60% | 158,195,111 |
| 2018-10-29 | 2018-10-25 | 26.833 | 5,940,457 | -1,863 | 0.60% | 159,400,013 |
| 2018-10-25 | 2018-10-23 | 27.048 | 5,942,320 | -1,863 | 0.60% | 160,725,603 |
| 2018-10-24 | 2018-10-22 | 27.853 | 5,944,183 | +1,863 | 0.60% | 165,560,993 |
| 2018-10-22 | 2018-10-18 | 27.316 | 5,942,320 | -27,951 | 0.60% | 162,320,103 |
| 2018-10-19 | 2018-10-16 | 26.779 | 5,970,271 | -55,901 | 0.60% | 159,879,611 |
| 2018-10-16 | 2018-10-12 | 26.833 | 6,026,172 | +1,863 | 0.61% | 161,700,000 |
| 2018-10-15 | 2018-10-11 | 26.779 | 6,024,309 | -27,950 | 0.61% | 161,326,710 |
| 2018-10-11 | 2018-10-09 | 27.799 | 6,052,259 | +24,224 | 0.61% | 168,246,391 |
| 2018-10-10 | 2018-10-08 | 27.155 | 6,028,035 | +5,590 | 0.61% | 163,690,990 |
| 2018-10-04 | 2018-10-02 | 29.731 | 6,022,445 | +11,180 | 0.61% | 179,052,793 |
| 2018-09-26 | 2018-09-21 | 28.121 | 6,011,265 | +85,716 | 0.61% | 169,042,401 |
| 2018-09-24 | 2018-09-20 | 27.531 | 5,925,549 | +1,863 | 0.60% | 163,133,987 |
| 2018-09-21 | 2018-09-19 | 27.853 | 5,923,686 | +29,814 | 0.60% | 164,990,098 |
| 2018-09-18 | 2018-09-14 | 26.779 | 5,893,872 | -3,727 | 0.60% | 157,833,700 |
| 2018-09-12 | 2018-09-10 | 25.706 | 5,897,599 | -1,863 | 0.60% | 151,603,506 |
| 2018-09-11 | 2018-09-07 | 26.243 | 5,899,462 | -76,399 | 0.60% | 154,817,396 |
| 2018-09-05 | 2018-09-03 | 27.385 | 5,975,861 | +73,730 | 0.60% | 163,651,931 |
| 2018-08-22 | 2018-08-20 | 28.038 | 5,902,131 | -42,329 | 0.60% | 165,481,199 |
| 2018-08-21 | 2018-08-17 | 27.277 | 5,944,460 | +25,765 | 0.61% | 162,145,999 |
| 2018-08-17 | 2018-08-15 | 28.364 | 5,918,695 | -1,840 | 0.61% | 167,875,212 |
| 2018-08-14 | 2018-08-10 | 29.016 | 5,920,535 | -1,840 | 0.61% | 171,787,801 |
| 2018-08-10 | 2018-08-08 | 28.581 | 5,922,375 | +1,840 | 0.61% | 169,266,790 |
| 2018-08-09 | 2018-08-07 | 28.635 | 5,920,535 | +1,840 | 0.61% | 169,535,901 |
| 2018-08-08 | 2018-08-06 | 29.016 | 5,918,695 | -1,840 | 0.61% | 171,734,413 |
| 2018-08-01 | 2018-07-30 | 29.668 | 5,920,535 | -1,840 | 0.61% | 175,648,201 |
| 2018-07-25 | 2018-07-23 | 29.124 | 5,922,375 | +7,361 | 0.61% | 172,484,790 |
| 2018-07-03 | 2018-06-28 | 26.896 | 5,915,014 | -3,681 | 0.61% | 159,093,006 |
| 2018-06-25 | 2018-06-21 | 27.385 | 5,918,695 | +3,681 | 0.61% | 162,086,412 |
| 2018-06-01 | 2018-05-30 | 25.918 | 5,915,014 | -27,606 | 0.61% | 153,307,806 |
| 2018-05-31 | 2018-05-29 | 25.810 | 5,942,620 | +9,202 | 0.61% | 153,377,509 |
| 2018-05-29 | 2018-05-25 | 25.484 | 5,933,418 | -12,882 | 0.61% | 151,205,608 |
| 2018-05-28 | 2018-05-24 | 25.375 | 5,946,300 | -18,404 | 0.61% | 150,887,689 |
| 2018-05-23 | 2018-05-18 | 27.005 | 5,964,704 | -1,841 | 0.61% | 161,077,691 |
| 2018-05-21 | 2018-05-17 | 25.212 | 5,966,545 | +36,808 | 0.61% | 150,428,807 |
| 2018-05-16 | 2018-05-14 | 24.397 | 5,929,737 | -31,287 | 0.61% | 144,667,802 |
| 2018-05-14 | 2018-05-10 | 23.582 | 5,961,024 | -1,840 | 0.61% | 140,572,611 |
| 2018-05-10 | 2018-05-08 | 23.365 | 5,962,864 | +12,883 | 0.61% | 139,320,002 |
| 2018-05-09 | 2018-05-07 | 23.365 | 5,949,981 | +79,137 | 0.61% | 139,018,995 |
| 2018-04-18 | 2018-04-16 | 22.658 | 5,870,844 | -12,883 | 0.60% | 133,022,990 |
| 2018-04-16 | 2018-04-12 | 22.713 | 5,883,727 | -3,681 | 0.60% | 133,634,597 |
| 2018-04-03 | 2018-03-28 | 22.061 | 5,887,408 | -5,521 | 0.60% | 129,879,401 |
| 2018-03-28 | 2018-03-26 | 22.169 | 5,892,929 | -16,564 | 0.60% | 130,641,598 |
| 2018-03-15 | 2018-03-13 | 21.843 | 5,909,493 | +11,043 | 0.61% | 129,082,208 |
| 2018-03-08 | 2018-03-06 | 22.604 | 5,898,450 | -5,521 | 0.61% | 133,327,994 |
| 2018-03-07 | 2018-03-05 | 21.669 | 5,903,971 | +5,521 | 0.61% | 127,935,030 |
| 2018-02-26 | 2018-02-22 | 22.387 | 5,898,450 | -14,723 | 0.61% | 132,045,994 |
| 2018-02-08 | 2018-02-06 | 20.517 | 5,913,173 | +11,042 | 0.61% | 121,322,872 |
| 2018-02-07 | 2018-02-05 | 21.213 | 5,902,131 | -46,010 | 0.61% | 125,201,279 |
| 2018-02-02 | 2018-01-31 | 21.735 | 5,948,141 | +34,968 | 0.61% | 129,280,004 |
| 2018-01-25 | 2018-01-23 | 21.561 | 5,913,173 | -11,043 | 0.61% | 127,491,832 |
| 2018-01-24 | 2018-01-22 | 21.561 | 5,924,216 | -22,084 | 0.61% | 127,729,926 |
| 2018-01-22 | 2018-01-18 | 21.517 | 5,946,300 | +11,042 | 0.61% | 127,947,591 |
| 2018-01-19 | 2018-01-17 | 21.789 | 5,935,258 | +33,127 | 0.61% | 129,322,498 |
| 2018-01-18 | 2018-01-16 | 21.952 | 5,902,131 | -18,404 | 0.61% | 129,562,799 |
| 2018-01-16 | 2018-01-12 | 21.843 | 5,920,535 | -46,010 | 0.61% | 129,323,401 |
| 2018-01-12 | 2018-01-10 | 22.061 | 5,966,545 | -11,042 | 0.61% | 131,625,206 |
| 2018-01-10 | 2018-01-08 | 22.169 | 5,977,587 | +18,404 | 0.61% | 132,518,399 |
| 2018-01-08 | 2018-01-04 | 21.898 | 5,959,183 | +5,521 | 0.61% | 130,491,397 |
| 2018-01-02 | 2017-12-28 | 22.224 | 5,953,662 | +38,648 | 0.61% | 132,311,501 |
| 2017-12-27 | 2017-12-21 | 22.224 | 5,915,014 | +18,404 | 0.61% | 131,452,605 |
| 2017-12-22 | 2017-12-20 | 22.115 | 5,896,610 | -23,925 | 0.61% | 130,402,803 |
| 2017-12-20 | 2017-12-18 | 22.278 | 5,920,535 | +44,169 | 0.61% | 131,897,001 |
| 2017-12-12 | 2017-12-08 | 22.265 | 5,876,366 | +10,920 | 0.60% | 130,836,829 |
| 2017-12-07 | 2017-12-05 | 23.408 | 5,865,446 | -3,674 | 0.60% | 137,298,996 |
| 2017-12-06 | 2017-12-04 | 22.265 | 5,869,120 | -1,837 | 0.60% | 130,675,497 |
| 2017-12-05 | 2017-12-01 | 22.210 | 5,870,957 | -3,674 | 0.60% | 130,396,798 |
| 2017-12-01 | 2017-11-29 | 20.795 | 5,874,631 | -95,522 | 0.61% | 122,163,599 |
| 2017-11-30 | 2017-11-28 | 20.229 | 5,970,153 | -124,914 | 0.62% | 120,769,990 |
| 2017-11-22 | 2017-11-20 | 20.882 | 6,095,067 | +3,673 | 0.63% | 127,278,470 |
| 2017-11-07 | 2017-11-03 | 20.033 | 6,091,394 | +5,511 | 0.63% | 122,028,809 |
| 2017-10-30 | 2017-10-26 | 19.728 | 6,085,883 | -3,674 | 0.63% | 120,063,127 |
| 2017-10-20 | 2017-10-18 | 19.902 | 6,089,557 | -25,717 | 0.63% | 121,196,409 |
| 2017-10-18 | 2017-10-16 | 19.118 | 6,115,274 | -1,837 | 0.63% | 116,914,477 |
| 2017-10-17 | 2017-10-13 | 18.944 | 6,117,111 | +25,717 | 0.63% | 115,883,998 |
| 2017-10-16 | 2017-10-12 | 18.814 | 6,091,394 | +38,577 | 0.63% | 114,600,969 |
| 2017-10-13 | 2017-10-11 | 18.922 | 6,052,817 | +23,880 | 0.62% | 114,534,197 |
| 2017-09-08 | 2017-09-06 | 19.271 | 6,028,937 | +109,079 | 0.62% | 116,184,393 |
| 2017-09-05 | 2017-09-01 | 19.426 | 5,919,858 | -37,879 | 0.62% | 115,001,278 |
| 2017-07-31 | 2017-07-27 | 18.584 | 5,957,737 | +7,215 | 0.63% | 110,716,569 |
| 2017-07-27 | 2017-07-25 | 18.406 | 5,950,522 | +5,412 | 0.63% | 109,526,808 |
| 2017-07-06 | 2017-07-04 | 17.830 | 5,945,110 | -27,056 | 0.63% | 105,999,353 |
| 2017-06-29 | 2017-06-27 | 17.918 | 5,972,166 | -1,804 | 0.63% | 107,011,513 |
| 2017-06-26 | 2017-06-22 | 18.118 | 5,973,970 | -7,215 | 0.63% | 108,236,157 |
| 2017-06-22 | 2017-06-20 | 18.029 | 5,981,185 | +27,056 | 0.63% | 107,836,319 |
| 2017-06-21 | 2017-06-19 | 18.051 | 5,954,129 | -36,075 | 0.63% | 107,480,559 |
| 2017-06-19 | 2017-06-15 | 17.852 | 5,990,204 | -3,607 | 0.63% | 106,936,204 |
| 2017-06-09 | 2017-06-07 | 17.941 | 5,993,811 | -12,626 | 0.63% | 107,532,276 |
| 2017-06-06 | 2017-06-02 | 18.096 | 6,006,437 | +43,289 | 0.63% | 108,691,193 |
| 2017-05-18 | 2017-05-16 | 17.342 | 5,963,148 | +1,804 | 0.63% | 103,411,685 |
| 2017-04-28 | 2017-04-26 | 16.854 | 5,961,344 | -3,607 | 0.63% | 100,472,000 |
| 2017-04-25 | 2017-04-21 | 17.187 | 5,964,951 | -34,271 | 0.63% | 102,516,992 |
| 2017-04-24 | 2017-04-20 | 16.987 | 5,999,222 | +14,429 | 0.63% | 101,908,633 |
| 2017-04-21 | 2017-04-19 | 17.164 | 5,984,793 | -88,383 | 0.63% | 102,725,288 |
| 2017-04-18 | 2017-04-12 | 17.519 | 6,073,176 | +3,608 | 0.64% | 106,397,208 |
| 2017-03-27 | 2017-03-23 | 16.699 | 6,069,568 | +1,804 | 0.64% | 101,353,798 |
| 2017-03-24 | 2017-03-22 | 16.632 | 6,067,764 | -41,486 | 0.64% | 100,919,994 |
| 2017-03-22 | 2017-03-20 | 16.765 | 6,109,250 | +1,803 | 0.64% | 102,422,876 |
| 2017-03-20 | 2017-03-16 | 16.854 | 6,107,447 | +1,804 | 0.64% | 102,934,408 |
| 2017-02-17 | 2017-02-15 | 16.699 | 6,105,643 | -3,607 | 0.64% | 101,956,203 |
| 2017-02-09 | 2017-02-07 | 16.854 | 6,109,250 | -3,608 | 0.64% | 102,964,796 |
| 2017-02-07 | 2017-02-03 | 16.787 | 6,112,858 | -66,738 | 0.64% | 102,618,924 |
| 2017-01-19 | 2017-01-17 | 17.386 | 6,179,596 | -32,467 | 0.65% | 107,439,361 |
| 2017-01-17 | 2017-01-13 | 17.209 | 6,212,063 | +1,804 | 0.66% | 106,901,757 |
| 2017-01-16 | 2017-01-12 | 17.120 | 6,210,259 | -77,561 | 0.65% | 106,319,833 |
| 2017-01-10 | 2017-01-06 | 17.120 | 6,287,820 | +10,822 | 0.66% | 107,647,680 |
| 2017-01-09 | 2017-01-05 | 17.031 | 6,276,998 | +64,935 | 0.66% | 106,905,607 |
| 2017-01-05 | 2017-01-03 | 17.120 | 6,212,063 | +7,215 | 0.66% | 106,350,717 |
| 2016-12-29 | 2016-12-23 | 17.009 | 6,204,848 | -9,019 | 0.65% | 105,539,196 |
| 2016-12-13 | 2016-12-09 | 18.095 | 6,213,867 | +14,851 | 0.66% | 112,437,922 |
| 2016-12-09 | 2016-12-07 | 17.850 | 6,199,016 | +7,198 | 0.66% | 110,653,398 |
| 2016-12-06 | 2016-12-02 | 18.273 | 6,191,818 | +16,194 | 0.65% | 113,140,072 |
| 2016-12-05 | 2016-12-01 | 18.606 | 6,175,624 | +1,612,284 | 0.65% | 114,903,367 |
| 2016-12-01 | 2016-11-29 | 17.494 | 4,563,340 | -68,378 | 0.48% | 79,833,287 |
| 2016-11-23 | 2016-11-21 | 17.984 | 4,631,718 | -5,398 | 0.49% | 83,294,645 |
| 2016-11-14 | 2016-11-10 | 18.250 | 4,637,116 | +7,198 | 0.49% | 84,628,680 |
| 2016-11-10 | 2016-11-08 | 18.072 | 4,629,918 | +5,398 | 0.49% | 83,673,955 |
| 2016-11-01 | 2016-10-28 | 18.006 | 4,624,520 | -1,799 | 0.49% | 83,268,000 |
| 2016-10-27 | 2016-10-25 | 18.428 | 4,626,319 | -1,800 | 0.49% | 85,254,352 |
| 2016-10-06 | 2016-10-04 | 17.917 | 4,628,119 | -3,599 | 0.49% | 82,921,282 |
| 2016-09-29 | 2016-09-27 | 17.161 | 4,631,718 | +46,785 | 0.49% | 79,485,125 |
| 2016-09-22 | 2016-09-20 | 16.783 | 4,584,933 | +1,800 | 0.49% | 76,949,605 |
| 2016-09-15 | 2016-09-13 | 16.894 | 4,583,133 | -8,997 | 0.48% | 77,428,795 |
| 2016-09-06 | 2016-09-02 | 17.102 | 4,592,130 | -205,042 | 0.49% | 78,534,492 |
| 2016-09-01 | 2016-08-30 | 16.401 | 4,797,172 | +17,682 | 0.52% | 78,676,995 |
| 2016-08-17 | 2016-08-15 | 16.604 | 4,779,490 | +1,768 | 0.51% | 79,360,078 |
| 2016-08-16 | 2016-08-12 | 16.627 | 4,777,722 | -19,450 | 0.51% | 79,438,802 |
| 2016-08-15 | 2016-08-11 | 16.288 | 4,797,172 | -7,073 | 0.52% | 78,134,395 |
| 2016-08-11 | 2016-08-09 | 16.129 | 4,804,245 | +30,060 | 0.52% | 77,488,837 |
| 2016-08-08 | 2016-08-04 | 16.265 | 4,774,185 | +1,768 | 0.51% | 77,651,992 |
| 2016-08-03 | 2016-07-29 | 16.627 | 4,772,417 | +5,304 | 0.51% | 79,350,596 |
| 2016-07-19 | 2016-07-15 | 16.876 | 4,767,113 | -76,917 | 0.51% | 80,448,647 |
| 2016-07-14 | 2016-07-12 | 17.011 | 4,844,030 | -24,755 | 0.52% | 82,404,159 |
| 2016-07-11 | 2016-07-07 | 16.514 | 4,868,785 | -26,523 | 0.52% | 80,402,199 |
| 2016-07-07 | 2016-07-05 | 16.378 | 4,895,308 | +45,973 | 0.53% | 80,175,755 |
| 2016-07-06 | 2016-07-04 | 16.288 | 4,849,335 | -1,768 | 0.52% | 78,984,005 |
| 2016-07-05 | 2016-06-30 | 15.926 | 4,851,103 | +86,643 | 0.52% | 77,256,961 |
| 2016-07-04 | 2016-06-29 | 15.835 | 4,764,460 | +61,887 | 0.51% | 75,445,996 |
| 2016-06-30 | 2016-06-28 | 15.383 | 4,702,573 | +17,682 | 0.51% | 72,338,405 |
| 2016-06-28 | 2016-06-24 | 15.496 | 4,684,891 | +53,047 | 0.51% | 72,596,307 |
| 2016-06-23 | 2016-06-21 | 16.876 | 4,631,844 | +14,146 | 0.50% | 78,165,880 |
| 2016-06-22 | 2016-06-20 | 17.238 | 4,617,698 | +19,450 | 0.50% | 79,598,515 |
| 2016-06-21 | 2016-06-17 | 16.740 | 4,598,248 | -7,073 | 0.50% | 76,974,802 |
| 2016-06-16 | 2016-06-14 | 16.423 | 4,605,321 | +7,073 | 0.50% | 75,634,684 |
| 2016-05-24 | 2016-05-20 | 17.441 | 4,598,248 | +26,523 | 0.50% | 80,199,422 |
| 2016-05-23 | 2016-05-19 | 16.966 | 4,571,725 | +28,292 | 0.49% | 77,565,006 |
| 2016-05-20 | 2016-05-18 | 16.966 | 4,543,433 | +107,861 | 0.49% | 77,084,997 |
| 2016-05-05 | 2016-05-03 | 16.288 | 4,435,572 | +1,768 | 0.48% | 72,244,801 |
| 2016-04-22 | 2016-04-20 | 16.717 | 4,433,804 | -3,536 | 0.48% | 74,121,704 |
| 2016-04-20 | 2016-04-18 | 16.740 | 4,437,340 | +3,536 | 0.48% | 74,281,197 |
| 2016-04-05 | 2016-03-31 | 16.378 | 4,433,804 | +7,073 | 0.48% | 72,617,204 |
| 2016-04-01 | 2016-03-30 | 16.129 | 4,426,731 | +24,755 | 0.48% | 71,399,822 |
| 2016-03-31 | 2016-03-29 | 15.699 | 4,401,976 | +28,292 | 0.48% | 69,108,523 |
| 2016-03-30 | 2016-03-24 | 15.835 | 4,373,684 | +7,073 | 0.47% | 69,257,994 |
| 2016-03-29 | 2016-03-23 | 15.926 | 4,366,611 | +14,145 | 0.47% | 69,541,112 |
| 2016-03-23 | 2016-03-21 | 15.405 | 4,352,466 | +17,682 | 0.47% | 67,051,264 |
| 2016-03-18 | 2016-03-16 | 15.270 | 4,334,784 | +8,841 | 0.47% | 66,190,506 |
| 2016-03-17 | 2016-03-15 | 15.564 | 4,325,943 | +35,365 | 0.47% | 67,327,688 |
| 2016-03-14 | 2016-03-10 | 15.270 | 4,290,578 | +84,874 | 0.46% | 65,515,497 |
| 2016-03-11 | 2016-03-09 | 15.089 | 4,205,704 | +56,583 | 0.45% | 63,458,384 |
| 2016-03-10 | 2016-03-08 | 14.795 | 4,149,121 | +261,696 | 0.45% | 61,384,443 |
| 2016-03-09 | 2016-03-07 | 15.202 | 3,887,425 | +38,901 | 0.42% | 59,095,684 |
| 2016-03-08 | 2016-03-04 | 15.292 | 3,848,524 | +90,179 | 0.42% | 58,852,561 |
| 2016-03-07 | 2016-03-03 | 15.360 | 3,758,345 | +53,047 | 0.41% | 57,728,582 |
| 2016-03-04 | 2016-03-02 | 15.179 | 3,705,298 | +81,338 | 0.40% | 56,243,214 |
| 2016-03-03 | 2016-03-01 | 15.202 | 3,623,960 | -213,071 | 0.39% | 55,090,554 |
| 2016-03-02 | 2016-02-29 | 14.523 | 3,837,031 | -512,782 | 0.42% | 55,725,607 |
| 2016-03-01 | 2016-02-26 | 15.021 | 4,349,813 | -339,498 | 0.47% | 65,337,593 |
| 2016-02-29 | 2016-02-25 | 14.998 | 4,689,311 | -68,961 | 0.51% | 70,331,039 |
| 2016-02-26 | 2016-02-24 | 15.157 | 4,758,272 | -221,027 | 0.52% | 72,118,807 |
| 2016-02-25 | 2016-02-23 | 15.247 | 4,979,299 | -88,410 | 0.54% | 75,919,366 |
| 2016-02-24 | 2016-02-22 | 15.654 | 5,067,709 | -91,948 | 0.55% | 79,330,873 |
| 2016-02-23 | 2016-02-19 | 15.586 | 5,159,657 | -26,523 | 0.56% | 80,420,084 |
| 2016-02-22 | 2016-02-18 | 15.496 | 5,186,180 | -136,153 | 0.56% | 80,364,200 |
| 2016-02-19 | 2016-02-17 | 15.383 | 5,322,333 | -107,861 | 0.58% | 81,872,005 |
| 2016-02-18 | 2016-02-16 | 15.428 | 5,430,194 | -183,894 | 0.59% | 83,776,881 |
| 2016-02-17 | 2016-02-15 | 15.337 | 5,614,088 | -185,663 | 0.61% | 86,105,993 |
| 2016-02-16 | 2016-02-12 | 15.609 | 5,799,751 | -164,444 | 0.63% | 90,527,996 |
| 2016-02-15 | 2016-02-11 | 15.722 | 5,964,195 | -76,034 | 0.65% | 93,769,394 |
| 2016-02-12 | 2016-02-05 | 16.288 | 6,040,229 | -90,179 | 0.65% | 98,380,804 |
| 2016-02-11 | 2016-02-04 | 16.423 | 6,130,408 | -150,298 | 0.66% | 100,681,683 |
| 2016-02-05 | 2016-02-03 | 16.378 | 6,280,706 | -116,703 | 0.68% | 102,865,916 |
| 2016-02-04 | 2016-02-02 | 16.627 | 6,397,409 | -104,324 | 0.69% | 106,369,208 |
| 2016-02-03 | 2016-02-01 | 16.604 | 6,501,733 | -1,769 | 0.70% | 107,956,714 |
| 2016-02-02 | 2016-01-29 | 16.559 | 6,503,502 | -90,179 | 0.70% | 107,691,847 |
| 2016-02-01 | 2016-01-28 | 16.469 | 6,593,681 | -100,788 | 0.71% | 108,588,486 |
| 2016-01-29 | 2016-01-27 | 16.355 | 6,694,469 | -58,351 | 0.73% | 109,491,121 |
| 2016-01-28 | 2016-01-26 | 16.401 | 6,752,820 | -74,265 | 0.73% | 110,750,998 |
| 2016-01-27 | 2016-01-25 | 16.491 | 6,827,085 | -210,418 | 0.74% | 112,586,756 |
| 2016-01-25 | 2016-01-21 | 15.518 | 7,037,503 | -587,048 | 0.76% | 109,211,199 |
| 2016-01-22 | 2016-01-20 | 16.197 | 7,624,551 | -457,968 | 0.83% | 123,495,680 |
| 2016-01-21 | 2016-01-19 | 17.011 | 8,082,519 | -240,478 | 0.88% | 137,495,677 |
| 2016-01-20 | 2016-01-18 | 17.373 | 8,322,997 | -263,464 | 0.90% | 144,599,046 |
| 2016-01-19 | 2016-01-15 | 17.125 | 8,586,461 | -360,716 | 0.93% | 147,039,680 |
| 2016-01-18 | 2016-01-14 | 16.898 | 8,947,177 | -236,941 | 0.97% | 151,192,796 |
| 2016-01-15 | 2016-01-13 | 17.238 | 9,184,118 | -175,054 | 1.00% | 158,313,115 |
| 2016-01-14 | 2016-01-12 | 17.102 | 9,359,172 | -171,517 | 1.01% | 160,060,324 |
| 2016-01-13 | 2016-01-11 | 17.373 | 9,530,689 | -150,298 | 1.03% | 165,580,804 |
| 2016-01-12 | 2016-01-08 | 17.758 | 9,680,987 | -231,637 | 1.05% | 171,914,996 |
| 2016-01-08 | 2016-01-06 | 17.984 | 9,912,624 | -100,788 | 1.07% | 178,270,807 |
| 2016-01-07 | 2016-01-05 | 18.346 | 10,013,412 | -267,001 | 1.09% | 183,707,720 |
| 2016-01-06 | 2016-01-04 | 17.532 | 10,280,413 | -247,550 | 1.11% | 180,234,005 |
| 2016-01-05 | 2015-12-31 | 17.984 | 10,527,963 | -302,365 | 1.14% | 189,337,199 |
| 2016-01-04 | 2015-12-29 | 17.373 | 10,830,328 | -300,597 | 1.17% | 188,159,997 |
| 2015-12-30 | 2015-12-28 | 17.192 | 11,130,925 | -127,312 | 1.21% | 191,368,000 |
| 2015-12-29 | 2015-12-24 | 17.147 | 11,258,237 | -518,087 | 1.22% | 193,047,446 |
| 2015-12-28 | 2015-12-22 | 17.600 | 11,776,324 | -240,478 | 1.28% | 207,259,197 |
| 2015-12-23 | 2015-12-21 | 17.283 | 12,016,802 | -114,934 | 1.30% | 207,685,766 |
| 2015-12-22 | 2015-12-18 | 17.532 | 12,131,736 | -461,504 | 1.32% | 212,691,004 |
| 2015-12-21 | 2015-12-17 | 17.057 | 12,593,240 | -298,829 | 1.37% | 214,799,514 |
| 2015-12-18 | 2015-12-16 | 16.853 | 12,892,069 | -123,775 | 1.40% | 217,271,800 |
| 2015-12-11 | 2015-12-09 | 17.009 | 13,015,844 | -425,644 | 1.41% | 221,390,105 |
| 2015-12-10 | 2015-12-08 | 17.032 | 13,441,488 | -421,535 | 1.46% | 228,934,842 |
| 2015-12-09 | 2015-12-07 | 16.737 | 13,863,023 | -79,368 | 1.51% | 232,027,208 |
| 2015-12-08 | 2015-12-04 | 16.737 | 13,942,391 | -176,374 | 1.52% | 233,355,600 |
| 2015-12-07 | 2015-12-03 | 16.851 | 14,118,765 | -280,436 | 1.53% | 237,908,595 |
| 2015-12-04 | 2015-12-02 | 16.601 | 14,399,201 | -33,511 | 1.56% | 239,041,928 |
| 2015-12-03 | 2015-12-01 | 15.921 | 14,432,712 | -31,747 | 1.57% | 229,778,646 |
| 2015-12-02 | 2015-11-30 | 15.671 | 14,464,459 | -123,462 | 1.57% | 226,675,640 |
| 2015-12-01 | 2015-11-27 | 15.580 | 14,587,921 | -211,649 | 1.59% | 227,287,079 |
| 2015-11-30 | 2015-11-26 | 15.535 | 14,799,570 | -40,566 | 1.61% | 229,913,396 |
| 2015-11-27 | 2015-11-25 | 14.855 | 14,840,136 | -229,287 | 1.61% | 220,446,795 |
| 2015-11-26 | 2015-11-24 | 15.150 | 15,069,423 | -52,912 | 1.64% | 228,295,680 |
| 2015-11-25 | 2015-11-23 | 15.104 | 15,122,335 | -49,385 | 1.64% | 228,411,356 |
| 2015-11-24 | 2015-11-20 | 15.127 | 15,171,720 | -52,912 | 1.65% | 229,501,359 |
| 2015-11-23 | 2015-11-19 | 15.104 | 15,224,632 | -107,589 | 1.65% | 229,956,474 |
| 2015-11-20 | 2015-11-18 | 14.877 | 15,332,221 | -81,132 | 1.67% | 228,104,324 |
| 2015-11-19 | 2015-11-17 | 14.855 | 15,413,353 | +6,666,950 | 1.68% | 228,961,801 |
| 2015-11-18 | 2015-11-16 | 14.719 | 8,746,403 | -241,633 | 0.95% | 128,735,638 |
| 2015-11-17 | 2015-11-13 | 14.741 | 8,988,036 | -119,935 | 0.98% | 132,496,000 |
| 2015-11-16 | 2015-11-12 | 14.628 | 9,107,971 | -119,934 | 0.99% | 133,231,207 |
| 2015-11-13 | 2015-11-11 | 14.515 | 9,227,905 | -86,423 | 1.00% | 133,939,199 |
| 2015-11-12 | 2015-11-10 | 14.379 | 9,314,328 | -241,633 | 1.01% | 133,926,153 |
| 2015-11-11 | 2015-11-09 | 14.515 | 9,555,961 | -149,919 | 1.04% | 138,700,795 |
| 2015-11-10 | 2015-11-06 | 14.537 | 9,705,880 | -266,325 | 1.05% | 141,096,927 |
| 2015-11-09 | 2015-11-05 | 14.583 | 9,972,205 | -98,769 | 1.08% | 145,420,884 |
| 2015-11-06 | 2015-11-04 | 14.764 | 10,070,974 | -190,485 | 1.09% | 148,688,394 |
| 2015-11-05 | 2015-11-03 | 14.673 | 10,261,459 | -181,665 | 1.12% | 150,569,845 |
| 2015-11-04 | 2015-11-02 | 14.515 | 10,443,124 | -134,045 | 1.13% | 151,577,597 |
| 2015-11-03 | 2015-10-30 | 14.651 | 10,577,169 | -100,533 | 1.15% | 154,962,484 |
| 2015-11-02 | 2015-10-29 | 14.651 | 10,677,702 | -167,556 | 1.16% | 156,435,359 |
| 2015-10-30 | 2015-10-28 | 14.560 | 10,845,258 | -278,671 | 1.18% | 157,906,324 |
| 2015-10-29 | 2015-10-27 | 13.993 | 11,123,929 | -139,336 | 1.21% | 155,656,758 |
| 2015-10-28 | 2015-10-26 | 14.129 | 11,263,265 | -165,792 | 1.22% | 159,139,122 |
| 2015-10-27 | 2015-10-23 | 14.084 | 11,429,057 | -102,297 | 1.24% | 160,963,204 |
| 2015-10-26 | 2015-10-22 | 13.721 | 11,531,354 | -15,874 | 1.25% | 158,219,602 |
| 2015-10-23 | 2015-10-20 | 13.698 | 11,547,228 | -68,786 | 1.26% | 158,175,526 |
| 2015-10-22 | 2015-10-19 | 13.653 | 11,616,014 | -49,384 | 1.26% | 158,590,886 |
| 2015-10-20 | 2015-10-16 | 13.562 | 11,665,398 | -148,155 | 1.27% | 158,206,875 |
| 2015-10-19 | 2015-10-15 | 13.449 | 11,813,553 | -44,093 | 1.28% | 158,876,563 |
| 2015-09-11 | 2015-09-09 | 13.512 | 11,857,646 | +215,224 | 1.29% | 160,226,414 |
| 2015-09-04 | 2015-09-01 | 13.397 | 11,642,422 | -107,367 | 1.29% | 155,973,600 |
| 2015-09-02 | 2015-08-31 | 13.282 | 11,749,789 | -62,343 | 1.30% | 156,054,997 |
| 2015-09-01 | 2015-08-28 | 13.466 | 11,812,132 | -162,782 | 1.31% | 159,065,726 |
| 2015-08-31 | 2015-08-27 | 12.981 | 11,974,914 | -155,856 | 1.33% | 155,449,198 |
| 2015-08-27 | 2015-08-25 | 12.773 | 12,130,770 | -27,708 | 1.34% | 154,950,602 |
| 2015-08-26 | 2015-08-24 | 12.866 | 12,158,478 | +1,732 | 1.35% | 156,427,886 |
| 2015-08-18 | 2015-08-14 | 13.951 | 12,156,746 | -31,171 | 1.35% | 169,603,202 |
| 2015-08-17 | 2015-08-13 | 13.905 | 12,187,917 | -67,537 | 1.35% | 169,475,040 |
| 2015-08-05 | 2015-08-03 | 13.466 | 12,255,454 | -43,294 | 1.36% | 165,035,634 |
| 2015-08-04 | 2015-07-31 | 13.443 | 12,298,748 | -169,709 | 1.36% | 165,334,564 |
| 2015-08-03 | 2015-07-30 | 13.512 | 12,468,457 | -136,807 | 1.38% | 168,479,996 |
| 2015-07-31 | 2015-07-29 | 13.582 | 12,605,264 | -157,587 | 1.40% | 171,202,081 |
| 2015-07-30 | 2015-07-28 | 13.628 | 12,762,851 | -65,806 | 1.42% | 173,931,995 |
| 2015-07-29 | 2015-07-27 | 13.605 | 12,828,657 | -71,001 | 1.42% | 174,532,478 |
| 2015-07-28 | 2015-07-24 | 13.836 | 12,899,658 | -226,857 | 1.43% | 178,478,039 |
| 2015-07-27 | 2015-07-23 | 14.090 | 13,126,515 | -90,050 | 1.46% | 184,952,004 |
| 2015-07-24 | 2015-07-22 | 14.275 | 13,216,565 | -126,416 | 1.47% | 188,663,044 |
| 2015-07-23 | 2015-07-21 | 14.506 | 13,342,981 | -74,464 | 1.48% | 193,549,600 |
| 2015-07-22 | 2015-07-20 | 14.598 | 13,417,445 | -48,489 | 1.49% | 195,869,434 |
| 2015-07-21 | 2015-07-17 | 14.714 | 13,465,934 | -107,367 | 1.50% | 198,132,482 |
| 2015-07-20 | 2015-07-16 | 15.014 | 13,573,301 | +1,732 | 1.51% | 203,787,998 |
| 2015-07-16 | 2015-07-14 | 14.829 | 13,571,569 | -10,391 | 1.51% | 201,254,154 |
| 2015-07-14 | 2015-07-10 | 14.552 | 13,581,960 | +6,927 | 1.51% | 197,643,603 |
| 2015-07-10 | 2015-07-08 | 13.074 | 13,575,033 | +24,244 | 1.51% | 177,474,962 |
| 2015-07-06 | 2015-07-02 | 15.291 | 13,550,789 | -34,634 | 1.51% | 207,206,006 |
| 2015-07-02 | 2015-06-29 | 15.360 | 13,585,423 | -10,391 | 1.51% | 208,676,997 |
| 2015-06-29 | 2015-06-25 | 15.730 | 13,595,814 | -17,317 | 1.51% | 213,861,246 |
| 2015-06-23 | 2015-06-19 | 14.875 | 13,613,131 | -20,781 | 1.51% | 202,499,361 |
| 2015-06-22 | 2015-06-18 | 14.829 | 13,633,912 | +65,806 | 1.51% | 202,178,645 |
| 2015-06-16 | 2015-06-12 | 15.499 | 13,568,106 | +8,659 | 1.51% | 210,291,401 |
| 2015-06-04 | 2015-06-02 | 15.776 | 13,559,447 | -31,171 | 1.51% | 213,915,596 |
| 2015-05-27 | 2015-05-22 | 16.885 | 13,590,618 | -1,732 | 1.51% | 229,475,513 |
| 2015-05-19 | 2015-05-15 | 16.954 | 13,592,350 | -109,099 | 1.51% | 230,446,637 |
| 2015-05-18 | 2015-05-14 | 17.023 | 13,701,449 | -58,879 | 1.52% | 233,245,757 |
| 2015-05-15 | 2015-05-13 | 17.047 | 13,760,328 | -140,270 | 1.53% | 234,565,920 |
| 2015-05-14 | 2015-05-12 | 16.954 | 13,900,598 | -64,074 | 1.54% | 235,672,718 |
| 2015-05-13 | 2015-05-11 | 16.931 | 13,964,672 | -100,440 | 1.55% | 236,436,478 |
| 2015-05-12 | 2015-05-08 | 16.746 | 14,065,112 | -74,465 | 1.56% | 235,537,992 |
| 2015-05-11 | 2015-05-07 | 16.746 | 14,139,577 | -90,050 | 1.57% | 236,785,002 |
| 2015-05-08 | 2015-05-06 | 16.423 | 14,229,627 | -90,050 | 1.58% | 233,691,482 |
| 2015-04-29 | 2015-04-27 | 16.007 | 14,319,677 | -1,732 | 1.59% | 229,216,683 |
| 2015-04-16 | 2015-04-14 | 14.598 | 14,321,409 | -20,780 | 1.59% | 209,065,607 |
| 2015-04-14 | 2015-04-10 | 14.598 | 14,342,189 | +17,317 | 1.59% | 209,368,955 |
| 2015-04-13 | 2015-04-09 | 14.783 | 14,324,872 | +32,903 | 1.59% | 211,763,200 |
| 2015-04-10 | 2015-04-08 | 14.436 | 14,291,969 | -95,245 | 1.59% | 206,324,998 |
| 2015-04-09 | 2015-04-02 | 14.067 | 14,387,214 | -43,294 | 1.60% | 202,382,876 |
| 2015-04-08 | 2015-04-01 | 14.067 | 14,430,508 | -31,171 | 1.60% | 202,991,886 |
| 2015-04-01 | 2015-03-30 | 14.090 | 14,461,679 | -17,317 | 1.61% | 203,764,404 |
| 2015-03-31 | 2015-03-27 | 14.205 | 14,478,996 | -17,317 | 1.61% | 205,680,600 |
| 2015-03-25 | 2015-03-23 | 14.252 | 14,496,313 | +5,195 | 1.61% | 206,596,276 |
| 2015-03-02 | 2015-02-26 | 13.189 | 14,491,118 | -1,732 | 1.61% | 191,125,119 |
| 2015-02-17 | 2015-02-13 | 12.796 | 14,492,850 | -31,171 | 1.61% | 185,457,042 |
| 2015-02-16 | 2015-02-12 | 12.750 | 14,524,021 | -20,781 | 1.61% | 185,184,960 |
| 2015-02-13 | 2015-02-11 | 12.727 | 14,544,802 | -128,148 | 1.62% | 185,113,963 |
| 2015-02-12 | 2015-02-10 | 12.704 | 14,672,950 | -91,781 | 1.63% | 186,406,003 |
| 2015-02-11 | 2015-02-09 | 12.750 | 14,764,731 | -55,416 | 1.64% | 188,254,074 |
| 2015-02-10 | 2015-02-06 | 12.704 | 14,820,147 | -24,244 | 1.65% | 188,276,002 |
| 2015-02-09 | 2015-02-05 | 12.704 | 14,844,391 | -129,880 | 1.65% | 188,583,999 |
| 2015-02-06 | 2015-02-04 | 12.750 | 14,974,271 | -193,954 | 1.66% | 190,925,762 |
| 2015-02-05 | 2015-02-03 | 12.496 | 15,168,225 | -116,026 | 1.69% | 189,544,765 |
| 2015-02-04 | 2015-02-02 | 12.473 | 15,284,251 | -57,147 | 1.70% | 190,641,606 |
| 2015-02-03 | 2015-01-30 | 12.427 | 15,341,398 | -51,952 | 1.70% | 190,645,685 |
| 2015-02-02 | 2015-01-29 | 12.242 | 15,393,350 | -122,952 | 1.71% | 188,446,806 |
| 2015-01-30 | 2015-01-28 | 12.358 | 15,516,302 | -124,685 | 1.72% | 191,743,995 |
| 2015-01-29 | 2015-01-27 | 12.427 | 15,640,987 | -32,903 | 1.74% | 194,368,641 |
| 2015-01-28 | 2015-01-26 | 12.358 | 15,673,890 | -91,782 | 1.74% | 193,691,402 |
| 2015-01-27 | 2015-01-23 | 12.404 | 15,765,672 | -39,829 | 1.75% | 195,553,926 |
| 2015-01-26 | 2015-01-22 | 12.219 | 15,805,501 | -50,220 | 1.76% | 193,127,316 |
| 2015-01-23 | 2015-01-21 | 12.288 | 15,855,721 | -74,465 | 1.76% | 194,839,674 |
| 2015-01-22 | 2015-01-20 | 12.404 | 15,930,186 | -41,561 | 1.77% | 197,594,521 |
| 2015-01-21 | 2015-01-19 | 12.381 | 15,971,747 | -53,684 | 1.77% | 197,741,115 |
| 2015-01-20 | 2015-01-16 | 12.473 | 16,025,431 | -20,781 | 1.78% | 199,886,399 |
| 2015-01-19 | 2015-01-15 | 12.589 | 16,046,212 | -29,439 | 1.78% | 201,998,802 |
| 2015-01-16 | 2015-01-14 | 12.542 | 16,075,651 | -19,049 | 1.79% | 201,626,757 |
| 2015-01-15 | 2015-01-13 | 12.635 | 16,094,700 | -51,952 | 1.79% | 203,352,717 |
| 2015-01-14 | 2015-01-12 | 12.496 | 16,146,652 | -81,391 | 1.79% | 201,771,358 |
| 2015-01-13 | 2015-01-09 | 12.565 | 16,228,043 | -65,806 | 1.80% | 203,912,954 |
| 2015-01-12 | 2015-01-08 | 12.589 | 16,293,849 | -107,367 | 1.81% | 205,116,197 |
| 2015-01-09 | 2015-01-07 | 12.589 | 16,401,216 | -330,761 | 1.82% | 206,467,794 |
| 2015-01-08 | 2015-01-06 | 12.889 | 16,731,977 | -86,586 | 1.86% | 215,655,841 |
| 2015-01-07 | 2015-01-05 | 13.027 | 16,818,563 | -190,491 | 1.87% | 219,102,714 |
| 2015-01-02 | 2014-12-29 | 12.727 | 17,009,054 | +1,732 | 1.89% | 216,476,883 |
| 2014-12-30 | 2014-12-24 | 12.658 | 17,007,322 | -258,028 | 1.89% | 215,276,319 |
| 2014-12-29 | 2014-12-22 | 12.727 | 17,265,350 | -95,245 | 1.92% | 219,738,802 |
| 2014-12-23 | 2014-12-19 | 12.981 | 17,360,595 | -67,537 | 1.93% | 225,362,000 |
| 2014-12-16 | 2014-12-12 | 12.681 | 17,428,132 | -93,514 | 1.94% | 221,005,434 |
| 2014-12-15 | 2014-12-11 | 13.041 | 17,521,646 | -88,318 | 1.95% | 228,506,759 |
| 2014-12-12 | 2014-12-10 | 12.810 | 17,609,964 | -127,815 | 1.96% | 225,579,356 |
| 2014-12-11 | 2014-12-09 | 12.949 | 17,737,779 | -82,887 | 1.98% | 229,681,915 |
| 2014-12-04 | 2014-12-02 | 13.296 | 17,820,666 | +6,907 | 1.99% | 236,947,197 |
| 2014-12-01 | 2014-11-27 | 12.949 | 17,813,759 | +24,175 | 1.99% | 230,665,761 |
| 2014-11-28 | 2014-11-26 | 12.879 | 17,789,584 | -13,814 | 1.98% | 229,116,485 |
| 2014-11-07 | 2014-11-05 | 12.624 | 17,803,398 | -117,423 | 1.98% | 224,757,999 |
| 2014-11-06 | 2014-11-04 | 12.532 | 17,920,821 | -1,727 | 2.00% | 224,579,919 |
| 2014-10-22 | 2014-10-20 | 12.439 | 17,922,548 | -3,454 | 2.00% | 222,940,921 |
| 2014-10-17 | 2014-10-15 | 12.184 | 17,926,002 | -3,453 | 2.00% | 218,416,246 |
| 2014-10-13 | 2014-10-09 | 12.161 | 17,929,455 | -1,727 | 2.00% | 218,042,998 |
| 2014-09-17 | 2014-09-15 | 11.524 | 17,931,182 | -5,180 | 2.00% | 206,641,601 |
| 2014-09-08 | 2014-09-04 | 11.852 | 17,936,362 | +303,099 | 2.00% | 212,578,720 |
| 2014-08-19 | 2014-08-15 | 12.111 | 17,633,263 | -1,697 | 2.00% | 213,556,722 |
| 2014-07-07 | 2014-07-03 | 11.852 | 17,634,960 | +1,697 | 2.00% | 209,006,555 |
| 2014-06-26 | 2014-06-24 | 11.604 | 17,633,263 | -59,417 | 2.01% | 204,623,902 |
| 2014-06-25 | 2014-06-23 | 11.652 | 17,692,680 | -5,093 | 2.02% | 206,147,162 |
| 2014-06-12 | 2014-06-10 | 12.064 | 17,697,773 | +7,641,024 | 2.02% | 213,504,004 |
| 2014-05-29 | 2014-05-27 | 12.252 | 10,056,749 | +1,698 | 1.15% | 123,219,203 |
| 2014-05-02 | 2014-04-29 | 12.559 | 10,055,051 | -1,698 | 1.15% | 126,278,359 |
| 2014-04-29 | 2014-04-25 | 12.677 | 10,056,749 | +1,698 | 1.15% | 127,484,484 |
| 2014-04-15 | 2014-04-11 | 12.512 | 10,055,051 | +1,698 | 1.15% | 125,804,519 |
| 2014-04-11 | 2014-04-09 | 13.030 | 10,053,353 | -15,279 | 1.15% | 130,994,634 |
| 2014-04-10 | 2014-04-08 | 12.747 | 10,068,632 | -59,417 | 1.15% | 128,346,839 |
| 2014-04-09 | 2014-04-07 | 13.054 | 10,128,049 | -20,372 | 1.15% | 132,206,559 |
| 2014-04-08 | 2014-04-04 | 13.218 | 10,148,421 | -54,324 | 1.16% | 134,146,325 |
| 2014-04-07 | 2014-04-03 | 13.195 | 10,202,745 | -117,136 | 1.16% | 134,624,004 |
| 2014-04-04 | 2014-04-02 | 13.171 | 10,319,881 | -62,812 | 1.18% | 135,926,439 |
| 2014-04-03 | 2014-04-01 | 13.242 | 10,382,693 | -67,905 | 1.18% | 137,487,676 |
| 2014-04-01 | 2014-03-28 | 13.054 | 10,450,598 | -37,348 | 1.19% | 136,416,954 |
| 2014-03-31 | 2014-03-27 | 12.983 | 10,487,946 | +3,395 | 1.19% | 136,163,117 |
| 2014-03-28 | 2014-03-26 | 13.171 | 10,484,551 | -37,348 | 1.19% | 138,095,360 |
| 2014-03-27 | 2014-03-25 | 13.360 | 10,521,899 | -67,905 | 1.20% | 140,570,643 |
| 2014-03-26 | 2014-03-24 | 13.454 | 10,589,804 | -5,093 | 1.21% | 142,475,921 |
| 2014-03-25 | 2014-03-21 | 13.077 | 10,594,897 | -115,439 | 1.21% | 138,550,202 |
| 2014-03-24 | 2014-03-20 | 13.077 | 10,710,336 | -91,671 | 1.22% | 140,059,806 |
| 2014-03-21 | 2014-03-19 | 13.171 | 10,802,007 | -98,463 | 1.23% | 142,276,674 |
| 2014-03-20 | 2014-03-18 | 12.959 | 10,900,470 | -86,579 | 1.24% | 141,262,002 |
| 2014-03-19 | 2014-03-17 | 12.794 | 10,987,049 | -52,626 | 1.25% | 140,571,841 |
| 2014-03-18 | 2014-03-14 | 12.794 | 11,039,675 | -64,510 | 1.26% | 141,245,155 |
| 2014-03-17 | 2014-03-13 | 12.818 | 11,104,185 | -212,204 | 1.27% | 142,332,157 |
| 2014-03-14 | 2014-03-12 | 12.794 | 11,316,389 | -27,162 | 1.29% | 144,785,523 |
| 2014-03-13 | 2014-03-11 | 12.818 | 11,343,551 | -86,579 | 1.30% | 145,400,323 |
| 2014-03-12 | 2014-03-10 | 12.841 | 11,430,130 | -42,441 | 1.30% | 146,779,402 |
| 2014-03-11 | 2014-03-07 | 12.771 | 11,472,571 | -74,695 | 1.31% | 146,513,446 |
| 2014-03-06 | 2014-03-04 | 12.417 | 11,547,266 | -16,976 | 1.32% | 143,386,158 |
| 2014-02-28 | 2014-02-26 | 12.653 | 11,564,242 | -5,093 | 1.32% | 146,321,754 |
| 2014-02-21 | 2014-02-19 | 12.629 | 11,569,335 | -10,186 | 1.32% | 146,113,596 |
| 2014-02-13 | 2014-02-11 | 12.606 | 11,579,521 | -5,093 | 1.32% | 145,969,399 |
| 2014-02-12 | 2014-02-10 | 12.629 | 11,584,614 | -3,395 | 1.32% | 146,306,560 |
| 2014-02-11 | 2014-02-07 | 12.700 | 11,588,009 | -16,977 | 1.32% | 147,168,557 |
| 2014-01-20 | 2014-01-16 | 13.006 | 11,604,986 | -33,952 | 1.33% | 150,938,886 |
| 2014-01-06 | 2014-01-02 | 14.020 | 11,638,938 | -16,976 | 1.33% | 163,172,799 |
| 2014-01-02 | 2013-12-27 | 13.737 | 11,655,914 | +8,488 | 1.33% | 160,115,115 |
| 2013-12-30 | 2013-12-24 | 13.360 | 11,647,426 | +93,369 | 1.33% | 155,607,477 |
| 2013-12-27 | 2013-12-20 | 13.289 | 11,554,057 | +50,929 | 1.32% | 153,543,364 |
| 2013-12-23 | 2013-12-19 | 13.171 | 11,503,128 | +72,998 | 1.31% | 151,511,362 |
| 2013-12-20 | 2013-12-18 | 12.936 | 11,430,130 | +224,087 | 1.31% | 147,856,682 |
| 2013-12-19 | 2013-12-17 | 12.959 | 11,206,043 | +166,368 | 1.28% | 145,222,001 |
| 2013-12-18 | 2013-12-16 | 12.747 | 11,039,675 | -25,465 | 1.26% | 140,724,915 |
| 2013-12-17 | 2013-12-13 | 12.818 | 11,065,140 | +164,670 | 1.26% | 141,831,683 |
| 2013-12-13 | 2013-12-11 | 12.903 | 10,900,470 | +32,002 | 1.24% | 140,647,552 |
| 2013-12-05 | 2013-12-03 | 13.234 | 10,868,468 | -3,386 | 1.24% | 143,830,393 |
| 2013-12-04 | 2013-12-02 | 12.997 | 10,871,854 | +115,100 | 1.25% | 141,306,003 |
| 2013-12-03 | 2013-11-29 | 12.643 | 10,756,754 | +1,693 | 1.23% | 135,997,000 |
| 2013-12-02 | 2013-11-28 | 12.737 | 10,755,061 | +179,420 | 1.23% | 136,992,236 |
| 2013-11-28 | 2013-11-26 | 12.974 | 10,575,641 | +1,693 | 1.21% | 137,206,079 |
| 2013-11-27 | 2013-11-25 | 13.092 | 10,573,948 | +132,026 | 1.21% | 138,433,515 |
| 2013-11-26 | 2013-11-22 | 13.163 | 10,441,922 | +64,320 | 1.20% | 137,445,318 |
| 2013-11-25 | 2013-11-21 | 13.092 | 10,377,602 | +66,013 | 1.19% | 135,862,964 |
| 2013-11-22 | 2013-11-20 | 13.234 | 10,311,589 | +33,853 | 1.18% | 136,460,806 |
| 2013-11-21 | 2013-11-19 | 13.116 | 10,277,736 | +44,009 | 1.18% | 134,798,404 |
| 2013-11-20 | 2013-11-18 | 13.116 | 10,233,727 | +157,416 | 1.17% | 134,221,201 |
| 2013-11-19 | 2013-11-15 | 13.045 | 10,076,311 | +11,849 | 1.15% | 131,442,240 |
| 2013-11-15 | 2013-11-13 | 13.116 | 10,064,462 | +8,463 | 1.15% | 132,001,194 |
| 2013-11-12 | 2013-11-08 | 12.997 | 10,055,999 | +1,724,804 | 1.15% | 130,701,996 |
| 2013-11-11 | 2013-11-07 | 12.643 | 8,331,195 | +732,915 | 0.95% | 105,330,802 |
| 2013-11-01 | 2013-10-30 | 11.816 | 7,598,280 | +8,463 | 0.87% | 89,780,002 |
| 2013-10-31 | 2013-10-29 | 11.804 | 7,589,817 | +274,209 | 0.87% | 89,590,324 |
| 2013-10-30 | 2013-10-28 | 11.520 | 7,315,608 | -33,853 | 0.84% | 84,278,997 |
| 2013-10-23 | 2013-10-21 | 11.438 | 7,349,461 | -93,096 | 0.84% | 84,061,118 |
| 2013-10-17 | 2013-10-15 | 11.390 | 7,442,557 | -10,155 | 0.85% | 84,774,165 |
| 2013-10-11 | 2013-10-09 | 11.473 | 7,452,712 | -5,078 | 0.85% | 85,506,255 |
| 2013-10-10 | 2013-10-08 | 11.627 | 7,457,790 | -5,078 | 0.85% | 86,710,075 |
| 2013-10-08 | 2013-10-04 | 11.532 | 7,462,868 | -13,541 | 0.85% | 86,063,676 |
| 2013-10-03 | 2013-09-30 | 11.568 | 7,476,409 | +11,848 | 0.86% | 86,484,854 |
| 2013-10-02 | 2013-09-27 | 11.580 | 7,464,561 | -16,926 | 0.86% | 86,436,000 |
| 2013-09-25 | 2013-09-23 | 11.473 | 7,481,487 | -22,005 | 0.86% | 85,836,395 |
| 2013-09-23 | 2013-09-18 | 11.485 | 7,503,492 | +45,702 | 0.86% | 86,177,522 |
| 2013-09-18 | 2013-09-16 | 11.532 | 7,457,790 | +3,385 | 0.86% | 86,005,115 |
| 2013-09-17 | 2013-09-13 | 11.426 | 7,454,405 | -1,693 | 0.86% | 85,173,359 |
| 2013-09-16 | 2013-09-12 | 11.343 | 7,456,098 | -16,926 | 0.86% | 84,576,003 |
| 2013-09-11 | 2013-09-09 | 11.956 | 7,473,024 | -32,160 | 0.86% | 89,349,147 |
| 2013-09-10 | 2013-09-06 | 11.956 | 7,505,184 | +103,574 | 0.86% | 89,733,659 |
| 2013-09-03 | 2013-08-30 | 11.788 | 7,401,610 | -24,966 | 0.86% | 87,250,145 |
| 2013-09-02 | 2013-08-29 | 11.476 | 7,426,576 | -6,657 | 0.87% | 85,224,204 |
| 2013-08-30 | 2013-08-28 | 11.319 | 7,433,233 | -4,993 | 0.87% | 84,139,437 |
| 2013-08-29 | 2013-08-27 | 11.355 | 7,438,226 | -8,323 | 0.87% | 84,464,094 |
| 2013-08-21 | 2013-08-19 | 11.440 | 7,446,549 | +41,611 | 0.87% | 85,184,965 |
| 2013-08-20 | 2013-08-16 | 11.403 | 7,404,938 | -3,329 | 0.86% | 84,442,015 |
| 2013-08-15 | 2013-08-12 | 11.367 | 7,408,267 | -4,993 | 0.86% | 84,212,918 |
| 2013-08-09 | 2013-08-07 | 11.295 | 7,413,260 | +3,328 | 0.87% | 83,735,195 |
| 2013-08-08 | 2013-08-06 | 11.283 | 7,409,932 | +16,644 | 0.86% | 83,608,564 |
| 2013-08-07 | 2013-08-05 | 11.403 | 7,393,288 | -6,657 | 0.86% | 84,309,165 |
| 2013-08-06 | 2013-08-02 | 11.415 | 7,399,945 | +9,986 | 0.86% | 84,473,998 |
| 2013-08-02 | 2013-07-31 | 11.415 | 7,389,959 | -9,986 | 0.86% | 84,360,003 |
| 2013-07-31 | 2013-07-29 | 11.403 | 7,399,945 | -4,993 | 0.86% | 84,385,078 |
| 2013-07-30 | 2013-07-26 | 11.596 | 7,404,938 | +24,966 | 0.86% | 85,865,695 |
| 2013-07-29 | 2013-07-25 | 11.632 | 7,379,972 | -1,665 | 0.86% | 85,842,236 |
| 2013-07-23 | 2013-07-19 | 11.620 | 7,381,637 | +1,665 | 0.86% | 85,772,903 |
| 2013-07-19 | 2013-07-17 | 11.343 | 7,379,972 | +1,664 | 0.86% | 83,713,916 |
| 2013-07-15 | 2013-07-11 | 11.151 | 7,378,308 | +6,658 | 0.86% | 82,276,481 |
| 2013-07-11 | 2013-07-09 | 11.043 | 7,371,650 | +1,664 | 0.86% | 81,405,017 |
| 2013-07-10 | 2013-07-08 | 11.223 | 7,369,986 | +4,993 | 0.86% | 82,715,041 |
| 2013-07-05 | 2013-07-03 | 11.307 | 7,364,993 | +201,393 | 0.86% | 83,278,504 |
| 2013-07-04 | 2013-07-02 | 11.572 | 7,163,600 | +437,739 | 0.84% | 82,895,044 |
| 2013-07-03 | 2013-06-28 | 11.259 | 6,725,861 | -1,665 | 0.79% | 75,728,339 |
| 2013-07-02 | 2013-06-27 | 11.031 | 6,727,526 | +143,139 | 0.79% | 74,211,125 |
| 2013-06-28 | 2013-06-26 | 10.923 | 6,584,387 | +161,448 | 0.77% | 71,920,084 |
| 2013-06-27 | 2013-06-25 | 10.947 | 6,422,939 | +204,721 | 0.75% | 70,310,976 |
| 2013-06-26 | 2013-06-24 | 10.875 | 6,218,218 | +208,051 | 0.73% | 67,621,605 |
| 2013-06-25 | 2013-06-21 | 10.923 | 6,010,167 | +158,119 | 0.70% | 65,647,981 |
| 2013-06-24 | 2013-06-20 | 11.175 | 5,852,048 | +134,816 | 0.68% | 65,397,595 |
| 2013-06-21 | 2013-06-19 | 11.343 | 5,717,232 | +86,549 | 0.67% | 64,852,805 |
| 2013-06-20 | 2013-06-18 | 11.031 | 5,630,683 | +277,956 | 0.66% | 62,111,885 |
| 2013-06-19 | 2013-06-17 | 11.139 | 5,352,727 | +158,119 | 0.63% | 59,624,641 |
| 2013-06-18 | 2013-06-14 | 11.367 | 5,194,608 | +374,491 | 0.61% | 59,049,316 |
| 2013-06-17 | 2013-06-13 | 11.403 | 4,820,117 | +58,254 | 0.56% | 54,966,077 |
| 2013-06-11 | 2013-06-07 | 11.740 | 4,761,863 | -33,288 | 0.56% | 55,903,939 |
| 2013-06-06 | 2013-06-04 | 11.716 | 4,795,151 | +3,329 | 0.56% | 56,179,498 |
| 2013-05-31 | 2013-05-29 | 12.088 | 4,791,822 | +63,247 | 0.56% | 57,925,476 |
| 2013-05-30 | 2013-05-28 | 12.016 | 4,728,575 | +8,322 | 0.55% | 56,820,001 |
| 2013-05-29 | 2013-05-27 | 12.016 | 4,720,253 | +14,980 | 0.55% | 56,720,001 |
| 2013-05-28 | 2013-05-24 | 12.136 | 4,705,273 | +121,501 | 0.55% | 57,105,397 |
| 2013-05-27 | 2013-05-23 | 12.016 | 4,583,772 | +99,865 | 0.54% | 55,080,003 |
| 2013-05-24 | 2013-05-22 | 11.728 | 4,483,907 | +3,328 | 0.52% | 52,586,875 |
| 2013-05-23 | 2013-05-21 | 12.473 | 4,480,579 | -8,322 | 0.52% | 55,885,925 |
| 2013-05-22 | 2013-05-20 | 12.881 | 4,488,901 | +8,322 | 0.52% | 57,823,685 |
| 2013-05-20 | 2013-05-15 | 12.737 | 4,480,579 | +1,665 | 0.52% | 57,070,405 |
| 2013-05-16 | 2013-05-14 | 12.329 | 4,478,914 | +3,329 | 0.52% | 55,219,318 |
| 2013-05-14 | 2013-05-10 | 12.425 | 4,475,585 | -3,329 | 0.52% | 55,608,515 |
| 2013-05-08 | 2013-05-06 | 11.476 | 4,478,914 | +2,945,997 | 0.52% | 51,398,098 |
| 2013-05-03 | 2013-04-30 | 11.295 | 1,532,917 | +3,329 | 0.18% | 17,314,799 |
| 2013-05-02 | 2013-04-29 | 11.307 | 1,529,588 | +3,329 | 0.18% | 17,295,577 |
| 2013-04-30 | 2013-04-26 | 11.247 | 1,526,259 | +1,664 | 0.18% | 17,166,234 |
| 2013-04-25 | 2013-04-23 | 10.851 | 1,524,595 | +8,322 | 0.18% | 16,542,959 |
| 2013-04-24 | 2013-04-22 | 10.947 | 1,516,273 | -1,664 | 0.18% | 16,598,419 |
| 2013-04-23 | 2013-04-19 | 10.947 | 1,517,937 | +19,972 | 0.18% | 16,616,635 |
| 2013-04-22 | 2013-04-18 | 10.935 | 1,497,965 | +34,953 | 0.18% | 16,380,004 |
| 2013-04-18 | 2013-04-16 | 10.827 | 1,463,012 | +36,617 | 0.17% | 15,839,579 |
| 2013-04-16 | 2013-04-12 | 10.827 | 1,426,395 | +38,281 | 0.17% | 15,443,138 |
| 2013-04-15 | 2013-04-11 | 10.851 | 1,388,114 | -7,448,213 | 0.16% | 15,062,041 |
| 2013-04-03 | 2013-03-28 | 10.514 | 8,836,327 | -26,630 | 1.03% | 92,907,502 |
| 2013-04-02 | 2013-03-27 | 10.430 | 8,862,957 | -23,302 | 1.04% | 92,441,997 |
| 2013-03-25 | 2013-03-21 | 10.370 | 8,886,259 | +1,664 | 1.04% | 92,151,140 |
| 2013-03-21 | 2013-03-19 | 10.358 | 8,884,595 | -3,328 | 1.04% | 92,027,125 |
| 2013-03-07 | 2013-03-05 | 10.358 | 8,887,923 | -23,302 | 1.04% | 92,061,596 |
| 2013-03-04 | 2013-02-28 | 10.839 | 8,911,225 | +4,993 | 1.04% | 96,586,160 |
| 2013-02-06 | 2013-02-04 | 9.974 | 8,906,232 | -24,966 | 1.04% | 88,826,602 |
| 2013-02-05 | 2013-02-01 | 9.769 | 8,931,198 | +33,288 | 1.05% | 87,251,161 |
| 2013-02-04 | 2013-01-31 | 9.817 | 8,897,910 | -2,496,607 | 1.04% | 87,353,642 |
| 2013-02-01 | 2013-01-30 | 9.781 | 11,394,517 | -8,323 | 1.34% | 111,452,875 |
| 2013-01-29 | 2013-01-25 | 9.733 | 11,402,840 | -48,267 | 1.34% | 110,986,205 |
| 2013-01-28 | 2013-01-24 | 9.829 | 11,451,107 | -4,993 | 1.34% | 112,556,798 |
| 2013-01-25 | 2013-01-23 | 9.950 | 11,456,100 | -1,665 | 1.34% | 113,982,475 |
| 2013-01-18 | 2013-01-16 | 9.829 | 11,457,765 | -13,315 | 1.34% | 112,622,241 |
| 2013-01-17 | 2013-01-15 | 9.986 | 11,471,080 | -8,322 | 1.34% | 114,545,039 |
| 2013-01-16 | 2013-01-14 | 10.214 | 11,479,402 | +13,315 | 1.35% | 117,248,999 |
| 2013-01-03 | 2012-12-31 | 9.517 | 11,466,087 | +3,329 | 1.34% | 109,121,761 |
| 2012-12-28 | 2012-12-24 | 9.337 | 11,462,758 | -1,664 | 1.34% | 107,023,979 |
| 2012-12-19 | 2012-12-17 | 9.096 | 11,464,422 | +1,664 | 1.34% | 104,284,316 |
| 2012-12-14 | 2012-12-12 | 9.074 | 11,462,758 | +16,583 | 1.34% | 104,016,722 |
| 2012-12-04 | 2012-11-30 | 9.521 | 11,446,175 | +207,178 | 1.35% | 108,976,683 |
| 2012-12-03 | 2012-11-29 | 9.533 | 11,238,997 | +4,973 | 1.32% | 107,139,804 |
| 2012-11-30 | 2012-11-28 | 9.400 | 11,234,024 | +1,657 | 1.32% | 105,601,237 |
| 2012-11-28 | 2012-11-26 | 9.086 | 11,232,367 | +1,658 | 1.32% | 102,061,621 |
| 2012-11-27 | 2012-11-23 | 9.086 | 11,230,709 | -4,973 | 1.32% | 102,046,556 |
| 2012-11-22 | 2012-11-20 | 9.050 | 11,235,682 | -182,316 | 1.32% | 101,685,002 |
| 2012-11-19 | 2012-11-15 | 9.171 | 11,417,998 | +14,916 | 1.34% | 104,712,796 |
| 2012-11-16 | 2012-11-14 | 9.219 | 11,403,082 | +36,464 | 1.34% | 105,126,403 |
| 2012-11-12 | 2012-11-08 | 9.231 | 11,366,618 | +6,629 | 1.34% | 104,927,397 |
| 2012-11-08 | 2012-11-06 | 9.279 | 11,359,989 | +87,844 | 1.34% | 105,414,524 |
| 2012-11-06 | 2012-11-02 | 9.376 | 11,272,145 | +1,657 | 1.33% | 105,687,539 |
| 2012-11-05 | 2012-11-01 | 9.038 | 11,270,488 | +31,491 | 1.33% | 101,864,003 |
| 2012-10-31 | 2012-10-29 | 8.893 | 11,238,997 | +19,889 | 1.32% | 99,951,944 |
| 2012-10-30 | 2012-10-26 | 8.809 | 11,219,108 | +258,559 | 1.32% | 98,827,404 |
| 2012-10-29 | 2012-10-25 | 8.736 | 10,960,549 | +6,629 | 1.29% | 95,756,238 |
| 2012-10-24 | 2012-10-19 | 8.966 | 10,953,920 | +6,630 | 1.29% | 98,209,744 |
| 2012-10-18 | 2012-10-16 | 8.917 | 10,947,290 | +43,093 | 1.29% | 97,621,901 |
| 2012-10-15 | 2012-10-11 | 8.797 | 10,904,197 | +329,828 | 1.28% | 95,921,822 |
| 2012-10-12 | 2012-10-10 | 8.845 | 10,574,369 | +8,287 | 1.25% | 93,530,797 |
| 2012-09-25 | 2012-09-21 | 8.374 | 10,566,082 | -26,519 | 1.24% | 88,484,998 |
| 2012-09-24 | 2012-09-20 | 8.374 | 10,592,601 | +10,006,701 | 1.25% | 88,707,080 |
| 2012-09-05 | 2012-09-03 | 7.964 | 585,900 | -16,574 | 0.07% | 4,666,203 |
| 2012-09-03 | 2012-08-30 | 8.271 | 602,474 | +16,574 | 0.07% | 4,983,209 |
| 2012-08-31 | 2012-08-29 | 8.321 | 585,900 | +13,205 | 0.07% | 4,875,054 |
| 2012-08-29 | 2012-08-27 | 8.296 | 572,695 | -3,240 | 0.07% | 4,751,040 |
| 2012-08-21 | 2012-08-17 | 8.382 | 575,935 | -4,860 | 0.07% | 4,827,689 |
| 2012-08-07 | 2012-08-03 | 8.271 | 580,795 | -6,481 | 0.07% | 4,803,897 |
| 2012-08-03 | 2012-08-01 | 8.444 | 587,276 | -1,620 | 0.07% | 4,959,003 |
| 2012-08-02 | 2012-07-31 | 8.518 | 588,896 | +70,473 | 0.07% | 5,016,302 |
| 2012-07-17 | 2012-07-13 | 8.148 | 518,423 | +3,240 | 0.06% | 4,224,003 |
| 2012-07-13 | 2012-07-11 | 8.321 | 515,183 | +4,861 | 0.06% | 4,286,644 |
| 2012-06-27 | 2012-06-25 | 7.777 | 510,322 | +12,960 | 0.06% | 3,968,998 |
| 2012-06-22 | 2012-06-20 | 7.876 | 497,362 | +14,581 | 0.06% | 3,917,322 |
| 2012-06-14 | 2012-06-12 | 7.716 | 482,781 | +24,301 | 0.06% | 3,724,999 |
| 2012-06-04 | 2012-05-31 | 7.148 | 458,480 | -11,341 | 0.06% | 3,277,140 |
| 2012-05-02 | 2012-04-27 | 7.049 | 469,821 | +11,341 | 0.06% | 3,311,803 |
| 2012-04-27 | 2012-04-25 | 7.037 | 458,480 | +25,921 | 0.06% | 3,226,200 |
| 2012-04-26 | 2012-04-24 | 7.024 | 432,559 | +11,341 | 0.05% | 3,038,461 |
| 2012-04-25 | 2012-04-23 | 7.000 | 421,218 | +14,580 | 0.05% | 2,948,397 |
| 2012-04-24 | 2012-04-20 | 7.037 | 406,638 | -81,003 | 0.05% | 2,861,402 |
| 2012-04-23 | 2012-04-19 | 7.111 | 487,641 | +81,003 | 0.06% | 3,467,518 |
| 2012-04-18 | 2012-04-16 | 7.271 | 406,638 | +8,101 | 0.05% | 2,956,782 |
| 2012-04-12 | 2012-04-10 | 7.382 | 398,537 | -34,022 | 0.05% | 2,942,157 |
| 2012-04-11 | 2012-04-05 | 7.481 | 432,559 | +34,022 | 0.05% | 3,236,041 |
| 2012-03-20 | 2012-03-16 | 7.666 | 398,537 | +12,960 | 0.05% | 3,055,317 |
| 2012-03-19 | 2012-03-15 | 7.493 | 385,577 | -32,401 | 0.05% | 2,889,321 |
| 2012-03-16 | 2012-03-14 | 7.481 | 417,978 | +32,401 | 0.05% | 3,126,958 |
| 2012-03-05 | 2012-03-01 | 7.543 | 385,577 | +40,502 | 0.05% | 2,908,361 |
| 2011-12-12 | 2011-12-08 | 6.941 | 345,075 | +1,986 | 0.04% | 2,395,124 |
| 2011-12-02 | 2011-11-30 | 6.792 | 343,089 | -49,530 | 0.04% | 2,330,220 |
| 2011-12-01 | 2011-11-29 | 6.581 | 392,619 | +49,530 | 0.05% | 2,583,747 |
| 2011-10-25 | 2011-10-21 | 6.630 | 343,089 | +17,718 | 0.04% | 2,274,840 |
| 2011-10-17 | 2011-10-13 | 6.357 | 325,371 | -14,497 | 0.04% | 2,068,481 |
| 2011-10-11 | 2011-10-07 | 6.270 | 339,868 | -16,107 | 0.04% | 2,131,103 |
| 2011-10-04 | 2011-09-30 | 6.196 | 355,975 | +8,054 | 0.04% | 2,205,580 |
| 2011-10-03 | 2011-09-28 | 6.283 | 347,921 | +8,053 | 0.04% | 2,185,918 |
| 2011-09-19 | 2011-09-15 | 6.382 | 339,868 | -16,107 | 0.04% | 2,169,083 |
| 2011-09-15 | 2011-09-12 | 6.568 | 355,975 | -1,611 | 0.04% | 2,338,180 |
| 2011-09-05 | 2011-09-01 | 6.817 | 357,586 | +16,108 | 0.04% | 2,437,562 |
| 2011-08-25 | 2011-08-23 | 7.262 | 341,478 | +9,240 | 0.04% | 2,479,660 |
| 2011-08-11 | 2011-08-09 | 6.547 | 332,238 | +15,672 | 0.04% | 2,175,123 |
| 2011-05-13 | 2011-05-11 | 8.346 | 316,566 | -9,403 | 0.04% | 2,642,160 |
| 2011-05-12 | 2011-05-09 | 8.346 | 325,969 | +1,567 | 0.04% | 2,720,641 |
| 2011-05-09 | 2011-05-05 | 8.359 | 324,402 | +4,702 | 0.04% | 2,711,702 |
| 2011-05-06 | 2011-05-04 | 8.410 | 319,700 | +4,701 | 0.04% | 2,688,718 |
| 2011-04-28 | 2011-04-26 | 8.665 | 314,999 | -17,239 | 0.04% | 2,729,582 |
| 2011-04-27 | 2011-04-21 | 8.653 | 332,238 | -56,417 | 0.04% | 2,874,724 |
| 2011-04-15 | 2011-04-13 | 8.410 | 388,655 | -39,179 | 0.05% | 3,268,638 |
| 2011-04-12 | 2011-04-08 | 8.257 | 427,834 | +1,567 | 0.05% | 3,532,618 |
| 2011-03-25 | 2011-03-23 | 8.040 | 426,267 | -6,269 | 0.05% | 3,427,200 |
| 2011-03-23 | 2011-03-21 | 8.117 | 432,536 | -1,567 | 0.05% | 3,510,722 |
| 2011-03-22 | 2011-03-18 | 7.963 | 434,103 | -7,836 | 0.05% | 3,456,961 |
| 2011-03-17 | 2011-03-15 | 7.951 | 441,939 | +7,836 | 0.06% | 3,513,723 |
| 2011-03-16 | 2011-03-14 | 8.104 | 434,103 | +6,269 | 0.05% | 3,517,901 |
| 2011-02-25 | 2011-02-23 | 8.168 | 427,834 | -23,508 | 0.05% | 3,494,398 |
| 2011-02-24 | 2011-02-22 | 8.219 | 451,342 | +7,836 | 0.06% | 3,709,443 |
| 2011-02-23 | 2011-02-21 | 8.321 | 443,506 | +15,672 | 0.06% | 3,690,322 |
| 2011-02-22 | 2011-02-18 | 8.308 | 427,834 | +17,239 | 0.05% | 3,554,458 |
| 2011-02-17 | 2011-02-15 | 8.640 | 410,595 | +42,313 | 0.05% | 3,547,476 |
| 2011-02-16 | 2011-02-14 | 8.538 | 368,282 | -90,895 | 0.05% | 3,144,298 |
| 2011-02-08 | 2011-02-02 | 8.882 | 459,177 | +1,567 | 0.06% | 4,078,557 |
| 2011-02-07 | 2011-01-31 | 8.780 | 457,610 | +54,850 | 0.06% | 4,017,918 |
| 2011-01-27 | 2011-01-25 | 8.819 | 402,760 | -64,253 | 0.05% | 3,551,743 |
| 2011-01-26 | 2011-01-24 | 8.870 | 467,013 | -678,580 | 0.06% | 4,142,198 |
| 2011-01-21 | 2011-01-19 | 9.189 | 1,145,593 | -78,358 | 0.14% | 10,526,403 |
| 2011-01-19 | 2011-01-17 | 9.444 | 1,223,951 | -103,432 | 0.15% | 11,558,803 |
| 2011-01-04 | 2010-12-31 | 8.270 | 1,327,383 | -78,358 | 0.17% | 10,977,119 |
| 2010-12-30 | 2010-12-28 | 7.951 | 1,405,741 | +7,836 | 0.18% | 11,176,620 |
| 2010-12-29 | 2010-12-24 | 8.015 | 1,397,905 | +1,567 | 0.18% | 11,203,518 |
| 2010-12-28 | 2010-12-22 | 7.989 | 1,396,338 | +10,970 | 0.17% | 11,155,320 |
| 2010-12-21 | 2010-12-17 | 8.027 | 1,385,368 | -26,642 | 0.17% | 11,120,720 |
| 2010-12-14 | 2010-12-10 | 7.861 | 1,412,010 | +7,836 | 0.18% | 11,100,323 |
| 2010-12-09 | 2010-12-07 | 7.887 | 1,404,174 | -399,625 | 0.18% | 11,074,561 |
| 2010-12-08 | 2010-12-06 | 8.017 | 1,803,799 | -557,909 | 0.23% | 14,461,541 |
| 2010-12-07 | 2010-12-03 | 8.081 | 2,361,708 | +12,092 | 0.30% | 19,085,923 |
| 2010-12-06 | 2010-12-02 | 8.146 | 2,349,616 | -7,795 | 0.30% | 19,138,903 |
| 2010-12-03 | 2010-12-01 | 8.081 | 2,357,411 | -4,678 | 0.30% | 19,051,198 |
| 2010-12-01 | 2010-11-29 | 7.927 | 2,362,089 | -10,914 | 0.30% | 18,725,402 |
| 2010-11-29 | 2010-11-25 | 7.953 | 2,373,003 | -21,828 | 0.30% | 18,872,803 |
| 2010-11-26 | 2010-11-24 | 7.992 | 2,394,831 | -31,182 | 0.30% | 19,138,564 |
| 2010-11-25 | 2010-11-23 | 8.017 | 2,426,013 | +4,677 | 0.31% | 19,449,998 |
| 2010-11-24 | 2010-11-22 | 8.030 | 2,421,336 | -403,816 | 0.30% | 19,443,562 |
| 2010-11-23 | 2010-11-19 | 8.223 | 2,825,152 | -15,591 | 0.36% | 23,229,843 |
| 2010-11-22 | 2010-11-18 | 8.197 | 2,840,743 | -18,710 | 0.36% | 23,285,160 |
| 2010-11-19 | 2010-11-17 | 8.158 | 2,859,453 | -73,279 | 0.36% | 23,328,483 |
| 2010-11-18 | 2010-11-16 | 8.184 | 2,932,732 | +23,387 | 0.37% | 24,001,561 |
| 2010-11-17 | 2010-11-15 | 8.287 | 2,909,345 | +7,796 | 0.37% | 24,108,721 |
| 2010-11-12 | 2010-11-10 | 8.646 | 2,901,549 | +216,719 | 0.37% | 25,086,278 |
| 2010-11-10 | 2010-11-08 | 8.530 | 2,684,830 | +274,408 | 0.34% | 22,902,604 |
| 2010-11-05 | 2010-11-03 | 8.556 | 2,410,422 | -23,387 | 0.30% | 20,623,641 |
| 2010-11-04 | 2010-11-02 | 8.595 | 2,433,809 | +291,558 | 0.31% | 20,917,401 |
| 2010-11-03 | 2010-11-01 | 8.671 | 2,142,251 | +732,793 | 0.27% | 18,576,482 |
| 2010-10-29 | 2010-10-27 | 8.646 | 1,409,458 | +77,957 | 0.18% | 12,185,924 |
| 2010-10-28 | 2010-10-26 | 8.376 | 1,331,501 | +734,353 | 0.17% | 11,153,241 |
| 2010-10-26 | 2010-10-22 | 7.902 | 597,148 | +9,354 | 0.08% | 4,718,556 |
| 2010-10-25 | 2010-10-21 | 7.927 | 587,794 | +34,301 | 0.07% | 4,659,722 |
| 2010-10-21 | 2010-10-19 | 7.940 | 553,493 | +37,419 | 0.07% | 4,394,902 |
| 2010-10-20 | 2010-10-18 | 7.902 | 516,074 | +10,914 | 0.06% | 4,077,924 |
| 2010-10-18 | 2010-10-14 | 7.915 | 505,160 | +35,861 | 0.06% | 3,998,163 |
| 2010-10-15 | 2010-10-13 | 7.851 | 469,299 | +3,118 | 0.06% | 3,684,236 |
| 2010-10-12 | 2010-10-08 | 7.876 | 466,181 | +62,365 | 0.06% | 3,671,718 |
| 2010-10-05 | 2010-09-30 | 7.838 | 403,816 | +15,592 | 0.05% | 3,164,981 |
| 2010-09-22 | 2010-09-20 | 7.851 | 388,224 | -15,592 | 0.05% | 3,047,756 |
| 2010-09-21 | 2010-09-17 | 7.889 | 403,816 | +7,796 | 0.05% | 3,185,701 |
| 2010-09-15 | 2010-09-13 | 7.940 | 396,020 | -4,678 | 0.05% | 3,144,519 |
| 2010-08-24 | 2010-08-20 | 8.261 | 400,698 | +14,931 | 0.05% | 3,310,143 |
| 2010-08-04 | 2010-08-02 | 8.221 | 385,767 | -3,002 | 0.05% | 3,171,379 |
| 2010-07-27 | 2010-07-23 | 8.034 | 388,769 | +16,511 | 0.05% | 3,123,539 |
| 2010-06-17 | 2010-06-14 | 7.875 | 372,258 | +4,503 | 0.05% | 2,931,362 |
| 2010-06-10 | 2010-06-08 | 7.821 | 367,755 | +112,578 | 0.05% | 2,876,303 |
| 2010-06-09 | 2010-06-07 | 8.221 | 255,177 | -31,522 | 0.03% | 2,097,803 |
| 2010-06-07 | 2010-06-03 | 8.128 | 286,699 | -3,002 | 0.04% | 2,330,204 |
| 2010-06-02 | 2010-05-31 | 7.661 | 289,701 | -82,557 | 0.04% | 2,219,503 |
| 2010-05-31 | 2010-05-27 | 7.408 | 372,258 | +7,505 | 0.05% | 2,757,762 |
| 2010-05-19 | 2010-05-17 | 7.621 | 364,753 | +18,013 | 0.05% | 2,779,923 |
| 2010-05-18 | 2010-05-14 | 7.835 | 346,740 | +19,513 | 0.05% | 2,716,559 |
| 2010-05-14 | 2010-05-12 | 7.568 | 327,227 | +7,506 | 0.04% | 2,476,483 |
| 2010-05-11 | 2010-05-07 | 7.581 | 319,721 | +111,077 | 0.04% | 2,423,937 |
| 2010-05-10 | 2010-05-06 | 7.661 | 208,644 | +7,505 | 0.03% | 1,598,496 |
| 2010-04-26 | 2010-04-22 | 8.208 | 201,139 | +42,029 | 0.03% | 1,650,878 |
| 2010-04-23 | 2010-04-21 | 8.088 | 159,110 | +85,559 | 0.02% | 1,286,839 |
| 2010-03-25 | 2010-03-23 | 8.554 | 73,551 | +3,002 | 0.01% | 629,161 |
| 2010-03-24 | 2010-03-22 | 8.727 | 70,549 | -4,503 | 0.01% | 615,701 |
| 2010-03-05 | 2010-03-03 | 7.062 | 75,052 | +4,503 | 0.01% | 530,000 |
| 2010-01-28 | 2010-01-26 | 7.062 | 70,549 | -37,526 | 0.01% | 498,201 |
| 2010-01-20 | 2010-01-18 | 7.368 | 108,075 | +10,507 | 0.01% | 796,321 |
| 2010-01-12 | 2010-01-08 | 7.448 | 97,568 | -22,515 | 0.01% | 726,703 |
| 2010-01-11 | 2010-01-07 | 7.475 | 120,083 | -21,015 | 0.02% | 897,599 |
| 2009-12-29 | 2009-12-24 | 7.128 | 141,098 | +19,514 | 0.02% | 1,005,802 |
| 2009-12-28 | 2009-12-22 | 6.822 | 121,584 | +24,016 | 0.02% | 829,439 |
| 2009-12-09 | 2009-12-07 | 7.598 | 97,568 | +551 | 0.01% | 741,287 |
| 2009-11-26 | 2009-11-24 | 6.740 | 97,017 | -37,314 | 0.01% | 653,901 |
| 2009-11-19 | 2009-11-17 | 6.901 | 134,331 | +37,314 | 0.02% | 926,999 |
| 2009-11-13 | 2009-11-11 | 6.311 | 97,017 | -194,034 | 0.01% | 612,301 |
| 2009-11-12 | 2009-11-10 | 6.365 | 291,051 | -14,925 | 0.04% | 1,852,502 |
| 2009-11-11 | 2009-11-09 | 6.392 | 305,976 | +37,314 | 0.04% | 1,955,697 |
| 2009-08-27 | 2009-08-25 | 6.873 | 268,662 | +10,417 | 0.04% | 1,846,393 |
| 2009-08-19 | 2009-08-17 | 6.343 | 258,245 | -153,512 | 0.04% | 1,638,002 |
| 2009-07-07 | 2009-07-03 | 5.702 | 411,757 | +153,512 | 0.06% | 2,347,661 |
| 2009-07-06 | 2009-07-02 | 5.590 | 258,245 | +86,082 | 0.04% | 1,443,602 |
| 2009-06-30 | 2009-06-26 | 5.799 | 172,163 | +65,278 | 0.02% | 998,399 |
| 2009-06-29 | 2009-06-25 | 5.688 | 106,885 | +1,435 | 0.01% | 607,922 |
| 2009-06-26 | 2009-06-24 | 5.604 | 105,450 | -38,019 | 0.01% | 590,940 |
| 2009-06-18 | 2009-06-16 | 5.771 | 143,469 | +86,081 | 0.02% | 827,998 |
| 2009-06-05 | 2009-06-03 | 5.437 | 57,388 | +2,870 | 0.01% | 312,002 |
| 2009-06-03 | 2009-06-01 | 5.311 | 54,518 | +48,779 | 0.01% | 289,558 |
| 2009-05-14 | 2009-05-12 | 4.991 | 5,739 | -24,390 | 0.00% | 28,641 |
| 2008-12-15 | 2008-12-11 | 4.656 | 30,129 | -78,908 | 0.00% | 140,282 |
| 2008-12-11 | 2008-12-09 | 4.290 | 109,037 | +960 | 0.01% | 467,720 |
| 2008-12-04 | 2008-12-02 | 4.008 | 108,077 | +24,175 | 0.01% | 433,202 |
| 2008-11-26 | 2008-11-24 | 3.811 | 83,902 | +21,331 | 0.01% | 319,782 |
| 2008-11-19 | 2008-11-17 | 4.219 | 62,571 | +21,331 | 0.01% | 264,001 |
| 2008-11-05 | 2008-11-03 | 4.163 | 41,240 | +35,552 | 0.01% | 171,681 |
| 2008-10-03 | 2008-09-30 | 4.740 | 5,688 | -36,974 | 0.00% | 26,959 |
| 2008-09-25 | 2008-09-23 | 5.485 | 42,662 | +9,955 | 0.01% | 234,001 |
| 2008-09-24 | 2008-09-22 | 5.612 | 32,707 | +27,019 | 0.00% | 183,538 |
| 2008-08-21 | 2008-08-19 | 5.592 | 5,688 | +280 | 0.00% | 31,808 |
| 2007-12-12 | 2007-12-10 | 4.909 | 5,408 | +47 | 0.00% | 26,549 |
| 2007-11-05 | 2007-11-01 | 5.133 | 5,361 | -6,702 | 0.00% | 27,518 |
| 2007-10-04 | 2007-10-02 | 5.014 | 12,063 | +6,702 | 0.00% | 60,479 |
| 2007-08-30 | 2007-08-28 | 5.485 | 5,361 | +256 | 0.00% | 29,405 |
| 2007-06-26 | 2007-06-22 | 5.438 | 5,105 | 0.00% | 27,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy