History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 620,000 +0 0.06% 5,084,000
2025-10-13 2025-10-09 8.210 620,000 +0 0.06% 5,090,200
2025-10-10 2025-10-08 8.230 620,000 +0 0.06% 5,102,600
2025-10-09 2025-10-06 8.320 620,000 +14,000 0.06% 5,158,400
2025-10-08 2025-10-03 8.510 606,000 +100,000 0.06% 5,157,060
2025-10-06 2025-10-02 8.650 506,000 +22,000 0.05% 4,376,900
2025-09-23 2025-09-19 8.480 484,000 +4,000 0.05% 4,104,320
2025-09-17 2025-09-15 8.730 480,000 +4,000 0.05% 4,190,400
2025-09-16 2025-09-12 8.940 476,000 +2,000 0.05% 4,255,440
2025-09-15 2025-09-11 9.190 474,000 -2,000 0.05% 4,356,060
2025-09-12 2025-09-10 9.190 476,000 -2,000 0.05% 4,374,440
2025-09-11 2025-09-09 9.030 478,000 -4,000 0.05% 4,316,340
2025-09-10 2025-09-08 9.080 482,000 +50,000 0.05% 4,376,560
2025-09-02 2025-08-29 9.130 432,000 -4,000 0.04% 3,944,160
2025-09-01 2025-08-28 9.143 436,000 +8,000 0.04% 3,986,420
2025-08-29 2025-08-27 9.325 428,000 +6,807 0.04% 3,991,193
2025-08-26 2025-08-22 9.406 421,193 +1,977 0.04% 3,961,797
2025-08-19 2025-08-15 9.568 419,216 +1,978 0.04% 4,011,041
2025-08-18 2025-08-14 9.983 417,238 -9,888 0.04% 4,165,135
2025-08-12 2025-08-08 9.366 427,126 +1,978 0.04% 4,000,323
2025-08-11 2025-08-07 9.588 425,148 -1,978 0.04% 4,076,398
2025-07-31 2025-07-29 9.396 427,126 +1,978 0.04% 4,013,283
2025-07-28 2025-07-24 9.598 425,148 -1,978 0.04% 4,080,698
2025-07-25 2025-07-23 9.366 427,126 +1,978 0.04% 4,000,323
2025-07-22 2025-07-18 9.366 425,148 +98,871 0.04% 3,981,798
2025-07-15 2025-07-11 9.426 326,277 -1,977 0.03% 3,075,604
2025-07-14 2025-07-10 9.376 328,254 +1,977 0.03% 3,077,640
2025-07-07 2025-07-03 9.386 326,277 -1,977 0.03% 3,062,404
2025-07-02 2025-06-27 9.254 328,254 -3,955 0.03% 3,037,800
2025-06-30 2025-06-26 9.275 332,209 +3,955 0.03% 3,081,121
2025-06-27 2025-06-25 9.163 328,254 +3,955 0.03% 3,007,920
2025-06-26 2025-06-24 9.467 324,299 -3,955 0.03% 3,070,079
2025-06-23 2025-06-19 9.376 328,254 +15,819 0.03% 3,077,640
2025-06-11 2025-06-09 9.851 312,435 -1,977 0.03% 3,077,845
2025-06-06 2025-06-04 9.477 314,412 -98,872 0.03% 2,979,661
2025-06-05 2025-06-03 9.558 413,284 +98,872 0.04% 3,950,104
2025-06-04 2025-06-02 9.750 314,412 +13,842 0.03% 3,065,521
2025-05-29 2025-05-27 9.396 300,570 +7,910 0.03% 2,824,161
2025-05-28 2025-05-26 9.457 292,660 +1,977 0.03% 2,767,598
2025-05-26 2025-05-22 9.254 290,683 +1,978 0.03% 2,690,102
2025-05-21 2025-05-19 9.376 288,705 +1,977 0.03% 2,706,837
2025-05-09 2025-05-07 10.003 286,728 -96,894 0.03% 2,868,101
2025-05-08 2025-05-06 10.296 383,622 +5,932 0.04% 3,949,839
2025-05-06 2025-04-30 10.114 377,690 +11,865 0.04% 3,820,002
2025-05-02 2025-04-29 10.316 365,825 +7,910 0.03% 3,773,998
2025-04-30 2025-04-28 10.357 357,915 +5,932 0.03% 3,706,875
2025-04-22 2025-04-16 10.215 351,983 -5,932 0.03% 3,595,598
2025-04-16 2025-04-14 10.155 357,915 +1,977 0.03% 3,634,475
2025-04-15 2025-04-11 9.993 355,938 +5,932 0.03% 3,556,799
2025-04-14 2025-04-10 9.861 350,006 -19,774 0.03% 3,451,502
2025-04-11 2025-04-09 9.770 369,780 -5,932 0.03% 3,612,839
2025-04-10 2025-04-08 9.598 375,712 -1,978 0.04% 3,606,196
2025-04-09 2025-04-07 9.143 377,690 -227,405 0.04% 3,453,282
2025-04-08 2025-04-03 10.276 605,095 -1,977 0.06% 6,217,923
2025-04-02 2025-03-31 10.155 607,072 +11,864 0.06% 6,164,559
2025-04-01 2025-03-28 10.397 595,208 +1,978 0.06% 6,188,565
2025-03-31 2025-03-27 10.539 593,230 -1,978 0.06% 6,251,999
2025-03-28 2025-03-26 10.377 595,208 +3,955 0.06% 6,176,525
2025-03-26 2025-03-24 10.438 591,253 -1,977 0.06% 6,171,364
2025-03-25 2025-03-21 9.608 593,230 +1,977 0.06% 5,699,999
2025-03-24 2025-03-20 9.831 591,253 +1,978 0.06% 5,812,563
2025-03-21 2025-03-19 9.608 589,275 -3,955 0.06% 5,661,998
2025-03-20 2025-03-18 9.426 593,230 -3,955 0.06% 5,591,999
2025-03-18 2025-03-14 9.477 597,185 -1,977 0.06% 5,659,480
2025-03-11 2025-03-07 9.305 599,162 +1,977 0.06% 5,575,196
2025-03-06 2025-03-04 9.507 597,185 +19,774 0.06% 5,677,600
2025-03-04 2025-02-28 9.477 577,411 -3,954 0.05% 5,472,084
2025-02-28 2025-02-26 9.659 581,365 +27,684 0.05% 5,615,395
2025-02-27 2025-02-25 9.082 553,681 +1,977 0.05% 5,028,796
2025-02-26 2025-02-24 9.204 551,704 +19,774 0.05% 5,077,800
2025-02-25 2025-02-21 9.234 531,930 +15,820 0.05% 4,911,943
2025-02-24 2025-02-20 9.265 516,110 +9,887 0.05% 4,781,518
2025-02-21 2025-02-19 9.153 506,223 +134,465 0.05% 4,633,600
2025-02-20 2025-02-18 9.254 371,758 +19,775 0.04% 3,440,404
2025-02-19 2025-02-17 9.416 351,983 +7,910 0.03% 3,314,358
2025-02-18 2025-02-14 9.254 344,073 +9,887 0.03% 3,184,196
2025-02-14 2025-02-12 9.780 334,186 +3,955 0.03% 3,268,457
2025-02-13 2025-02-11 9.325 330,231 +17,796 0.03% 3,079,476
2025-02-12 2025-02-10 9.123 312,435 -15,819 0.03% 2,850,324
2025-02-11 2025-02-07 9.022 328,254 +7,910 0.03% 2,961,440
2025-02-04 2025-01-28 9.052 320,344 +1,977 0.03% 2,899,798
2025-02-03 2025-01-24 9.072 318,367 -1,977 0.03% 2,888,342
2025-01-27 2025-01-23 9.153 320,344 +1,977 0.03% 2,932,198
2025-01-24 2025-01-22 9.345 318,367 +1,978 0.03% 2,975,282
2025-01-21 2025-01-17 9.416 316,389 -1,978 0.03% 2,979,196
2025-01-20 2025-01-16 9.265 318,367 +1,978 0.03% 2,949,522
2025-01-17 2025-01-15 9.224 316,389 -21,752 0.03% 2,918,396
2025-01-14 2025-01-10 9.659 338,141 +13,842 0.03% 3,266,099
2025-01-10 2025-01-08 9.497 324,299 -1,978 0.03% 3,079,919
2025-01-08 2025-01-06 9.821 326,277 -1,977 0.03% 3,204,304
2025-01-07 2025-01-03 10.114 328,254 -1,977 0.03% 3,320,000
2025-01-06 2025-01-02 10.175 330,231 -1,978 0.03% 3,360,036
2025-01-03 2024-12-31 10.296 332,209 -1,977 0.03% 3,420,482
2024-12-27 2024-12-20 10.741 334,186 -1,978 0.03% 3,589,557
2024-12-23 2024-12-19 10.660 336,164 -1,977 0.03% 3,583,603
2024-12-19 2024-12-17 10.620 338,141 -5,932 0.03% 3,590,998
2024-12-18 2024-12-16 11.247 344,073 -25,707 0.03% 3,869,755
2024-12-12 2024-12-10 11.045 369,780 +19,774 0.03% 4,084,079
2024-12-11 2024-12-09 11.166 350,006 +1,978 0.03% 3,908,214
2024-12-10 2024-12-06 11.369 348,028 +1,265 0.03% 3,956,785
2024-12-09 2024-12-05 11.613 346,763 +1,970 0.03% 4,026,883
2024-12-06 2024-12-04 11.938 344,793 +1,971 0.03% 4,116,006
2024-12-05 2024-12-03 11.999 342,822 +1,970 0.03% 4,113,357
2024-12-02 2024-11-28 12.323 340,852 -100,482 0.03% 4,200,440
2024-11-29 2024-11-27 11.816 441,334 -35,465 0.04% 5,214,715
2024-11-28 2024-11-26 9.887 476,799 +3,941 0.05% 4,714,162
2024-11-27 2024-11-25 10.232 472,858 +1,970 0.04% 4,838,397
2024-11-26 2024-11-22 10.679 470,888 -1,970 0.04% 5,028,559
2024-11-25 2024-11-21 10.476 472,858 -15,762 0.04% 4,953,597
2024-11-22 2024-11-20 10.699 488,620 -1,970 0.05% 5,227,837
2024-11-21 2024-11-19 10.719 490,590 +3,940 0.05% 5,258,875
2024-11-19 2024-11-15 10.679 486,650 +1,970 0.05% 5,196,880
2024-11-15 2024-11-13 10.618 484,680 -1,970 0.05% 5,146,322
2024-11-12 2024-11-08 10.151 486,650 +17,732 0.05% 4,940,000
2024-11-11 2024-11-07 10.050 468,918 +13,792 0.04% 4,712,402
2024-11-08 2024-11-06 9.928 455,126 +19,702 0.04% 4,518,359
2024-11-07 2024-11-05 9.481 435,424 -5,910 0.04% 4,128,283
2024-11-05 2024-11-01 8.730 441,334 +57,137 0.04% 3,852,796
2024-11-04 2024-10-31 8.943 384,197 -11,822 0.04% 3,435,897
2024-11-01 2024-10-30 8.923 396,019 +11,822 0.04% 3,533,581
2024-10-31 2024-10-29 8.405 384,197 -5,911 0.04% 3,229,197
2024-10-30 2024-10-28 8.304 390,108 -3,941 0.04% 3,239,279
2024-10-29 2024-10-25 7.877 394,049 -19,702 0.04% 3,104,003
2024-10-24 2024-10-22 6.974 413,751 -61,078 0.04% 2,885,400
2024-10-23 2024-10-21 6.710 474,829 -1,970 0.04% 3,186,023
2024-10-15 2024-10-10 6.466 476,799 +197,024 0.05% 3,083,081
2024-10-09 2024-10-07 6.517 279,775 -29,553 0.03% 1,823,283
2024-10-08 2024-10-04 6.091 309,328 +112,304 0.03% 1,883,999
2024-10-07 2024-10-03 5.786 197,024 -1,971 0.02% 1,139,998
2024-10-02 2024-09-27 5.461 198,995 -17,732 0.02% 1,086,763
2024-09-26 2024-09-24 4.852 216,727 -5,418 0.02% 1,051,601
2024-09-23 2024-09-19 4.842 222,145 -98,512 0.02% 1,075,636
2024-08-23 2024-08-21 5.191 320,657 +23,464 0.03% 1,664,582
2024-08-21 2024-08-19 5.273 297,193 +5,837 0.03% 1,567,217
2024-08-06 2024-08-02 5.469 291,356 +27,239 0.03% 1,593,341
2024-08-05 2024-08-01 5.757 264,117 +19,456 0.03% 1,520,399
2024-07-31 2024-07-29 5.572 244,661 -3,891 0.02% 1,363,130
2024-07-23 2024-07-19 5.685 248,552 +108,954 0.02% 1,412,913
2024-07-04 2024-07-02 6.085 139,598 -9,728 0.01% 849,521
2024-06-20 2024-06-18 6.661 149,326 +1,946 0.01% 994,680
2024-06-12 2024-06-07 7.021 147,380 +5,837 0.01% 1,034,743
2024-06-07 2024-06-05 7.247 141,543 -3,892 0.01% 1,025,771
2024-06-04 2024-05-31 6.826 145,435 +7,783 0.01% 992,682
2024-05-28 2024-05-24 7.257 137,652 +3,891 0.01% 998,988
2024-05-24 2024-05-22 7.638 133,761 -5,837 0.01% 1,021,625
2024-05-21 2024-05-17 6.682 139,598 -1,945 0.01% 932,751
2024-05-02 2024-04-29 6.168 141,543 +3,891 0.01% 872,997
2024-04-30 2024-04-26 5.859 137,652 +9,728 0.01% 806,549
2024-04-19 2024-04-17 5.849 127,924 -31,130 0.01% 748,234
2024-04-18 2024-04-16 5.489 159,054 +31,130 0.02% 873,090
2024-04-17 2024-04-15 5.849 127,924 +1,945 0.01% 748,234
2024-04-05 2024-04-02 6.970 125,979 -108,954 0.01% 878,013
2024-04-02 2024-03-27 6.949 234,933 +3,891 0.02% 1,632,540
2024-03-25 2024-03-21 7.298 231,042 -11,673 0.02% 1,686,252
2024-03-19 2024-03-15 7.340 242,715 +77,824 0.02% 1,781,427
2024-03-18 2024-03-14 7.319 164,891 +3,891 0.02% 1,206,841
2024-03-08 2024-03-06 7.730 161,000 -77,824 0.02% 1,244,563
2024-03-07 2024-03-05 7.514 238,824 +11,673 0.02% 1,794,603
2024-02-29 2024-02-27 6.990 227,151 +48,641 0.02% 1,587,803
2024-02-23 2024-02-21 6.877 178,510 -3,891 0.02% 1,227,614
2024-02-02 2024-01-31 6.168 182,401 +1,945 0.02% 1,124,998
2024-01-25 2024-01-23 6.589 180,456 +3,891 0.02% 1,189,056
2023-12-12 2023-12-08 7.720 176,565 +3,892 0.02% 1,363,068
2023-12-08 2023-12-06 7.956 172,673 +1,945 0.02% 1,373,847
2023-12-05 2023-12-01 8.403 170,728 +308 0.02% 1,434,667
2023-12-04 2023-11-30 8.753 170,420 -7,769 0.02% 1,491,749
2023-11-27 2023-11-23 9.526 178,189 -7,768 0.02% 1,697,379
2023-11-10 2023-11-08 9.392 185,957 +1,942 0.02% 1,746,480
2023-11-09 2023-11-07 9.577 184,015 +1,942 0.02% 1,762,351
2023-10-04 2023-09-29 9.763 182,073 -11,652 0.02% 1,777,502
2023-10-03 2023-09-28 9.268 193,725 +11,652 0.02% 1,795,496
2023-09-29 2023-09-27 9.361 182,073 +1,942 0.02% 1,704,377
2023-09-25 2023-09-21 9.783 180,131 +3,885 0.02% 1,762,254
2023-09-04 2023-08-30 10.952 176,246 +244 0.02% 1,930,201
2023-08-29 2023-08-25 10.312 176,002 +3,879 0.02% 1,814,999
2023-08-14 2023-08-10 11.055 172,123 +3,879 0.02% 1,902,797
2023-08-11 2023-08-09 11.034 168,244 +1,939 0.02% 1,856,445
2023-08-09 2023-08-07 10.704 166,305 +5,818 0.02% 1,780,170
2023-06-13 2023-06-09 13.014 160,487 -145,628 0.02% 2,088,613
2023-06-12 2023-06-08 13.014 306,115 +145,628 0.03% 3,983,847
2023-03-16 2023-03-14 16.005 160,487 +9,697 0.02% 2,568,564
2023-03-02 2023-02-28 16.582 150,790 -9,697 0.01% 2,500,445
2023-02-20 2023-02-16 17.964 160,487 +52,364 0.02% 2,883,014
2023-01-16 2023-01-12 18.253 108,123 -52,364 0.01% 1,973,559
2022-12-28 2022-12-22 17.325 160,487 +47,516 0.02% 2,780,404
2022-12-16 2022-12-14 17.696 112,971 -47,516 0.01% 1,999,139
2022-12-12 2022-12-08 15.304 160,487 -9,697 0.02% 2,456,023
2022-12-02 2022-11-30 14.678 170,184 +155 0.02% 2,497,886
2022-11-30 2022-11-28 13.831 170,029 -1,938 0.02% 2,351,701
2022-11-11 2022-11-09 14.100 171,967 +42,629 0.02% 2,424,656
2022-11-04 2022-11-02 14.760 129,338 -42,629 0.01% 1,909,046
2022-11-01 2022-10-28 13.934 171,967 -11,625 0.02% 2,396,256
2022-10-12 2022-10-10 9.475 183,592 +19,376 0.02% 1,739,605
2022-09-02 2022-08-31 12.716 164,216 -7,751 0.02% 2,088,240
2022-08-23 2022-08-19 12.200 171,967 +9,689 0.02% 2,098,055
2022-08-05 2022-08-03 10.982 162,278 +15,501 0.02% 1,782,196
2022-08-04 2022-08-02 11.560 146,777 +7,750 0.01% 1,696,799
2022-07-29 2022-07-27 12.386 139,027 +15,502 0.01% 1,722,006
2022-07-15 2022-07-13 12.180 123,525 +5,813 0.01% 1,504,496
2022-07-11 2022-07-07 12.902 117,712 +5,813 0.01% 1,518,746
2022-07-04 2022-06-29 14.347 111,899 -5,813 0.01% 1,605,444
2022-06-30 2022-06-28 15.400 117,712 -7,751 0.01% 1,812,775
2022-05-20 2022-05-18 14.471 125,463 +3,875 0.01% 1,815,591
2022-03-18 2022-03-16 14.450 121,588 -3,875 0.01% 1,757,005
2022-03-15 2022-03-11 13.150 125,463 +29,065 0.01% 1,649,831
2022-03-07 2022-03-03 14.905 96,398 -1,938 0.01% 1,436,777
2022-03-04 2022-03-02 14.347 98,336 -29,065 0.01% 1,410,853
2022-02-07 2022-01-31 15.689 127,401 -32,940 0.01% 1,998,806
2022-02-04 2022-01-27 16.081 160,341 +32,940 0.02% 2,578,495
2021-12-03 2021-12-01 15.834 127,401 +3,876 0.01% 2,017,216
2021-12-02 2021-11-30 16.061 123,525 -1,938 0.01% 1,983,895
2021-11-29 2021-11-25 18.992 125,463 +1,938 0.01% 2,382,801
2021-11-19 2021-11-17 18.909 123,525 -1,938 0.01% 2,335,794
2021-11-18 2021-11-16 18.848 125,463 -1,938 0.01% 2,364,671
2021-11-04 2021-11-02 18.559 127,401 +1,938 0.01% 2,364,377
2021-10-28 2021-10-26 19.570 125,463 -1,938 0.01% 2,455,321
2021-10-22 2021-10-20 19.715 127,401 +1,938 0.01% 2,511,658
2021-10-19 2021-10-15 19.157 125,463 +1,938 0.01% 2,403,521
2021-10-15 2021-10-11 19.756 123,525 -3,876 0.01% 2,440,344
2021-10-06 2021-10-04 19.426 127,401 +1,938 0.01% 2,474,838
2021-09-28 2021-09-24 20.902 125,463 -1,938 0.01% 2,622,376
2021-09-01 2021-08-30 20.695 127,401 -3,875 0.01% 2,636,583
2021-08-31 2021-08-27 19.756 131,276 -3,875 0.01% 2,593,472
2021-08-27 2021-08-25 20.473 135,151 +2,006 0.01% 2,766,890
2021-08-26 2021-08-24 20.074 133,145 +5,726 0.01% 2,672,812
2021-08-11 2021-08-09 20.200 127,419 +1,909 0.01% 2,573,886
2021-08-02 2021-07-29 23.521 125,510 +1,909 0.01% 2,952,180
2021-07-29 2021-07-27 22.998 123,601 +3,818 0.01% 2,842,527
2021-07-28 2021-07-26 23.679 119,783 -9,545 0.01% 2,836,297
2021-07-20 2021-07-16 25.931 129,328 -26,724 0.01% 3,353,636
2021-07-16 2021-07-14 26.717 156,052 +1,909 0.02% 4,169,247
2021-07-15 2021-07-13 27.241 154,143 -3,818 0.02% 4,198,994
2021-07-14 2021-07-12 27.450 157,961 -20,998 0.02% 4,336,100
2021-07-13 2021-07-09 27.712 178,959 -1,909 0.02% 4,959,379
2021-07-12 2021-07-08 27.870 180,868 +7,636 0.02% 5,040,707
2021-07-09 2021-07-07 28.079 173,232 +11,453 0.02% 4,864,195
2021-07-08 2021-07-06 27.136 161,779 +15,271 0.02% 4,390,056
2021-07-07 2021-07-05 27.189 146,508 +36,269 0.01% 3,983,335
2021-06-23 2021-06-21 29.179 110,239 -40,086 0.01% 3,216,685
2021-06-22 2021-06-18 29.598 150,325 +40,086 0.01% 4,449,362
2021-06-10 2021-06-08 31.117 110,239 -1,909 0.01% 3,430,361
2021-06-08 2021-06-04 30.960 112,148 +1,909 0.01% 3,472,139
2021-05-31 2021-05-27 31.746 110,239 -11,453 0.01% 3,499,661
2021-05-26 2021-05-24 30.803 121,692 +1,909 0.01% 3,748,500
2021-05-24 2021-05-20 31.170 119,783 +9,544 0.01% 3,733,621
2021-05-21 2021-05-18 31.589 110,239 -1,909 0.01% 3,482,336
2021-04-13 2021-04-09 30.436 112,148 +3,818 0.01% 3,413,389
2021-03-25 2021-03-23 32.427 108,330 -45,813 0.01% 3,512,833
2021-03-23 2021-03-19 32.480 154,143 -1,909 0.02% 5,006,493
2021-03-18 2021-03-16 33.527 156,052 -1,909 0.02% 5,231,996
2021-03-16 2021-03-12 32.794 157,961 +3,818 0.02% 5,180,150
2021-03-15 2021-03-11 33.527 154,143 -30,543 0.02% 5,167,993
2021-03-09 2021-03-05 33.632 184,686 +3,818 0.02% 6,211,366
2021-03-05 2021-03-03 34.470 180,868 -19,089 0.02% 6,234,559
2021-03-03 2021-03-01 35.937 199,957 +28,634 0.02% 7,185,861
2021-03-01 2021-02-25 35.361 171,323 -1,909 0.02% 6,058,116
2021-02-25 2021-02-23 36.251 173,232 -5,727 0.02% 6,279,894
2021-02-24 2021-02-22 36.461 178,959 -28,633 0.02% 6,525,006
2021-02-22 2021-02-18 37.142 207,592 -24,816 0.02% 7,710,365
2021-02-19 2021-02-17 37.718 232,408 +28,634 0.02% 8,766,004
2021-02-18 2021-02-16 35.570 203,774 -13,363 0.02% 7,248,308
2021-02-17 2021-02-11 35.623 217,137 -9,544 0.02% 7,735,010
2021-02-10 2021-02-08 34.680 226,681 -28,634 0.02% 7,861,243
2021-02-09 2021-02-05 35.204 255,315 +32,452 0.03% 8,988,013
2021-02-08 2021-02-04 35.151 222,863 -1,909 0.02% 7,833,910
2021-02-05 2021-02-03 35.466 224,772 +9,544 0.02% 7,971,664
2021-02-04 2021-02-02 35.361 215,228 -19,089 0.02% 7,610,631
2021-02-03 2021-02-01 35.937 234,317 +24,816 0.02% 8,420,658
2021-01-29 2021-01-27 32.584 209,501 +1,909 0.02% 6,826,445
2021-01-25 2021-01-21 33.632 207,592 -1,909 0.02% 6,981,741
2021-01-21 2021-01-19 33.003 209,501 -3,818 0.02% 6,914,245
2021-01-18 2021-01-14 33.213 213,319 +3,818 0.02% 7,084,952
2021-01-13 2021-01-11 33.161 209,501 -3,818 0.02% 6,947,170
2021-01-06 2021-01-04 32.951 213,319 -1,909 0.02% 7,029,077
2020-12-29 2020-12-24 31.851 215,228 +1,909 0.02% 6,855,205
2020-12-18 2020-12-16 32.741 213,319 -3,818 0.02% 6,984,377
2020-12-15 2020-12-11 32.532 217,137 -1,909 0.02% 7,063,884
2020-12-10 2020-12-08 32.532 219,046 -19,089 0.02% 7,125,987
2020-12-07 2020-12-03 33.161 238,135 +19,089 0.02% 7,896,689
2020-12-04 2020-12-02 33.410 219,046 -45,813 0.02% 7,318,319
2020-12-03 2020-12-01 33.934 264,859 +316 0.03% 8,987,845
2020-12-02 2020-11-30 33.462 264,543 +45,759 0.03% 8,852,247
2020-12-01 2020-11-27 32.833 218,784 -57,199 0.02% 7,183,341
2020-11-27 2020-11-25 32.885 275,983 +57,199 0.03% 9,075,832
2020-11-24 2020-11-20 34.721 218,784 -5,720 0.02% 7,596,440
2020-11-23 2020-11-19 31.417 224,504 -3,813 0.02% 7,053,221
2020-11-20 2020-11-18 33.462 228,317 -5,720 0.02% 7,640,038
2020-11-17 2020-11-13 34.039 234,037 -1,907 0.02% 7,966,468
2020-11-13 2020-11-11 33.200 235,944 +5,720 0.02% 7,833,380
2020-11-11 2020-11-09 35.403 230,224 -1,907 0.02% 8,150,626
2020-11-06 2020-11-04 33.358 232,131 +1,907 0.02% 7,743,313
2020-11-04 2020-11-02 32.781 230,224 -5,720 0.02% 7,546,876
2020-11-03 2020-10-30 32.833 235,944 +5,720 0.02% 7,746,755
2020-10-27 2020-10-22 34.564 230,224 -9,533 0.02% 7,957,426
2020-10-15 2020-10-12 33.620 239,757 +3,813 0.02% 8,060,573
2020-10-14 2020-10-09 33.200 235,944 +1,907 0.02% 7,833,380
2020-10-08 2020-10-06 31.836 234,037 -15,253 0.02% 7,450,918
2020-10-05 2020-09-29 31.732 249,290 -1,907 0.02% 7,910,370
2020-09-23 2020-09-21 31.155 251,197 -3,813 0.02% 7,825,957
2020-09-18 2020-09-16 31.941 255,010 -15,253 0.03% 8,145,375
2020-09-17 2020-09-15 30.263 270,263 +3,813 0.03% 8,178,977
2020-09-15 2020-09-11 29.371 266,450 -1,906 0.03% 7,826,009
2020-09-10 2020-09-08 27.745 268,356 +5,720 0.03% 7,445,666
2020-09-07 2020-09-03 29.476 262,636 -66,732 0.03% 7,741,536
2020-09-04 2020-09-02 29.529 329,368 +1,907 0.03% 9,725,823
2020-09-02 2020-08-31 28.952 327,461 +66,731 0.03% 9,480,587
2020-08-26 2020-08-24 28.952 260,730 -1,906 0.03% 7,548,604
2020-08-25 2020-08-21 29.410 262,636 +3,813 0.03% 7,724,162
2020-08-24 2020-08-20 29.516 258,823 +8,310 0.03% 7,639,452
2020-08-06 2020-08-04 31.053 250,513 +9,435 0.02% 7,779,148
2020-07-28 2020-07-24 31.848 241,078 -18,871 0.02% 7,677,789
2020-07-24 2020-07-22 32.431 259,949 -1,887 0.03% 8,430,313
2020-07-09 2020-07-07 31.424 261,836 -9,435 0.03% 8,227,885
2020-07-08 2020-07-06 31.265 271,271 -18,871 0.03% 8,481,243
2020-07-07 2020-07-03 31.212 290,142 -18,871 0.03% 9,055,867
2020-07-06 2020-07-02 31.265 309,013 +9,435 0.03% 9,661,241
2020-06-26 2020-06-23 33.649 299,578 +1,887 0.03% 10,080,633
2020-06-24 2020-06-22 32.007 297,691 -9,435 0.03% 9,528,111
2020-06-22 2020-06-18 31.848 307,126 -9,436 0.03% 9,781,269
2020-06-16 2020-06-12 30.682 316,562 +9,436 0.03% 9,712,734
2020-06-15 2020-06-11 31.106 307,126 -3,774 0.03% 9,553,419
2020-06-11 2020-06-09 31.371 310,900 +1,887 0.03% 9,753,188
2020-06-08 2020-06-04 31.106 309,013 +9,435 0.03% 9,612,116
2020-06-05 2020-06-03 31.901 299,578 -7,548 0.03% 9,556,757
2020-06-04 2020-06-02 30.788 307,126 +9,435 0.03% 9,455,769
2020-05-29 2020-05-27 34.444 297,691 +33,968 0.03% 10,253,761
2020-05-28 2020-05-26 36.193 263,723 +33,968 0.03% 9,544,932
2020-05-27 2020-05-25 38.419 229,755 -5,661 0.02% 8,826,878
2020-05-26 2020-05-22 38.472 235,416 -1,887 0.02% 9,056,841
2020-05-21 2020-05-19 37.359 237,303 -1,887 0.02% 8,865,362
2020-05-20 2020-05-18 35.186 239,190 -15,097 0.02% 8,416,184
2020-05-19 2020-05-15 34.285 254,287 -3,774 0.03% 8,718,316
2020-05-18 2020-05-14 33.808 258,061 -9,436 0.03% 8,724,634
2020-05-13 2020-05-11 30.205 267,497 +3,774 0.03% 8,079,750
2020-05-04 2020-04-28 29.516 263,723 +3,774 0.03% 7,784,081
2020-04-28 2020-04-24 28.933 259,949 -37,742 0.03% 7,521,162
2020-04-27 2020-04-23 29.304 297,691 -1,887 0.03% 8,723,585
2020-04-24 2020-04-22 29.198 299,578 +18,871 0.03% 8,747,132
2020-04-21 2020-04-17 28.191 280,707 +9,436 0.03% 7,913,508
2020-04-16 2020-04-14 30.046 271,271 -1,887 0.03% 8,150,619
2020-04-15 2020-04-09 28.880 273,158 -1,887 0.03% 7,888,866
2020-04-14 2020-04-08 27.396 275,045 -9,436 0.03% 7,535,263
2020-04-09 2020-04-07 26.920 284,481 +13,210 0.03% 7,658,102
2020-04-03 2020-04-01 25.595 271,271 +13,210 0.03% 6,943,120
2020-04-02 2020-03-31 24.906 258,061 +9,435 0.03% 6,427,238
2020-04-01 2020-03-30 24.588 248,626 +15,097 0.02% 6,113,201
2020-03-31 2020-03-27 28.244 233,529 -3,774 0.02% 6,595,871
2020-03-27 2020-03-25 27.979 237,303 -7,549 0.02% 6,639,591
2020-03-25 2020-03-23 26.231 244,852 +9,436 0.02% 6,422,631
2020-03-23 2020-03-19 28.562 235,416 +15,097 0.02% 6,724,018
2020-03-19 2020-03-17 29.781 220,319 +1,887 0.02% 6,561,338
2020-03-17 2020-03-13 30.841 218,432 -9,436 0.02% 6,736,641
2020-03-16 2020-03-12 29.304 227,868 -3,774 0.02% 6,677,480
2020-03-13 2020-03-11 30.205 231,642 +1,887 0.02% 6,996,749
2020-03-11 2020-03-09 29.728 229,755 -16,984 0.02% 6,830,177
2020-03-06 2020-03-04 30.417 246,739 +1,887 0.02% 7,505,054
2020-03-05 2020-03-03 29.622 244,852 +1,887 0.02% 7,253,032
2020-03-03 2020-02-28 29.622 242,965 -3,774 0.02% 7,197,135
2020-02-28 2020-02-26 29.781 246,739 +3,774 0.02% 7,348,154
2020-02-27 2020-02-25 30.629 242,965 +11,323 0.02% 7,441,761
2020-02-25 2020-02-21 31.742 231,642 +5,661 0.02% 7,352,724
2020-02-24 2020-02-20 32.855 225,981 -1,887 0.02% 7,424,509
2020-02-21 2020-02-19 33.967 227,868 -16,984 0.02% 7,740,081
2020-02-20 2020-02-18 34.338 244,852 -16,984 0.02% 8,407,808
2020-02-19 2020-02-17 34.603 261,836 -9,435 0.03% 9,060,386
2020-02-17 2020-02-13 31.636 271,271 +1,887 0.03% 8,581,868
2020-02-14 2020-02-12 32.113 269,384 +1,887 0.03% 8,650,647
2020-02-12 2020-02-10 31.371 267,497 +5,661 0.03% 8,391,600
2020-02-11 2020-02-07 31.424 261,836 +7,549 0.03% 8,227,885
2020-02-07 2020-02-05 30.947 254,287 -1,887 0.03% 7,869,391
2020-02-05 2020-02-03 30.629 256,174 -7,549 0.03% 7,846,338
2020-02-04 2020-01-31 29.940 263,723 -5,661 0.03% 7,895,881
2020-02-03 2020-01-30 30.099 269,384 -3,774 0.03% 8,108,197
2020-01-31 2020-01-29 30.894 273,158 -3,775 0.03% 8,438,915
2020-01-30 2020-01-24 30.205 276,933 -1,887 0.03% 8,364,764
2020-01-29 2020-01-22 31.477 278,820 -3,774 0.03% 8,776,362
2020-01-23 2020-01-21 30.523 282,594 +7,549 0.03% 8,625,605
2020-01-22 2020-01-20 31.583 275,045 -3,775 0.03% 8,686,687
2020-01-21 2020-01-17 29.940 278,820 +26,420 0.03% 8,347,886
2020-01-20 2020-01-16 31.000 252,400 -3,774 0.03% 7,824,370
2020-01-15 2020-01-13 30.046 256,174 +7,548 0.03% 7,697,014
2020-01-14 2020-01-10 29.357 248,626 +1,887 0.02% 7,298,951
2020-01-08 2020-01-06 28.668 246,739 +1,887 0.02% 7,073,579
2020-01-02 2019-12-27 29.675 244,852 -1,887 0.02% 7,266,007
2019-12-23 2019-12-19 30.417 246,739 +9,436 0.02% 7,505,054
2019-12-18 2019-12-16 31.053 237,303 -5,662 0.02% 7,368,939
2019-12-16 2019-12-12 31.106 242,965 +1,887 0.02% 7,557,636
2019-12-13 2019-12-11 30.046 241,078 -28,306 0.02% 7,243,439
2019-12-11 2019-12-09 30.152 269,384 -1,887 0.03% 8,122,472
2019-12-10 2019-12-06 29.834 271,271 +13,210 0.03% 8,093,119
2019-12-09 2019-12-05 29.940 258,061 +1,887 0.03% 7,726,361
2019-12-06 2019-12-04 29.980 256,174 +1,887 0.03% 7,680,195
2019-12-05 2019-12-03 30.670 254,287 -65,618 0.03% 7,799,032
2019-12-04 2019-12-02 31.254 319,905 +58,422 0.03% 9,998,274
2019-11-27 2019-11-25 29.874 261,483 +1,884 0.03% 7,811,610
2019-11-26 2019-11-22 29.662 259,599 -1,884 0.03% 7,700,227
2019-11-25 2019-11-21 31.838 261,483 +1,884 0.03% 8,324,984
2019-11-22 2019-11-20 34.491 259,599 -1,884 0.03% 8,953,753
2019-11-21 2019-11-19 34.597 261,483 -1,885 0.03% 9,046,483
2019-11-18 2019-11-14 34.278 263,368 +3,769 0.03% 9,027,848
2019-11-14 2019-11-12 34.809 259,599 +11,307 0.03% 9,036,403
2019-11-13 2019-11-11 35.340 248,292 -3,769 0.02% 8,774,567
2019-11-12 2019-11-08 35.764 252,061 -7,538 0.03% 9,014,762
2019-11-07 2019-11-05 35.764 259,599 -22,615 0.03% 9,284,353
2019-11-06 2019-11-04 35.446 282,214 +1,885 0.03% 10,003,310
2019-10-31 2019-10-29 33.376 280,329 +5,654 0.03% 9,356,370
2019-10-25 2019-10-23 34.172 274,675 +37,691 0.03% 9,386,285
2019-10-23 2019-10-21 33.323 236,984 +1,884 0.02% 7,897,096
2019-10-16 2019-10-14 34.385 235,100 +1,885 0.02% 8,083,815
2019-10-15 2019-10-11 35.181 233,215 +1,885 0.02% 8,204,625
2019-10-09 2019-10-04 34.119 231,330 -1,885 0.02% 7,892,810
2019-10-02 2019-09-27 33.536 233,215 +3,769 0.02% 7,821,000
2019-09-30 2019-09-26 33.642 229,446 -26,384 0.02% 7,718,954
2019-09-26 2019-09-24 35.764 255,830 +1,885 0.03% 9,149,557
2019-09-25 2019-09-23 35.074 253,945 +9,423 0.03% 8,906,967
2019-09-23 2019-09-19 37.674 244,522 +11,307 0.02% 9,212,235
2019-09-17 2019-09-13 40.275 233,215 +1,885 0.02% 9,392,625
2019-09-16 2019-09-12 39.956 231,330 +1,884 0.02% 9,243,058
2019-09-10 2019-09-06 40.576 229,446 -52,768 0.02% 9,309,949
2019-09-09 2019-09-05 40.469 282,214 +2,834 0.03% 11,420,797
2019-09-06 2019-09-04 40.522 279,380 -13,060 0.03% 11,321,084
2019-09-05 2019-09-03 38.378 292,440 +7,463 0.03% 11,223,304
2019-09-04 2019-09-02 39.075 284,977 +9,328 0.03% 11,135,462
2019-09-03 2019-08-30 39.129 275,649 -1,866 0.03% 10,785,746
2019-09-02 2019-08-29 39.289 277,515 -3,731 0.03% 10,903,385
2019-08-30 2019-08-28 39.343 281,246 -1,866 0.03% 11,065,049
2019-08-29 2019-08-27 39.504 283,112 +1,866 0.03% 11,183,988
2019-08-27 2019-08-23 39.504 281,246 -7,463 0.03% 11,110,274
2019-08-21 2019-08-19 40.469 288,709 -16,790 0.03% 11,683,641
2019-08-20 2019-08-16 39.825 305,499 -5,597 0.03% 12,166,608
2019-08-19 2019-08-15 38.968 311,096 -16,791 0.03% 12,122,711
2019-08-16 2019-08-14 38.378 327,887 -18,657 0.03% 12,583,694
2019-08-15 2019-08-13 38.753 346,544 -3,731 0.03% 13,429,740
2019-08-14 2019-08-12 39.129 350,275 -5,597 0.04% 13,705,753
2019-08-13 2019-08-09 39.397 355,872 +3,731 0.04% 14,020,131
2019-08-12 2019-08-08 39.665 352,141 -97,013 0.04% 13,967,518
2019-08-08 2019-08-06 37.413 449,154 +3,731 0.05% 16,804,346
2019-08-07 2019-08-05 36.341 445,423 +89,551 0.04% 16,187,256
2019-08-06 2019-08-02 38.753 355,872 +3,731 0.04% 13,791,231
2019-08-05 2019-08-01 39.182 352,141 +22,388 0.04% 13,797,642
2019-07-31 2019-07-29 40.522 329,753 +1,866 0.03% 13,362,308
2019-07-30 2019-07-26 41.648 327,887 -27,985 0.03% 13,655,768
2019-07-25 2019-07-23 41.380 355,872 +9,328 0.04% 14,725,906
2019-07-24 2019-07-22 40.844 346,544 -7,462 0.03% 14,154,165
2019-07-23 2019-07-19 41.058 354,006 -16,791 0.04% 14,534,842
2019-07-22 2019-07-18 40.737 370,797 -9,328 0.04% 15,105,000
2019-07-19 2019-07-17 40.093 380,125 -1,866 0.04% 15,240,491
2019-07-18 2019-07-16 40.469 381,991 +33,582 0.04% 15,458,630
2019-07-17 2019-07-15 41.005 348,409 -1,866 0.04% 14,286,364
2019-07-16 2019-07-12 41.165 350,275 -1,866 0.04% 14,419,204
2019-07-15 2019-07-11 39.718 352,141 +9,329 0.04% 13,986,393
2019-07-12 2019-07-10 39.825 342,812 -3,732 0.03% 13,652,612
2019-07-11 2019-07-09 39.289 346,544 +1,866 0.03% 13,615,490
2019-07-10 2019-07-08 39.504 344,678 +3,731 0.03% 13,616,076
2019-07-08 2019-07-04 39.504 340,947 -7,462 0.03% 13,468,687
2019-07-04 2019-07-02 40.040 348,409 -3,732 0.04% 13,950,214
2019-07-03 2019-06-28 40.254 352,141 -1,865 0.04% 14,175,143
2019-07-02 2019-06-27 39.450 354,006 +9,328 0.04% 13,965,592
2019-06-28 2019-06-26 38.914 344,678 +26,119 0.03% 13,412,851
2019-06-27 2019-06-25 38.861 318,559 +14,925 0.03% 12,379,377
2019-06-26 2019-06-24 39.450 303,634 -13,059 0.03% 11,978,409
2019-06-25 2019-06-21 41.541 316,693 -302,235 0.03% 13,155,613
2019-06-24 2019-06-20 45.614 618,928 -33,581 0.06% 28,231,932
2019-06-21 2019-06-19 47.973 652,509 +18,656 0.07% 31,302,603
2019-06-20 2019-06-18 47.651 633,853 -1,866 0.06% 30,203,775
2019-06-18 2019-06-14 49.795 635,719 +33,582 0.06% 31,655,693
2019-06-13 2019-06-11 48.723 602,137 -3,731 0.06% 29,337,973
2019-06-12 2019-06-10 47.544 605,868 +1,865 0.06% 28,805,310
2019-06-11 2019-06-06 46.686 604,003 +9,329 0.06% 28,198,640
2019-06-10 2019-06-05 45.239 594,674 +1,865 0.06% 26,902,480
2019-06-05 2019-06-03 45.721 592,809 -1,865 0.06% 27,104,084
2019-05-31 2019-05-29 45.025 594,674 +1,865 0.06% 26,774,980
2019-05-30 2019-05-28 44.435 592,809 -26,119 0.06% 26,341,484
2019-05-29 2019-05-27 42.184 618,928 -9,328 0.06% 26,108,732
2019-05-28 2019-05-24 42.827 628,256 +27,985 0.06% 26,906,322
2019-05-27 2019-05-23 41.487 600,271 -27,985 0.06% 24,903,434
2019-05-23 2019-05-21 42.077 628,256 -7,463 0.06% 26,434,872
2019-05-21 2019-05-17 42.666 635,719 -3,731 0.06% 27,123,715
2019-05-20 2019-05-16 43.792 639,450 +1,866 0.06% 28,002,678
2019-05-16 2019-05-14 41.487 637,584 -5,597 0.06% 26,451,438
2019-05-15 2019-05-10 42.077 643,181 +11,194 0.06% 27,062,865
2019-05-14 2019-05-09 40.844 631,987 -1,866 0.06% 25,812,735
2019-05-10 2019-05-08 41.219 633,853 +1,866 0.06% 26,126,775
2019-05-08 2019-05-06 43.095 631,987 -3,732 0.06% 27,235,485
2019-05-06 2019-05-02 44.167 635,719 +1,866 0.06% 28,077,816
2019-05-02 2019-04-29 42.505 633,853 +3,731 0.06% 26,942,175
2019-04-25 2019-04-23 42.130 630,122 -14,925 0.06% 26,547,162
2019-04-23 2019-04-17 41.916 645,047 -7,462 0.07% 27,037,655
2019-04-16 2019-04-12 42.559 652,509 +5,596 0.07% 27,770,131
2019-04-15 2019-04-11 42.023 646,913 -9,328 0.07% 27,185,220
2019-04-12 2019-04-10 43.095 656,241 +20,522 0.07% 28,280,711
2019-04-11 2019-04-09 42.398 635,719 +46,641 0.06% 26,953,340
2019-04-09 2019-04-04 41.755 589,078 +18,657 0.06% 24,596,945
2019-04-08 2019-04-03 41.380 570,421 -20,522 0.06% 23,603,897
2019-04-04 2019-04-02 40.737 590,943 +57,835 0.06% 24,072,993
2019-04-03 2019-04-01 41.273 533,108 +18,656 0.05% 22,002,744
2019-04-01 2019-03-28 40.737 514,452 +9,329 0.05% 20,957,012
2019-03-29 2019-03-27 40.040 505,123 +14,925 0.05% 20,225,006
2019-03-28 2019-03-26 39.879 490,198 +9,328 0.05% 19,548,588
2019-03-26 2019-03-22 38.646 480,870 -13,060 0.05% 18,583,772
2019-03-25 2019-03-21 39.557 493,930 +24,254 0.05% 19,538,566
2019-03-22 2019-03-20 39.289 469,676 +164,177 0.05% 18,453,267
2019-03-20 2019-03-18 38.539 305,499 -1,866 0.03% 11,773,609
2019-03-18 2019-03-14 36.931 307,365 -5,597 0.03% 11,351,272
2019-03-14 2019-03-12 37.574 312,962 +13,060 0.03% 11,759,275
2019-03-12 2019-03-08 36.395 299,902 +1,865 0.03% 10,914,907
2019-03-11 2019-03-07 36.770 298,037 +3,731 0.03% 10,958,856
2019-03-06 2019-03-04 37.038 294,306 -31,716 0.03% 10,900,542
2019-03-05 2019-03-01 36.931 326,022 +7,463 0.03% 12,040,293
2019-02-25 2019-02-21 36.288 318,559 +5,131 0.03% 11,559,777
2019-02-20 2019-02-18 35.966 313,428 +7,462 0.03% 11,272,785
2019-02-18 2019-02-14 35.376 305,966 -1,865 0.03% 10,824,006
2019-02-13 2019-02-11 34.090 307,831 -18,657 0.03% 10,493,984
2019-02-11 2019-02-04 34.519 326,488 +11,194 0.03% 11,270,002
2019-01-28 2019-01-24 32.053 315,294 +1,866 0.03% 10,106,198
2019-01-24 2019-01-22 31.624 313,428 -11,194 0.03% 9,911,987
2019-01-23 2019-01-21 32.053 324,622 +33,581 0.03% 10,405,191
2019-01-17 2019-01-15 30.981 291,041 +1,866 0.03% 9,016,810
2019-01-14 2019-01-10 31.732 289,175 +1,866 0.03% 9,175,999
2018-12-20 2018-12-18 32.482 287,309 +1,865 0.03% 9,332,388
2018-12-17 2018-12-13 33.715 285,444 +3,732 0.03% 9,623,709
2018-12-14 2018-12-12 33.232 281,712 +1,865 0.03% 9,361,985
2018-12-13 2018-12-11 32.964 279,847 +1,866 0.03% 9,225,007
2018-12-11 2018-12-07 33.608 277,981 -3,731 0.03% 9,342,295
2018-12-06 2018-12-04 34.185 281,712 -7,112 0.03% 9,630,377
2018-12-05 2018-12-03 34.293 288,824 -11,180 0.03% 9,904,502
2018-12-04 2018-11-30 34.024 300,004 -11,181 0.03% 10,207,392
2018-11-30 2018-11-28 34.132 311,185 -3,726 0.03% 10,621,217
2018-11-26 2018-11-22 31.770 314,911 -9,317 0.03% 10,004,791
2018-11-19 2018-11-15 27.316 324,228 +1,863 0.03% 8,856,595
2018-11-16 2018-11-14 27.853 322,365 +5,590 0.03% 8,978,706
2018-11-06 2018-11-02 28.443 316,775 -1,863 0.03% 9,010,010
2018-11-05 2018-11-01 27.262 318,638 +1,863 0.03% 8,686,799
2018-10-19 2018-10-16 26.779 316,775 -33,541 0.03% 8,483,009
2018-10-18 2018-10-15 26.618 350,316 +1,864 0.04% 9,324,813
2018-10-12 2018-10-10 28.067 348,452 +3,727 0.04% 9,780,097
2018-10-09 2018-10-05 28.121 344,725 +18,633 0.03% 9,693,990
2018-10-04 2018-10-02 29.731 326,092 -18,633 0.03% 9,695,013
2018-09-24 2018-09-20 27.531 344,725 -37,268 0.03% 9,490,490
2018-09-21 2018-09-19 27.853 381,993 +11,180 0.04% 10,639,501
2018-09-11 2018-09-07 26.243 370,813 -11,180 0.04% 9,731,108
2018-09-06 2018-09-04 27.657 381,993 -7,453 0.04% 10,564,849
2018-09-05 2018-09-03 27.385 389,446 +4,804 0.04% 10,665,173
2018-09-03 2018-08-30 27.820 384,642 +9,202 0.04% 10,700,813
2018-08-30 2018-08-28 28.038 375,440 +3,681 0.04% 10,526,412
2018-08-21 2018-08-17 27.277 371,759 -20,244 0.04% 10,140,405
2018-08-20 2018-08-16 28.309 392,003 -1,840 0.04% 11,097,297
2018-08-17 2018-08-15 28.364 393,843 -9,202 0.04% 11,170,786
2018-08-13 2018-08-09 28.961 403,045 +1,840 0.04% 11,672,687
2018-08-10 2018-08-08 28.581 401,205 +1,840 0.04% 11,466,799
2018-08-09 2018-08-07 28.635 399,365 -27,606 0.04% 11,435,910
2018-08-08 2018-08-06 29.016 426,971 +1,841 0.04% 12,388,814
2018-08-07 2018-08-03 30.537 425,130 +5,521 0.04% 12,982,197
2018-08-03 2018-08-01 32.004 419,609 -3,681 0.04% 13,429,202
2018-08-02 2018-07-31 30.374 423,290 -3,681 0.04% 12,857,008
2018-07-30 2018-07-26 30.374 426,971 +1,841 0.04% 12,968,815
2018-07-27 2018-07-25 30.483 425,130 +24,155 0.04% 12,959,097
2018-07-25 2018-07-23 29.124 400,975 +1,840 0.04% 11,678,100
2018-07-20 2018-07-18 29.776 399,135 +11,043 0.04% 11,884,762
2018-07-10 2018-07-06 26.896 388,092 -1,841 0.04% 10,438,305
2018-07-09 2018-07-05 26.407 389,933 +1,841 0.04% 10,297,134
2018-07-06 2018-07-04 27.494 388,092 -1,841 0.04% 10,670,268
2018-07-05 2018-07-03 28.309 389,933 -1,840 0.04% 11,038,697
2018-06-21 2018-06-19 27.277 391,773 +7,362 0.04% 10,686,324
2018-06-19 2018-06-14 27.222 384,411 +1,840 0.04% 10,464,624
2018-06-14 2018-06-12 27.385 382,571 -7,362 0.04% 10,476,897
2018-06-13 2018-06-11 26.733 389,933 -36,807 0.04% 10,424,259
2018-06-07 2018-06-05 26.244 426,740 +31,286 0.04% 11,199,551
2018-06-01 2018-05-30 25.918 395,454 +5,521 0.04% 10,249,542
2018-05-31 2018-05-29 25.810 389,933 +14,723 0.04% 10,064,071
2018-05-25 2018-05-23 25.266 375,210 +1,841 0.04% 9,480,199
2018-05-24 2018-05-21 26.407 373,369 +3,681 0.04% 9,859,721
2018-05-23 2018-05-18 27.005 369,688 -3,681 0.04% 9,983,478
2018-05-21 2018-05-17 25.212 373,369 +1,840 0.04% 9,413,396
2018-05-17 2018-05-15 24.995 371,529 -3,681 0.04% 9,286,256
2018-05-16 2018-05-14 24.397 375,210 -92,019 0.04% 9,153,999
2018-05-15 2018-05-11 23.365 467,229 +7,362 0.05% 10,916,624
2018-05-14 2018-05-10 23.582 459,867 +3,680 0.05% 10,844,564
2018-05-11 2018-05-09 23.039 456,187 -11,042 0.05% 10,509,907
2018-05-10 2018-05-08 23.365 467,229 +3,681 0.05% 10,916,624
2018-04-27 2018-04-25 22.495 463,548 +1,840 0.05% 10,427,619
2018-04-25 2018-04-23 22.550 461,708 -46,010 0.05% 10,411,316
2018-04-18 2018-04-16 22.658 507,718 -31,286 0.05% 11,503,996
2018-04-13 2018-04-11 23.039 539,004 +1,840 0.06% 12,417,894
2018-04-12 2018-04-10 22.713 537,164 -5,521 0.06% 12,200,378
2018-04-11 2018-04-09 22.278 542,685 +1,840 0.06% 12,089,874
2018-04-10 2018-04-06 22.061 540,845 +88,339 0.06% 11,931,333
2018-04-06 2018-04-03 22.332 452,506 -29,446 0.05% 10,105,464
2018-04-04 2018-03-29 21.952 481,952 -3,681 0.05% 10,579,747
2018-03-29 2018-03-27 21.952 485,633 +3,681 0.05% 10,660,551
2018-03-28 2018-03-26 22.169 481,952 -9,202 0.05% 10,684,497
2018-03-27 2018-03-23 21.604 491,154 -12,883 0.05% 10,610,948
2018-03-26 2018-03-22 21.789 504,037 +9,202 0.05% 10,982,391
2018-03-23 2018-03-21 22.061 494,835 +16,564 0.05% 10,916,327
2018-03-19 2018-03-15 21.669 478,271 +9,202 0.05% 10,363,807
2018-03-15 2018-03-13 21.843 469,069 -36,808 0.05% 10,245,966
2018-03-09 2018-03-07 22.387 505,877 -36,808 0.05% 11,324,845
2018-03-01 2018-02-27 22.061 542,685 +1,840 0.06% 11,971,924
2018-02-26 2018-02-22 22.387 540,845 -27,605 0.06% 12,107,658
2018-02-23 2018-02-21 21.952 568,450 -7,362 0.06% 12,478,539
2018-02-22 2018-02-20 21.017 575,812 -5,521 0.06% 12,102,004
2018-02-21 2018-02-15 20.865 581,333 +3,681 0.06% 12,129,595
2018-02-20 2018-02-13 20.648 577,652 +5,521 0.06% 11,927,241
2018-02-14 2018-02-12 20.626 572,131 +44,169 0.06% 11,800,809
2018-02-12 2018-02-08 20.691 527,962 +36,808 0.05% 10,924,202
2018-02-09 2018-02-07 20.713 491,154 -11,042 0.05% 10,173,273
2018-02-08 2018-02-06 20.517 502,196 +9,202 0.05% 10,303,751
2018-02-07 2018-02-05 21.213 492,994 +7,361 0.05% 10,457,829
2018-02-06 2018-02-02 21.561 485,633 +12,883 0.05% 10,470,561
2018-01-29 2018-01-25 21.409 472,750 -9,202 0.05% 10,120,871
2018-01-26 2018-01-24 21.669 481,952 +9,202 0.05% 10,443,572
2018-01-22 2018-01-18 21.517 472,750 +138,029 0.05% 10,172,246
2018-01-19 2018-01-17 21.789 334,721 -11,042 0.03% 7,293,189
2018-01-04 2018-01-02 22.115 345,763 +3,680 0.04% 7,646,506
2017-12-28 2017-12-22 22.115 342,083 +1,841 0.04% 7,565,123
2017-12-22 2017-12-20 22.115 340,242 -1,841 0.03% 7,524,410
2017-12-12 2017-12-08 22.265 342,083 +636 0.04% 7,616,451
2017-12-11 2017-12-07 21.938 341,447 -1,837 0.04% 7,490,766
2017-12-07 2017-12-05 23.408 343,284 +1,837 0.04% 8,035,629
2017-12-06 2017-12-04 22.265 341,447 +3,674 0.04% 7,602,291
2017-12-05 2017-12-01 22.210 337,773 +5,511 0.03% 7,502,102
2017-11-30 2017-11-28 20.229 332,262 -45,924 0.03% 6,721,315
2017-11-27 2017-11-23 20.730 378,186 -9,185 0.04% 7,839,715
2017-11-24 2017-11-22 20.512 387,371 +14,696 0.04% 7,945,768
2017-11-23 2017-11-21 20.643 372,675 +36,739 0.04% 7,693,013
2017-11-22 2017-11-20 20.882 335,936 -3,674 0.03% 7,015,086
2017-11-10 2017-11-08 20.795 339,610 -18,370 0.03% 7,062,227
2017-11-03 2017-11-01 19.902 357,980 -9,184 0.04% 7,124,638
2017-11-01 2017-10-30 19.467 367,164 +9,184 0.04% 7,147,521
2017-10-30 2017-10-26 19.728 357,980 -1,837 0.04% 7,062,278
2017-10-26 2017-10-24 19.489 359,817 -23,880 0.04% 7,012,334
2017-10-23 2017-10-19 19.597 383,697 -1,837 0.04% 7,519,497
2017-10-20 2017-10-18 19.902 385,534 +33,065 0.04% 7,673,027
2017-10-19 2017-10-17 19.249 352,469 -1,837 0.04% 6,784,706
2017-10-18 2017-10-16 19.118 354,306 +12,859 0.04% 6,773,777
2017-10-12 2017-10-10 18.922 341,447 -7,348 0.04% 6,461,018
2017-10-11 2017-10-09 18.705 348,795 +9,185 0.04% 6,524,110
2017-10-04 2017-09-29 18.944 339,610 +1,837 0.04% 6,433,652
2017-09-29 2017-09-27 19.685 337,773 +9,185 0.03% 6,648,922
2017-09-25 2017-09-21 18.792 328,588 -1,837 0.03% 6,174,764
2017-09-21 2017-09-19 18.574 330,425 -9,185 0.03% 6,137,334
2017-09-18 2017-09-14 18.487 339,610 +9,185 0.04% 6,278,357
2017-09-08 2017-09-06 19.271 330,425 +5,978 0.03% 6,367,661
2017-09-04 2017-08-31 19.049 324,447 -1,804 0.03% 6,180,508
2017-09-01 2017-08-30 18.894 326,251 -27,056 0.03% 6,164,228
2017-08-31 2017-08-29 18.584 353,307 -5,411 0.04% 6,565,738
2017-08-30 2017-08-28 18.451 358,718 -45,093 0.04% 6,618,564
2017-08-17 2017-08-15 18.162 403,811 +1,804 0.04% 7,334,142
2017-08-11 2017-08-09 17.874 402,007 +5,411 0.04% 7,185,482
2017-08-10 2017-08-08 17.741 396,596 -16,234 0.04% 7,035,996
2017-08-09 2017-08-07 17.741 412,830 +9,019 0.04% 7,324,003
2017-08-01 2017-07-28 18.561 403,811 +1,804 0.04% 7,495,332
2017-07-27 2017-07-25 18.406 402,007 +5,411 0.04% 7,399,442
2017-07-26 2017-07-24 18.628 396,596 -12,626 0.04% 7,387,796
2017-07-20 2017-07-18 17.674 409,222 -5,412 0.04% 7,232,769
2017-07-19 2017-07-17 17.519 414,634 -14,429 0.04% 7,264,058
2017-07-17 2017-07-13 17.519 429,063 +3,607 0.05% 7,516,842
2017-07-13 2017-07-11 17.697 425,456 +9,019 0.04% 7,529,130
2017-07-12 2017-07-10 17.430 416,437 +9,018 0.04% 7,258,705
2017-07-07 2017-07-05 17.519 407,419 +5,412 0.04% 7,137,656
2017-07-05 2017-07-03 17.741 402,007 +9,018 0.04% 7,131,992
2017-06-27 2017-06-23 17.963 392,989 +3,608 0.04% 7,059,154
2017-06-20 2017-06-16 17.807 389,381 -1,804 0.04% 6,933,900
2017-06-14 2017-06-12 18.140 391,185 -5,411 0.04% 7,096,150
2017-05-25 2017-05-23 17.830 396,596 -27,056 0.04% 7,071,176
2017-05-23 2017-05-19 18.162 423,652 +3,607 0.04% 7,694,501
2017-05-22 2017-05-18 17.874 420,045 +25,253 0.04% 7,507,894
2017-05-19 2017-05-17 17.497 394,792 -18,038 0.04% 6,907,686
2017-05-12 2017-05-10 16.787 412,830 +1,804 0.04% 6,930,338
2017-05-09 2017-05-05 16.632 411,026 +5,411 0.04% 6,836,248
2017-05-05 2017-05-02 17.031 405,615 +1,804 0.04% 6,908,162
2017-04-26 2017-04-24 16.965 403,811 +10,822 0.04% 6,850,572
2017-04-20 2017-04-18 17.408 392,989 -9,018 0.04% 6,841,279
2017-04-13 2017-04-11 17.187 402,007 -9,019 0.04% 6,909,118
2017-04-07 2017-04-05 17.297 411,026 -19,841 0.04% 7,109,698
2017-04-05 2017-03-31 17.120 430,867 -1,804 0.05% 7,376,457
2017-04-03 2017-03-30 16.632 432,671 -3,607 0.05% 7,196,251
2017-03-31 2017-03-29 16.433 436,278 +1,803 0.05% 7,169,169
2017-03-29 2017-03-27 16.388 434,475 +7,215 0.05% 7,120,271
2017-03-24 2017-03-22 16.632 427,260 +1,804 0.05% 7,106,255
2017-03-23 2017-03-21 16.743 425,456 -1,804 0.04% 7,123,425
2017-03-14 2017-03-10 16.854 427,260 +1,804 0.05% 7,201,005
2017-03-10 2017-03-08 16.832 425,456 +10,822 0.04% 7,161,165
2017-03-08 2017-03-06 17.253 414,634 +3,608 0.04% 7,153,717
2017-02-28 2017-02-24 16.810 411,026 +3,607 0.04% 6,909,168
2017-02-03 2017-02-01 16.677 407,419 +3,608 0.04% 6,794,326
2017-01-25 2017-01-23 16.854 403,811 -23,449 0.04% 6,805,797
2017-01-12 2017-01-10 17.076 427,260 +1,804 0.05% 7,295,755
2017-01-09 2017-01-05 17.031 425,456 +1,804 0.04% 7,246,080
2016-12-16 2016-12-14 17.652 423,652 -3,608 0.04% 7,478,416
2016-12-13 2016-12-09 18.095 427,260 +1,021 0.05% 7,731,132
2016-12-07 2016-12-05 17.672 426,239 +10,797 0.05% 7,532,632
2016-12-06 2016-12-02 18.273 415,442 -1,799 0.04% 7,591,169
2016-12-05 2016-12-01 18.606 417,241 -1,800 0.04% 7,763,166
2016-12-02 2016-11-30 17.828 419,041 +1,800 0.04% 7,470,632
2016-12-01 2016-11-29 17.494 417,241 -73,777 0.04% 7,299,417
2016-11-24 2016-11-22 17.672 491,018 +5,398 0.05% 8,677,427
2016-11-23 2016-11-21 17.984 485,620 -3,598 0.05% 8,733,162
2016-11-21 2016-11-17 18.050 489,218 +5,398 0.05% 8,830,492
2016-11-16 2016-11-14 17.872 483,820 +68,378 0.05% 8,647,017
2016-11-15 2016-11-11 17.917 415,442 +1,799 0.04% 7,443,409
2016-11-14 2016-11-10 18.250 413,643 +1,800 0.04% 7,549,102
2016-11-10 2016-11-08 18.072 411,843 -3,599 0.04% 7,443,011
2016-11-07 2016-11-03 17.739 415,442 +3,599 0.04% 7,369,529
2016-11-04 2016-11-02 18.072 411,843 +3,599 0.04% 7,443,011
2016-11-03 2016-11-01 17.961 408,244 -46,785 0.04% 7,332,594
2016-11-01 2016-10-28 18.006 455,029 -7,198 0.05% 8,193,143
2016-10-31 2016-10-27 18.028 462,227 +3,599 0.05% 8,333,024
2016-10-27 2016-10-25 18.428 458,628 +8,997 0.05% 8,451,651
2016-10-26 2016-10-24 18.895 449,631 +1,799 0.05% 8,495,748
2016-10-25 2016-10-20 19.073 447,832 -10,796 0.05% 8,541,396
2016-10-20 2016-10-18 18.361 458,628 -21,593 0.05% 8,421,066
2016-10-19 2016-10-17 18.450 480,221 +3,599 0.05% 8,860,244
2016-10-18 2016-10-14 18.273 476,622 +1,799 0.05% 8,709,081
2016-10-17 2016-10-13 18.006 474,823 -8,997 0.05% 8,549,549
2016-10-07 2016-10-05 17.806 483,820 +3,599 0.05% 8,614,752
2016-10-06 2016-10-04 17.917 480,221 +3,599 0.05% 8,604,044
2016-10-05 2016-10-03 17.783 476,622 +8,997 0.05% 8,475,992
2016-10-03 2016-09-29 17.383 467,625 +5,398 0.05% 8,128,884
2016-09-30 2016-09-28 17.428 462,227 -7,198 0.05% 8,055,599
2016-09-28 2016-09-26 16.783 469,425 -1,799 0.05% 7,878,429
2016-09-23 2016-09-21 16.828 471,224 -1,800 0.05% 7,929,572
2016-09-22 2016-09-20 16.783 473,024 -5,398 0.05% 7,938,831
2016-09-20 2016-09-15 17.472 478,422 +5,398 0.05% 8,359,112
2016-09-19 2016-09-14 17.339 473,024 +14,396 0.05% 8,201,707
2016-09-14 2016-09-12 16.672 458,628 -7,198 0.05% 7,646,246
2016-09-13 2016-09-09 16.961 465,826 -1,799 0.05% 7,900,866
2016-09-12 2016-09-08 16.917 467,625 -1,800 0.05% 7,910,589
2016-09-08 2016-09-06 16.917 469,425 -5,398 0.05% 7,941,039
2016-09-07 2016-09-05 17.283 474,823 +68,378 0.05% 8,206,341
2016-09-06 2016-09-02 17.102 406,445 +5,281 0.04% 6,951,012
2016-09-05 2016-09-01 16.898 401,164 -7,073 0.04% 6,779,022
2016-08-29 2016-08-25 16.401 408,237 +1,768 0.04% 6,695,374
2016-08-26 2016-08-24 16.355 406,469 -3,536 0.04% 6,647,988
2016-08-25 2016-08-23 16.717 410,005 -5,305 0.04% 6,854,220
2016-08-24 2016-08-22 16.559 415,310 +3,537 0.04% 6,877,141
2016-08-23 2016-08-19 16.672 411,773 -8,842 0.04% 6,865,147
2016-08-17 2016-08-15 16.604 420,615 -3,536 0.05% 6,984,017
2016-08-16 2016-08-12 16.627 424,151 +1,768 0.05% 7,052,325
2016-08-15 2016-08-11 16.288 422,383 +7,073 0.05% 6,879,603
2016-08-08 2016-08-04 16.265 415,310 +3,537 0.04% 6,755,006
2016-08-05 2016-08-03 16.401 411,773 +17,682 0.04% 6,753,367
2016-08-04 2016-08-01 16.853 394,091 +1,768 0.04% 6,641,669
2016-08-03 2016-07-29 16.627 392,323 -8,841 0.04% 6,523,123
2016-08-01 2016-07-28 17.057 401,164 -5,305 0.04% 6,842,547
2016-07-22 2016-07-20 17.102 406,469 +7,073 0.04% 6,951,423
2016-07-20 2016-07-18 17.283 399,396 +8,841 0.04% 6,902,740
2016-07-19 2016-07-15 16.876 390,555 +8,841 0.04% 6,590,912
2016-07-18 2016-07-14 16.853 381,714 -5,304 0.04% 6,433,078
2016-07-15 2016-07-13 16.989 387,018 -7,073 0.04% 6,574,997
2016-07-13 2016-07-11 16.876 394,091 -8,841 0.04% 6,650,584
2016-07-11 2016-07-07 16.514 402,932 +8,841 0.04% 6,653,943
2016-07-08 2016-07-06 16.401 394,091 +1,768 0.04% 6,463,370
2016-07-06 2016-07-04 16.288 392,323 -5,305 0.04% 6,389,998
2016-07-05 2016-06-30 15.926 397,628 +5,305 0.04% 6,332,484
2016-06-30 2016-06-28 15.383 392,323 -1,768 0.04% 6,034,998
2016-06-29 2016-06-27 15.428 394,091 +1,768 0.04% 6,080,025
2016-06-28 2016-06-24 15.496 392,323 +15,914 0.04% 6,079,373
2016-06-27 2016-06-23 15.790 376,409 +5,304 0.04% 5,943,467
2016-06-24 2016-06-22 17.011 371,105 +3,537 0.04% 6,313,048
2016-06-20 2016-06-16 16.242 367,568 -8,841 0.04% 5,970,169
2016-06-16 2016-06-14 16.423 376,409 -14,146 0.04% 6,181,887
2016-06-15 2016-06-13 16.514 390,555 +7,073 0.04% 6,449,552
2016-06-14 2016-06-10 16.853 383,482 -3,536 0.04% 6,462,875
2016-06-10 2016-06-07 17.102 387,018 -1,769 0.04% 6,618,772
2016-06-08 2016-06-06 17.034 388,787 -8,841 0.04% 6,622,640
2016-06-06 2016-06-02 17.396 397,628 +7,073 0.04% 6,917,159
2016-05-27 2016-05-25 17.532 390,555 +1,768 0.04% 6,847,127
2016-05-26 2016-05-24 17.373 388,787 +1,769 0.04% 6,754,566
2016-05-24 2016-05-20 17.441 387,018 +1,768 0.04% 6,750,097
2016-05-23 2016-05-19 16.966 385,250 +3,536 0.04% 6,536,246
2016-05-19 2016-05-17 17.079 381,714 +3,537 0.04% 6,519,428
2016-05-18 2016-05-16 16.831 378,177 +14,145 0.04% 6,364,914
2016-05-17 2016-05-13 17.079 364,032 -5,304 0.04% 6,217,431
2016-05-13 2016-05-11 16.717 369,336 +7,073 0.04% 6,174,340
2016-05-06 2016-05-04 16.582 362,263 +12,377 0.04% 6,006,928
2016-05-05 2016-05-03 16.288 349,886 -10,609 0.04% 5,698,802
2016-05-04 2016-04-29 16.446 360,495 -1,768 0.04% 5,928,682
2016-05-03 2016-04-28 16.423 362,263 -8,842 0.04% 5,949,563
2016-04-28 2016-04-26 16.514 371,105 -14,145 0.04% 6,128,358
2016-04-26 2016-04-22 16.898 385,250 -3,537 0.04% 6,510,101
2016-04-21 2016-04-19 16.717 388,787 +1,769 0.04% 6,499,510
2016-04-18 2016-04-14 16.966 387,018 +10,609 0.04% 6,566,242
2016-04-14 2016-04-12 16.582 376,409 +1,768 0.04% 6,241,492
2016-04-08 2016-04-06 16.401 374,641 +1,768 0.04% 6,144,376
2016-04-05 2016-03-31 16.378 372,873 -1,768 0.04% 6,106,944
2016-04-01 2016-03-30 16.129 374,641 +1,768 0.04% 6,042,676
2016-03-31 2016-03-29 15.699 372,873 +1,768 0.04% 5,853,894
2016-03-29 2016-03-23 15.926 371,105 +5,305 0.04% 5,910,088
2016-03-23 2016-03-21 15.405 365,800 +3,537 0.04% 5,635,277
2016-03-18 2016-03-16 15.270 362,263 +1,768 0.04% 5,531,618
2016-03-17 2016-03-15 15.564 360,495 -5,526 0.04% 5,610,637
2016-03-16 2016-03-14 15.677 366,021 +1,768 0.04% 5,738,042
2016-03-15 2016-03-11 15.337 364,253 -3,536 0.04% 5,586,725
2016-03-11 2016-03-09 15.089 367,789 +12,377 0.04% 5,549,438
2016-03-09 2016-03-07 15.202 355,412 +5,305 0.04% 5,402,886
2016-03-04 2016-03-02 15.179 350,107 -5,305 0.04% 5,314,321
2016-03-03 2016-03-01 15.202 355,412 +14,146 0.04% 5,402,886
2016-03-01 2016-02-26 15.021 341,266 +1,768 0.04% 5,126,082
2016-02-29 2016-02-25 14.998 339,498 -1,768 0.04% 5,091,845
2016-02-26 2016-02-24 15.157 341,266 -1,768 0.04% 5,172,402
2016-02-25 2016-02-23 15.247 343,034 -14,146 0.04% 5,230,239
2016-02-24 2016-02-22 15.654 357,180 +12,378 0.04% 5,591,363
2016-02-23 2016-02-19 15.586 344,802 +1,768 0.04% 5,374,196
2016-02-22 2016-02-18 15.496 343,034 +22,987 0.04% 5,315,599
2016-02-19 2016-02-17 15.383 320,047 +1,768 0.03% 4,923,196
2016-02-18 2016-02-16 15.428 318,279 +1,768 0.03% 4,910,400
2016-02-17 2016-02-15 15.337 316,511 -3,536 0.03% 4,854,483
2016-02-05 2016-02-03 16.378 320,047 +8,841 0.03% 5,241,756
2016-01-22 2016-01-20 16.197 311,206 -5,305 0.03% 5,040,637
2016-01-21 2016-01-19 17.011 316,511 +1,768 0.03% 5,384,323
2016-01-15 2016-01-13 17.238 314,743 +1,769 0.03% 5,425,447
2016-01-14 2016-01-12 17.102 312,974 -26,524 0.03% 5,352,473
2016-01-13 2016-01-11 17.373 339,498 -8,841 0.04% 5,898,246
2016-01-11 2016-01-07 17.916 348,339 +8,841 0.04% 6,240,965
2016-01-08 2016-01-06 17.984 339,498 -1,768 0.04% 6,105,607
2016-01-07 2016-01-05 18.346 341,266 +3,537 0.04% 6,260,923
2016-01-06 2016-01-04 17.532 337,729 -3,537 0.04% 5,920,993
2016-01-04 2015-12-29 17.373 341,266 -3,536 0.04% 5,928,963
2015-12-29 2015-12-24 17.147 344,802 -5,305 0.04% 5,912,395
2015-12-28 2015-12-22 17.600 350,107 +1,768 0.04% 6,161,761
2015-12-22 2015-12-18 17.532 348,339 -3,536 0.04% 6,107,005
2015-12-21 2015-12-17 17.057 351,875 +1,768 0.04% 6,001,837
2015-12-18 2015-12-16 16.853 350,107 +19,450 0.04% 5,900,401
2015-12-17 2015-12-15 16.107 330,657 +3,537 0.04% 5,325,767
2015-12-16 2015-12-14 16.129 327,120 -14,146 0.04% 5,276,198
2015-12-15 2015-12-11 16.831 341,266 -8,841 0.04% 5,743,683
2015-12-11 2015-12-09 17.009 350,107 +886 0.04% 5,955,067
2015-12-10 2015-12-08 17.032 349,221 +7,055 0.04% 5,947,917
2015-12-09 2015-12-07 16.737 342,166 +3,527 0.04% 5,726,877
2015-12-07 2015-12-03 16.851 338,639 -3,527 0.04% 5,706,245
2015-12-03 2015-12-01 15.921 342,166 +15,873 0.04% 5,447,517
2015-12-02 2015-11-30 15.671 326,293 -8,818 0.04% 5,113,408
2015-12-01 2015-11-27 15.580 335,111 -1,764 0.04% 5,221,196
2015-11-30 2015-11-26 15.535 336,875 -1,764 0.04% 5,233,400
2015-11-27 2015-11-25 14.855 338,639 -3,527 0.04% 5,030,404
2015-11-26 2015-11-24 15.150 342,166 +3,527 0.04% 5,183,677
2015-11-19 2015-11-17 14.855 338,639 +7,055 0.04% 5,030,404
2015-11-18 2015-11-16 14.719 331,584 -33,511 0.04% 4,880,484
2015-11-17 2015-11-13 14.741 365,095 -5,291 0.04% 5,382,002
2015-11-09 2015-11-05 14.583 370,386 -7,055 0.04% 5,401,199
2015-11-05 2015-11-03 14.673 377,441 -8,819 0.04% 5,538,319
2015-11-03 2015-10-30 14.651 386,260 -12,346 0.04% 5,658,963
2015-11-02 2015-10-29 14.651 398,606 +8,819 0.04% 5,839,840
2015-10-30 2015-10-28 14.560 389,787 +35,275 0.04% 5,675,276
2015-10-28 2015-10-26 14.129 354,512 +8,818 0.04% 5,008,914
2015-10-20 2015-10-16 13.562 345,694 -12,346 0.04% 4,688,324
2015-10-19 2015-10-15 13.449 358,040 +5,291 0.04% 4,815,161
2015-10-14 2015-10-12 13.267 352,749 -7,055 0.04% 4,680,004
2015-10-06 2015-10-02 12.882 359,804 +15,874 0.04% 4,634,885
2015-10-02 2015-09-29 13.177 343,930 -3,527 0.04% 4,531,801
2015-09-29 2015-09-24 13.925 347,457 -14,110 0.04% 4,838,314
2015-09-25 2015-09-23 13.993 361,567 -3,528 0.04% 5,059,395
2015-09-21 2015-09-17 13.607 365,095 -5,291 0.04% 4,968,002
2015-09-16 2015-09-14 13.426 370,386 +1,764 0.04% 4,972,799
2015-09-11 2015-09-09 13.512 368,622 +24,008 0.04% 4,981,004
2015-09-10 2015-09-08 13.120 344,614 +8,658 0.04% 4,521,276
2015-08-28 2015-08-26 12.750 335,956 -3,463 0.04% 4,283,524
2015-08-27 2015-08-25 12.773 339,419 -8,659 0.04% 4,335,519
2015-08-26 2015-08-24 12.866 348,078 +1,732 0.04% 4,478,283
2015-08-24 2015-08-20 14.021 346,346 -8,659 0.04% 4,856,000
2015-08-20 2015-08-18 14.136 355,005 +10,391 0.04% 5,018,404
2015-08-17 2015-08-13 13.905 344,614 -6,927 0.04% 4,791,916
2015-08-12 2015-08-10 13.974 351,541 +1,732 0.04% 4,912,597
2015-08-10 2015-08-06 13.790 349,809 -3,464 0.04% 4,823,753
2015-08-07 2015-08-05 13.767 353,273 +3,464 0.04% 4,863,361
2015-08-06 2015-08-04 13.836 349,809 +3,463 0.04% 4,839,913
2015-08-05 2015-08-03 13.466 346,346 -6,927 0.04% 4,664,000
2015-07-31 2015-07-29 13.582 353,273 +6,927 0.04% 4,798,081
2015-07-30 2015-07-28 13.628 346,346 +13,854 0.04% 4,720,000
2015-07-29 2015-07-27 13.605 332,492 -8,659 0.04% 4,523,517
2015-07-23 2015-07-21 14.506 341,151 +1,732 0.04% 4,948,642
2015-07-22 2015-07-20 14.598 339,419 +1,732 0.04% 4,954,878
2015-07-21 2015-07-17 14.714 337,687 +12,122 0.04% 4,968,594
2015-07-17 2015-07-15 14.968 325,565 -3,464 0.04% 4,872,956
2015-07-15 2015-07-13 14.552 329,029 -3,463 0.04% 4,788,004
2015-07-14 2015-07-10 14.552 332,492 +3,463 0.04% 4,838,397
2015-07-13 2015-07-09 14.159 329,029 -6,927 0.04% 4,658,804
2015-07-10 2015-07-08 13.074 335,956 +5,196 0.04% 4,392,165
2015-07-09 2015-07-07 13.974 330,760 -15,586 0.04% 4,622,194
2015-07-08 2015-07-06 14.298 346,346 +5,195 0.04% 4,951,999
2015-07-07 2015-07-03 14.945 341,151 -5,195 0.04% 5,098,362
2015-07-06 2015-07-02 15.291 346,346 +3,463 0.04% 5,295,999
2015-07-02 2015-06-29 15.360 342,883 -5,195 0.04% 5,266,807
2015-06-30 2015-06-26 15.707 348,078 -8,658 0.04% 5,467,204
2015-06-29 2015-06-25 15.730 356,736 +17,317 0.04% 5,611,433
2015-06-25 2015-06-23 15.106 339,419 -6,927 0.04% 5,127,358
2015-06-24 2015-06-22 15.106 346,346 +8,659 0.04% 5,231,999
2015-06-23 2015-06-19 14.875 337,687 +12,122 0.04% 5,023,194
2015-06-22 2015-06-18 14.829 325,565 +1,731 0.04% 4,827,836
2015-06-09 2015-06-05 15.545 323,834 -17,317 0.04% 5,034,047
2015-06-08 2015-06-04 15.730 341,151 +8,659 0.04% 5,366,282
2015-06-02 2015-05-29 16.561 332,492 -8,659 0.04% 5,506,557
2015-06-01 2015-05-28 16.654 341,151 -8,658 0.04% 5,681,483
2015-05-26 2015-05-21 16.608 349,809 -20,781 0.04% 5,809,512
2015-05-20 2015-05-18 17.185 370,590 -17,318 0.04% 6,368,636
2015-05-19 2015-05-15 16.954 387,908 +10,391 0.04% 6,576,647
2015-05-18 2015-05-14 17.023 377,517 +1,732 0.04% 6,426,637
2015-05-14 2015-05-12 16.954 375,785 +3,463 0.04% 6,371,112
2015-05-13 2015-05-11 16.931 372,322 +3,463 0.04% 6,303,800
2015-05-08 2015-05-06 16.423 368,859 -3,463 0.04% 6,057,728
2015-05-06 2015-05-04 16.446 372,322 +3,463 0.04% 6,123,200
2015-05-05 2015-04-30 16.377 368,859 -19,049 0.04% 6,040,688
2015-04-29 2015-04-27 16.007 387,908 +19,049 0.04% 6,209,287
2015-04-28 2015-04-24 15.199 368,859 +3,464 0.04% 5,606,167
2015-04-21 2015-04-17 14.714 365,395 +5,195 0.04% 5,376,279
2015-04-20 2015-04-16 14.714 360,200 -46,757 0.04% 5,299,842
2015-04-15 2015-04-13 14.575 406,957 -12,122 0.05% 5,931,406
2015-04-14 2015-04-10 14.598 419,079 -31,171 0.05% 6,117,764
2015-04-10 2015-04-08 14.436 450,250 -3,463 0.05% 6,500,002
2015-03-25 2015-03-23 14.252 453,713 -20,781 0.05% 6,466,156
2015-03-20 2015-03-18 14.321 474,494 -25,976 0.05% 6,795,199
2015-03-19 2015-03-17 14.390 500,470 -22,513 0.06% 7,201,880
2015-03-13 2015-03-11 14.344 522,983 -29,439 0.06% 7,501,687
2015-03-12 2015-03-10 14.367 552,422 -27,708 0.06% 7,936,721
2015-03-11 2015-03-09 14.506 580,130 -3,463 0.06% 8,415,206
2015-03-10 2015-03-06 14.090 583,593 +8,659 0.06% 8,222,799
2015-03-09 2015-03-05 13.720 574,934 -1,732 0.06% 7,888,314
2015-03-05 2015-03-03 13.628 576,666 +5,195 0.06% 7,858,798
2015-03-04 2015-03-02 13.420 571,471 -10,390 0.06% 7,669,201
2015-03-02 2015-02-26 13.189 581,861 +1,731 0.06% 7,674,236
2015-02-27 2015-02-25 13.120 580,130 -1,731 0.06% 7,611,205
2015-02-26 2015-02-24 12.935 581,861 +1,731 0.06% 7,526,396
2015-02-24 2015-02-18 12.820 580,130 +1,732 0.06% 7,437,005
2015-02-17 2015-02-13 12.796 578,398 -3,463 0.06% 7,401,442
2015-02-11 2015-02-09 12.750 581,861 +19,049 0.06% 7,418,876
2015-02-10 2015-02-06 12.704 562,812 +1,731 0.06% 7,149,996
2015-02-09 2015-02-05 12.704 561,081 -8,658 0.06% 7,128,005
2015-01-30 2015-01-28 12.358 569,739 -3,464 0.06% 7,040,597
2015-01-28 2015-01-26 12.358 573,203 +6,927 0.06% 7,083,404
2015-01-21 2015-01-19 12.381 566,276 -3,463 0.06% 7,010,883
2015-01-09 2015-01-07 12.589 569,739 +17,317 0.06% 7,172,197
2015-01-08 2015-01-06 12.889 552,422 -3,463 0.06% 7,120,081
2014-12-12 2014-12-10 12.810 555,885 +1,579 0.06% 7,120,752
2014-12-05 2014-12-03 13.273 554,306 +1,727 0.06% 7,357,325
2014-12-03 2014-12-01 13.018 552,579 -17,268 0.06% 7,193,603
2014-12-01 2014-11-27 12.949 569,847 +5,181 0.06% 7,378,801
2014-11-28 2014-11-26 12.879 564,666 -8,635 0.06% 7,272,474
2014-11-11 2014-11-07 12.555 573,301 -41,443 0.06% 7,197,766
2014-11-03 2014-10-30 12.300 614,744 -1,727 0.07% 7,561,441
2014-10-28 2014-10-24 12.207 616,471 -1,727 0.07% 7,525,563
2014-10-27 2014-10-23 12.254 618,198 -51,804 0.07% 7,575,286
2014-10-22 2014-10-20 12.439 670,002 -10,361 0.07% 8,334,243
2014-10-21 2014-10-17 12.184 680,363 -8,634 0.08% 8,289,764
2014-10-20 2014-10-16 12.231 688,997 -3,453 0.08% 8,426,884
2014-10-16 2014-10-14 12.069 692,450 -129,511 0.08% 8,356,836
2014-10-06 2014-09-30 11.455 821,961 -5,180 0.09% 9,415,280
2014-09-23 2014-09-19 11.675 827,141 +5,180 0.09% 9,656,635
2014-09-08 2014-09-04 11.852 821,961 +5,402 0.09% 9,741,742
2014-09-04 2014-09-02 11.899 816,559 -8,488 0.09% 9,716,199
2014-09-03 2014-09-01 11.663 825,047 +5,093 0.09% 9,622,797
2014-09-01 2014-08-28 11.593 819,954 +8,488 0.09% 9,505,436
2014-08-22 2014-08-20 12.135 811,466 -20,372 0.09% 9,846,797
2014-08-20 2014-08-18 12.064 831,838 -6,790 0.09% 10,035,203
2014-08-19 2014-08-15 12.111 838,628 -15,279 0.10% 10,156,637
2014-08-15 2014-08-13 11.923 853,907 -3,395 0.10% 10,180,721
2014-08-11 2014-08-07 11.852 857,302 +20,371 0.10% 10,160,598
2014-08-01 2014-07-30 11.875 836,931 +23,767 0.09% 9,938,884
2014-07-16 2014-07-14 11.546 813,164 -1,697 0.09% 9,388,402
2014-06-30 2014-06-26 11.663 814,861 +3,395 0.09% 9,503,994
2014-06-11 2014-06-09 12.135 811,466 +18,674 0.09% 9,846,797
2014-05-29 2014-05-27 12.252 792,792 +35,650 0.09% 9,713,596
2014-04-28 2014-04-24 12.724 757,142 +6,790 0.09% 9,633,598
2014-04-17 2014-04-15 12.559 750,352 +1,698 0.09% 9,423,445
2014-04-16 2014-04-14 12.559 748,654 -16,976 0.09% 9,402,120
2014-04-01 2014-03-28 13.054 765,630 -18,674 0.09% 9,994,157
2014-03-31 2014-03-27 12.983 784,304 -20,372 0.09% 10,182,478
2014-03-27 2014-03-25 13.360 804,676 -47,533 0.09% 10,750,324
2014-03-25 2014-03-21 13.077 852,209 -25,465 0.10% 11,144,396
2014-03-24 2014-03-20 13.077 877,674 -42,440 0.10% 11,477,404
2014-03-18 2014-03-14 12.794 920,114 -22,070 0.11% 11,772,235
2014-03-13 2014-03-11 12.818 942,184 -8,488 0.11% 12,076,805
2014-02-27 2014-02-25 12.724 950,672 +8,488 0.11% 12,096,004
2014-02-20 2014-02-18 12.488 942,184 -11,883 0.11% 11,766,005
2014-02-14 2014-02-12 12.653 954,067 -5,093 0.11% 12,071,760
2014-02-10 2014-02-06 12.724 959,160 +1,698 0.11% 12,204,002
2014-02-04 2014-01-28 12.841 957,462 -8,488 0.11% 12,295,197
2014-01-24 2014-01-22 12.677 965,950 +8,488 0.11% 12,244,875
2014-01-23 2014-01-21 12.794 957,462 -5,093 0.11% 12,250,077
2014-01-22 2014-01-20 12.724 962,555 +1,698 0.11% 12,247,198
2014-01-21 2014-01-17 12.747 960,857 +5,092 0.11% 12,248,234
2014-01-17 2014-01-15 12.936 955,765 +8,489 0.11% 12,363,485
2014-01-14 2014-01-10 13.266 947,276 -1,698 0.11% 12,566,154
2014-01-10 2014-01-08 13.525 948,974 -1,698 0.11% 12,834,639
2014-01-06 2014-01-02 14.020 950,672 -1,697 0.11% 13,328,004
2014-01-02 2013-12-27 13.737 952,369 +6,790 0.11% 13,082,515
2013-12-30 2013-12-24 13.360 945,579 +1,698 0.11% 12,632,762
2013-12-18 2013-12-16 12.747 943,881 -45,836 0.11% 12,031,837
2013-12-13 2013-12-11 12.903 989,717 +2,905 0.11% 12,770,208
2013-12-11 2013-12-09 12.950 986,812 +1,693 0.11% 12,779,365
2013-12-02 2013-11-28 12.737 985,119 -30,468 0.11% 12,547,921
2013-11-27 2013-11-25 13.092 1,015,587 +8,464 0.12% 13,296,006
2013-11-13 2013-11-11 12.997 1,007,123 +8,463 0.12% 13,089,996
2013-11-12 2013-11-08 12.997 998,660 +3,385 0.11% 12,979,999
2013-11-11 2013-11-07 12.643 995,275 -6,770 0.11% 12,583,203
2013-11-06 2013-11-04 11.958 1,002,045 +30,467 0.11% 11,982,076
2013-11-05 2013-11-01 11.816 971,578 +1,693 0.11% 11,480,003
2013-10-11 2013-10-09 11.473 969,885 +11,848 0.11% 11,127,658
2013-10-08 2013-10-04 11.532 958,037 +20,312 0.11% 11,048,324
2013-10-07 2013-10-03 11.544 937,725 +8,463 0.11% 10,825,161
2013-10-04 2013-10-02 11.580 929,262 +5,078 0.11% 10,760,404
2013-09-23 2013-09-18 11.485 924,184 +3,386 0.11% 10,614,243
2013-09-18 2013-09-16 11.532 920,798 -3,386 0.11% 10,618,875
2013-09-16 2013-09-12 11.343 924,184 +3,386 0.11% 10,483,203
2013-09-10 2013-09-06 11.956 920,798 +2,046 0.11% 11,009,267
2013-09-09 2013-09-05 11.968 918,752 -43,274 0.11% 10,995,844
2013-09-05 2013-09-03 11.860 962,026 +8,322 0.11% 11,409,718
2013-08-29 2013-08-27 11.355 953,704 -1,665 0.11% 10,829,698
2013-08-27 2013-08-23 11.355 955,369 +1,665 0.11% 10,848,605
2013-08-22 2013-08-20 11.428 953,704 +3,329 0.11% 10,898,458
2013-08-21 2013-08-19 11.440 950,375 -16,644 0.11% 10,871,836
2013-08-19 2013-08-15 11.415 967,019 +1,664 0.11% 11,038,996
2013-08-15 2013-08-12 11.367 965,355 +1,664 0.11% 10,973,600
2013-08-09 2013-08-07 11.295 963,691 +6,658 0.11% 10,885,205
2013-08-08 2013-08-06 11.283 957,033 -3,329 0.11% 10,798,501
2013-08-06 2013-08-02 11.415 960,362 +9,987 0.11% 10,963,003
2013-07-29 2013-07-25 11.632 950,375 -8,322 0.11% 11,054,556
2013-07-24 2013-07-22 11.620 958,697 +4,993 0.11% 11,139,836
2013-07-18 2013-07-16 11.428 953,704 +16,644 0.11% 10,898,458
2013-07-15 2013-07-11 11.151 937,060 +3,329 0.11% 10,449,279
2013-07-12 2013-07-10 11.235 933,731 +1,664 0.11% 10,490,697
2013-07-02 2013-06-27 11.031 932,067 -21,637 0.11% 10,281,601
2013-06-28 2013-06-26 10.923 953,704 +36,617 0.11% 10,417,139
2013-06-27 2013-06-25 10.947 917,087 +31,623 0.11% 10,039,218
2013-06-25 2013-06-21 10.923 885,464 +43,275 0.10% 9,671,765
2013-06-24 2013-06-20 11.175 842,189 +21,637 0.10% 9,411,600
2013-06-19 2013-06-17 11.139 820,552 +3,329 0.10% 9,140,223
2013-06-18 2013-06-14 11.367 817,223 +3,329 0.10% 9,289,721
2013-06-17 2013-06-13 11.403 813,894 +1,664 0.10% 9,281,219
2013-06-13 2013-06-10 11.452 812,230 +11,651 0.09% 9,301,283
2013-06-06 2013-06-04 11.716 800,579 -34,952 0.09% 9,379,502
2013-06-05 2013-06-03 11.836 835,531 -4,994 0.10% 9,889,396
2013-06-04 2013-05-31 12.004 840,525 -3,328 0.10% 10,089,905
2013-05-31 2013-05-29 12.088 843,853 -14,980 0.10% 10,200,835
2013-05-29 2013-05-27 12.016 858,833 +8,322 0.10% 10,319,999
2013-05-24 2013-05-22 11.728 850,511 +4,993 0.10% 9,974,720
2013-05-23 2013-05-21 12.473 845,518 +8,322 0.10% 10,546,082
2013-05-22 2013-05-20 12.881 837,196 +9,987 0.10% 10,784,323
2013-05-20 2013-05-15 12.737 827,209 -24,966 0.10% 10,536,396
2013-05-13 2013-05-09 11.896 852,175 -41,611 0.10% 10,137,595
2013-05-06 2013-05-02 11.512 893,786 -24,966 0.10% 10,288,925
2013-05-02 2013-04-29 11.307 918,752 -8,322 0.11% 10,388,644
2013-04-30 2013-04-26 11.247 927,074 -8,322 0.11% 10,427,044
2013-04-22 2013-04-18 10.935 935,396 -4,993 0.11% 10,228,404
2013-04-18 2013-04-16 10.827 940,389 -8,322 0.11% 10,181,301
2013-04-12 2013-04-10 10.815 948,711 -41,610 0.11% 10,260,001
2013-04-09 2013-04-05 10.851 990,321 -13,315 0.12% 10,745,699
2013-04-08 2013-04-03 10.995 1,003,636 -8,322 0.12% 11,034,897
2013-04-05 2013-04-02 10.923 1,011,958 -53,261 0.12% 11,053,437
2013-04-02 2013-03-27 10.430 1,065,219 -48,268 0.12% 11,110,397
2013-03-26 2013-03-22 10.370 1,113,487 -3,329 0.13% 11,546,940
2013-03-22 2013-03-20 10.370 1,116,816 -16,644 0.13% 11,581,462
2013-03-14 2013-03-12 10.358 1,133,460 -23,302 0.13% 11,740,441
2013-03-12 2013-03-08 10.442 1,156,762 +8,322 0.14% 12,079,105
2013-03-11 2013-03-07 10.358 1,148,440 +8,322 0.13% 11,895,605
2013-03-08 2013-03-06 10.358 1,140,118 +13,316 0.13% 11,809,405
2013-03-07 2013-03-05 10.358 1,126,802 +8,322 0.13% 11,671,477
2013-03-06 2013-03-04 10.358 1,118,480 +24,966 0.13% 11,585,277
2013-03-04 2013-02-28 10.839 1,093,514 -16,644 0.13% 11,852,278
2013-02-28 2013-02-26 10.454 1,110,158 -3,329 0.13% 11,605,798
2013-02-27 2013-02-25 10.658 1,113,487 -8,322 0.13% 11,868,060
2013-02-26 2013-02-22 10.550 1,121,809 -9,986 0.13% 11,835,439
2013-02-25 2013-02-21 10.370 1,131,795 -26,631 0.13% 11,736,795
2013-02-08 2013-02-06 9.829 1,158,426 +8,322 0.14% 11,386,560
2013-02-07 2013-02-05 9.733 1,150,104 +8,322 0.13% 11,194,201
2013-02-01 2013-01-30 9.781 1,141,782 +16,644 0.13% 11,168,081
2013-01-31 2013-01-29 9.697 1,125,138 +18,309 0.13% 10,910,641
2013-01-30 2013-01-28 9.721 1,106,829 +1,664 0.13% 10,759,696
2013-01-29 2013-01-25 9.733 1,105,165 +13,315 0.13% 10,756,800
2013-01-25 2013-01-23 9.950 1,091,850 -49,932 0.13% 10,863,362
2013-01-23 2013-01-21 10.010 1,141,782 -24,966 0.13% 11,428,761
2013-01-21 2013-01-17 9.853 1,166,748 +13,315 0.14% 11,496,400
2013-01-18 2013-01-16 9.829 1,153,433 -33,288 0.14% 11,337,482
2013-01-17 2013-01-15 9.986 1,186,721 +1,665 0.14% 11,850,061
2013-01-16 2013-01-14 10.214 1,185,056 +3,328 0.14% 12,103,995
2013-01-15 2013-01-11 10.178 1,181,728 -8,322 0.14% 12,027,404
2013-01-14 2013-01-10 10.094 1,190,050 -8,322 0.14% 12,012,003
2013-01-10 2013-01-08 9.901 1,198,372 -24,966 0.14% 11,865,603
2013-01-07 2013-01-03 9.625 1,223,338 +4,993 0.14% 11,774,702
2013-01-03 2012-12-31 9.517 1,218,345 -6,657 0.14% 11,594,884
2013-01-02 2012-12-27 9.577 1,225,002 -8,322 0.14% 11,731,838
2012-12-27 2012-12-20 9.409 1,233,324 +8,322 0.14% 11,604,058
2012-12-21 2012-12-19 9.517 1,225,002 -6,658 0.14% 11,658,238
2012-12-20 2012-12-18 9.156 1,231,660 -4,993 0.14% 11,277,602
2012-12-14 2012-12-12 9.074 1,236,653 +5,186 0.14% 11,221,784
2012-12-12 2012-12-10 9.171 1,231,467 -3,314 0.14% 11,293,604
2012-12-11 2012-12-07 9.086 1,234,781 +8,287 0.15% 11,219,697
2012-12-10 2012-12-06 9.183 1,226,494 -3,315 0.14% 11,262,798
2012-12-06 2012-12-04 9.111 1,229,809 +38,121 0.14% 11,204,199
2012-12-05 2012-12-03 9.279 1,191,688 +19,889 0.14% 11,058,217
2012-12-04 2012-11-30 9.521 1,171,799 +23,204 0.14% 11,156,458
2012-12-03 2012-11-29 9.533 1,148,595 -13,260 0.14% 10,949,397
2012-11-30 2012-11-28 9.400 1,161,855 +8,287 0.14% 10,921,583
2012-11-29 2012-11-27 9.557 1,153,568 -34,805 0.14% 11,024,644
2012-11-26 2012-11-22 8.881 1,188,373 +29,833 0.14% 10,554,236
2012-11-23 2012-11-21 9.147 1,158,540 +4,972 0.14% 10,596,842
2012-11-22 2012-11-20 9.050 1,153,568 +8,288 0.14% 10,440,004
2012-11-06 2012-11-02 9.376 1,145,280 -8,288 0.13% 10,738,136
2012-10-19 2012-10-17 8.917 1,153,568 -8,287 0.14% 10,286,884
2012-10-10 2012-10-08 8.749 1,161,855 -3,315 0.14% 10,164,503
2012-10-09 2012-10-05 8.664 1,165,170 +3,315 0.14% 10,095,084
2012-09-18 2012-09-14 8.435 1,161,855 -8,287 0.14% 9,799,983
2012-09-12 2012-09-10 8.459 1,170,142 -8,287 0.14% 9,898,122
2012-09-11 2012-09-07 8.290 1,178,429 -8,287 0.14% 9,769,141
2012-08-31 2012-08-29 8.321 1,186,716 +25,125 0.14% 9,874,218
2012-08-28 2012-08-24 8.284 1,161,591 -8,100 0.14% 9,622,142
2012-08-27 2012-08-23 8.321 1,169,691 -8,100 0.14% 9,732,559
2012-08-09 2012-08-07 8.296 1,177,791 +1,620 0.14% 9,770,876
2012-07-30 2012-07-26 7.901 1,176,171 -3,241 0.14% 9,292,797
2012-07-24 2012-07-20 8.037 1,179,412 -3,240 0.14% 9,478,564
2012-07-23 2012-07-19 8.024 1,182,652 -1,620 0.14% 9,490,003
2012-07-20 2012-07-18 8.135 1,184,272 +1,620 0.14% 9,634,582
2012-07-12 2012-07-10 8.296 1,182,652 +3,240 0.14% 9,811,203
2012-07-04 2012-06-29 8.012 1,179,412 -8,100 0.14% 9,449,444
2012-06-27 2012-06-25 7.777 1,187,512 -4,860 0.14% 9,235,801
2012-06-26 2012-06-22 7.617 1,192,372 -16,201 0.14% 9,082,239
2012-06-25 2012-06-21 7.568 1,208,573 -48,602 0.15% 9,145,962
2012-06-22 2012-06-20 7.876 1,257,175 +4,860 0.15% 9,901,761
2012-06-20 2012-06-18 7.790 1,252,315 +8,101 0.15% 9,755,262
2012-06-14 2012-06-12 7.716 1,244,214 -1,620 0.15% 9,599,997
2012-06-13 2012-06-11 7.728 1,245,834 +1,620 0.15% 9,627,877
2012-06-12 2012-06-08 7.531 1,244,214 -8,101 0.15% 9,369,597
2012-06-11 2012-06-07 7.444 1,252,315 -14,580 0.15% 9,322,382
2012-06-08 2012-06-06 7.160 1,266,895 +16,200 0.15% 9,071,198
2012-06-06 2012-06-04 7.074 1,250,695 -4,860 0.15% 8,847,123
2012-06-04 2012-05-31 7.148 1,255,555 -63,183 0.15% 8,974,501
2012-05-22 2012-05-18 6.790 1,318,738 -1,620 0.16% 8,954,003
2012-05-21 2012-05-17 6.839 1,320,358 +25,921 0.16% 9,030,202
2012-05-11 2012-05-09 7.024 1,294,437 -24,301 0.16% 9,092,623
2012-05-10 2012-05-08 6.938 1,318,738 +34,022 0.16% 9,149,363
2012-05-07 2012-05-03 6.950 1,284,716 +35,641 0.16% 8,929,179
2012-05-04 2012-05-02 7.037 1,249,075 +8,101 0.15% 8,789,403
2012-04-30 2012-04-26 7.111 1,240,974 -16,201 0.15% 8,824,319
2012-04-26 2012-04-24 7.024 1,257,175 +16,201 0.15% 8,830,881
2012-04-20 2012-04-18 7.135 1,240,974 +56,702 0.15% 8,854,959
2012-04-11 2012-04-05 7.481 1,184,272 +3,240 0.14% 8,859,722
2012-04-02 2012-03-29 7.407 1,181,032 +8,101 0.14% 8,748,003
2012-03-20 2012-03-16 7.666 1,172,931 -3,240 0.14% 8,992,078
2012-03-16 2012-03-14 7.481 1,176,171 -12,961 0.14% 8,799,117
2012-03-09 2012-03-07 7.358 1,189,132 -1,620 0.14% 8,749,280
2012-03-02 2012-02-29 7.629 1,190,752 -1,620 0.14% 9,084,600
2012-02-23 2012-02-21 7.407 1,192,372 +8,100 0.14% 8,831,999
2012-02-21 2012-02-17 7.493 1,184,272 +29,162 0.14% 8,874,342
2012-02-15 2012-02-13 7.444 1,155,110 +25,921 0.14% 8,598,777
2012-02-14 2012-02-10 7.444 1,129,189 -3,240 0.14% 8,405,818
2012-02-06 2012-02-02 7.407 1,132,429 -4,861 0.14% 8,387,997
2012-02-02 2012-01-31 7.247 1,137,290 -8,100 0.14% 8,241,482
2012-01-26 2012-01-19 7.173 1,145,390 -37,262 0.14% 8,215,340
2012-01-13 2012-01-11 7.148 1,182,652 -8,100 0.14% 8,453,402
2012-01-12 2012-01-10 6.950 1,190,752 +8,100 0.14% 8,276,100
2011-12-29 2011-12-23 6.963 1,182,652 -4,860 0.14% 8,234,402
2011-12-15 2011-12-13 6.864 1,187,512 -3,240 0.14% 8,150,961
2011-12-12 2011-12-08 6.941 1,190,752 +6,853 0.14% 8,264,868
2011-12-07 2011-12-05 6.928 1,183,899 +8,054 0.14% 8,202,602
2011-12-06 2011-12-02 7.015 1,175,845 -8,054 0.14% 8,249,000
2011-12-05 2011-12-01 7.115 1,183,899 -8,053 0.14% 8,423,102
2011-12-02 2011-11-30 6.792 1,191,952 +8,053 0.14% 8,095,597
2011-11-28 2011-11-24 6.630 1,183,899 -8,053 0.14% 7,849,802
2011-11-18 2011-11-16 6.829 1,191,952 -27,383 0.14% 8,139,997
2011-11-16 2011-11-14 6.978 1,219,335 +27,383 0.15% 8,508,679
2011-11-10 2011-11-08 6.991 1,191,952 +8,053 0.14% 8,332,397
2011-11-08 2011-11-04 7.189 1,183,899 -9,664 0.14% 8,511,302
2011-10-27 2011-10-25 6.866 1,193,563 -20,940 0.15% 8,195,458
2011-10-21 2011-10-19 6.332 1,214,503 +16,108 0.15% 7,690,800
2011-10-20 2011-10-18 6.258 1,198,395 -53,155 0.15% 7,499,517
2011-10-19 2011-10-17 6.332 1,251,550 -6,443 0.15% 7,925,399
2011-10-18 2011-10-14 6.246 1,257,993 -35,437 0.15% 7,856,859
2011-10-17 2011-10-13 6.357 1,293,430 -3,221 0.16% 8,222,723
2011-10-14 2011-10-12 6.246 1,296,651 -32,215 0.16% 8,098,300
2011-10-13 2011-10-11 6.332 1,328,866 +9,665 0.16% 8,415,000
2011-10-12 2011-10-10 6.208 1,319,201 +12,885 0.16% 8,189,997
2011-10-11 2011-10-07 6.270 1,306,316 +12,886 0.16% 8,191,103
2011-10-07 2011-10-04 6.395 1,293,430 -59,597 0.16% 8,270,903
2011-10-06 2011-10-03 6.283 1,353,027 +14,497 0.16% 8,500,799
2011-09-30 2011-09-27 6.370 1,338,530 -9,665 0.16% 8,526,057
2011-09-28 2011-09-26 6.345 1,348,195 -24,161 0.16% 8,554,141
2011-09-27 2011-09-23 6.581 1,372,356 +4,832 0.17% 9,031,199
2011-09-26 2011-09-22 6.630 1,367,524 +9,665 0.17% 9,067,321
2011-09-23 2011-09-21 6.717 1,357,859 +4,832 0.17% 9,121,257
2011-09-21 2011-09-19 6.730 1,353,027 +54,765 0.16% 9,105,599
2011-09-20 2011-09-16 7.003 1,298,262 +40,269 0.16% 9,091,682
2011-09-08 2011-09-06 6.568 1,257,993 -4,832 0.15% 8,262,979
2011-09-07 2011-09-05 6.693 1,262,825 -4,833 0.15% 8,451,518
2011-08-25 2011-08-23 7.262 1,267,658 +35,872 0.15% 9,205,163
2011-08-23 2011-08-19 7.236 1,231,786 -1,568 0.15% 8,913,237
2011-08-19 2011-08-17 7.325 1,233,354 -3,134 0.15% 9,034,763
2011-08-18 2011-08-16 7.019 1,236,488 -1,567 0.15% 8,679,001
2011-08-12 2011-08-10 6.726 1,238,055 +1,567 0.15% 8,326,600
2011-08-10 2011-08-08 6.738 1,236,488 +4,702 0.15% 8,331,841
2011-08-08 2011-08-04 7.070 1,231,786 +1,567 0.15% 8,708,877
2011-08-05 2011-08-03 7.159 1,230,219 +7,836 0.15% 8,807,698
2011-08-04 2011-08-02 7.274 1,222,383 -6,269 0.15% 8,891,997
2011-08-02 2011-07-29 7.262 1,228,652 +12,537 0.15% 8,921,919
2011-08-01 2011-07-28 7.338 1,216,115 +9,403 0.15% 8,924,001
2011-07-20 2011-07-18 7.504 1,206,712 +42,313 0.15% 9,055,201
2011-07-14 2011-07-12 7.670 1,164,399 -3,134 0.15% 8,930,863
2011-06-27 2011-06-23 7.479 1,167,533 -32,910 0.15% 8,731,400
2011-06-24 2011-06-22 7.530 1,200,443 -7,836 0.15% 9,038,798
2011-06-22 2011-06-20 7.695 1,208,279 -4,702 0.15% 9,298,260
2011-06-20 2011-06-16 7.887 1,212,981 +1,568 0.15% 9,566,644
2011-06-16 2011-06-14 7.887 1,211,413 -17,239 0.15% 9,554,277
2011-06-15 2011-06-13 8.283 1,228,652 -1,567 0.15% 10,176,319
2011-06-14 2011-06-10 8.244 1,230,219 -39,179 0.15% 10,142,198
2011-06-09 2011-06-07 8.295 1,269,398 -10,970 0.16% 10,529,998
2011-06-08 2011-06-03 8.295 1,280,368 +7,835 0.16% 10,620,997
2011-06-02 2011-05-31 8.334 1,272,533 -7,835 0.16% 10,604,724
2011-06-01 2011-05-30 8.283 1,280,368 -32,911 0.16% 10,604,657
2011-05-16 2011-05-12 8.321 1,313,279 +1,567 0.16% 10,927,523
2011-05-03 2011-04-28 8.614 1,311,712 -1,567 0.16% 11,299,504
2011-04-29 2011-04-27 8.640 1,313,279 +1,567 0.16% 11,346,523
2011-04-27 2011-04-21 8.653 1,311,712 +3,135 0.16% 11,349,724
2011-04-26 2011-04-20 8.704 1,308,577 -9,403 0.16% 11,389,398
2011-04-21 2011-04-19 8.461 1,317,980 +23,507 0.16% 11,151,659
2011-04-20 2011-04-18 8.563 1,294,473 +1,567 0.16% 11,084,922
2011-04-18 2011-04-14 8.780 1,292,906 -18,806 0.16% 11,352,003
2011-04-15 2011-04-13 8.410 1,311,712 -51,716 0.16% 11,031,664
2011-04-14 2011-04-12 8.244 1,363,428 -12,537 0.17% 11,240,402
2011-04-13 2011-04-11 8.295 1,375,965 -4,701 0.17% 11,414,000
2011-04-12 2011-04-08 8.257 1,380,666 -7,836 0.17% 11,400,136
2011-04-11 2011-04-07 8.244 1,388,502 +7,836 0.17% 11,447,118
2011-04-08 2011-04-06 8.372 1,380,666 -1,568 0.17% 11,558,716
2011-04-07 2011-04-04 8.295 1,382,234 +9,403 0.17% 11,466,003
2011-04-06 2011-04-01 8.129 1,372,831 +1,567 0.17% 11,160,243
2011-04-04 2011-03-31 8.104 1,371,264 +3,135 0.17% 11,112,504
2011-03-31 2011-03-29 8.180 1,368,129 -6,269 0.17% 11,191,858
2011-03-30 2011-03-28 8.231 1,374,398 -45,447 0.17% 11,313,301
2011-03-29 2011-03-25 8.321 1,419,845 -79,925 0.18% 11,814,236
2011-03-28 2011-03-24 8.117 1,499,770 +7,835 0.19% 12,173,036
2011-03-25 2011-03-23 8.040 1,491,935 -68,955 0.19% 11,995,202
2011-03-22 2011-03-18 7.963 1,560,890 -3,134 0.20% 12,430,083
2011-03-21 2011-03-17 7.887 1,564,024 +3,134 0.20% 12,335,280
2011-03-18 2011-03-16 8.117 1,560,890 +25,075 0.20% 12,669,123
2011-03-17 2011-03-15 7.951 1,535,815 -28,209 0.19% 12,210,799
2011-03-16 2011-03-14 8.104 1,564,024 +3,134 0.20% 12,674,600
2011-03-15 2011-03-11 8.193 1,560,890 +7,836 0.20% 12,788,643
2011-03-11 2011-03-09 8.334 1,553,054 -7,836 0.19% 12,942,461
2011-03-08 2011-03-04 8.385 1,560,890 +23,508 0.20% 13,087,443
2011-03-07 2011-03-03 8.231 1,537,382 +6,268 0.19% 12,654,898
2011-03-04 2011-03-02 8.193 1,531,114 +64,254 0.19% 12,544,683
2011-03-03 2011-03-01 8.244 1,466,860 +31,343 0.18% 12,093,119
2011-03-01 2011-02-25 8.206 1,435,517 -10,970 0.18% 11,779,760
2011-02-28 2011-02-24 8.142 1,446,487 -15,672 0.18% 11,777,479
2011-02-25 2011-02-23 8.168 1,462,159 -15,671 0.18% 11,942,402
2011-02-24 2011-02-22 8.219 1,477,830 +12,537 0.19% 12,145,838
2011-02-23 2011-02-21 8.321 1,465,293 +6,269 0.18% 12,192,400
2011-02-22 2011-02-18 8.308 1,459,024 +28,208 0.18% 12,121,617
2011-02-21 2011-02-17 8.423 1,430,816 +1,568 0.18% 12,051,604
2011-02-18 2011-02-16 8.499 1,429,248 +31,343 0.18% 12,147,837
2011-02-16 2011-02-14 8.538 1,397,905 +47,015 0.18% 11,934,958
2011-02-15 2011-02-11 8.602 1,350,890 +10,970 0.17% 11,619,756
2011-02-14 2011-02-10 8.653 1,339,920 -3,135 0.17% 11,593,797
2011-02-11 2011-02-09 8.793 1,343,055 +75,224 0.17% 11,809,463
2011-02-10 2011-02-08 9.087 1,267,831 +6,269 0.16% 11,520,159
2011-02-09 2011-02-07 9.227 1,261,562 -14,105 0.16% 11,640,296
2011-02-08 2011-02-02 8.882 1,275,667 +20,373 0.16% 11,330,881
2011-02-07 2011-01-31 8.780 1,255,294 +3,135 0.16% 11,021,762
2011-02-01 2011-01-28 8.806 1,252,159 +12,537 0.16% 11,026,196
2011-01-31 2011-01-27 8.844 1,239,622 +6,268 0.16% 10,963,258
2011-01-28 2011-01-26 8.780 1,233,354 +31,344 0.15% 10,829,124
2011-01-27 2011-01-25 8.819 1,202,010 +1,567 0.15% 10,599,936
2011-01-26 2011-01-24 8.870 1,200,443 -7,836 0.15% 10,647,398
2011-01-25 2011-01-21 8.959 1,208,279 +1,567 0.15% 10,824,840
2011-01-24 2011-01-20 9.240 1,206,712 +25,075 0.15% 11,149,601
2011-01-21 2011-01-19 9.189 1,181,637 -3,135 0.15% 10,857,597
2011-01-20 2011-01-18 9.265 1,184,772 -6,268 0.15% 10,977,123
2011-01-19 2011-01-17 9.444 1,191,040 -45,448 0.15% 11,247,997
2011-01-18 2011-01-14 9.074 1,236,488 +54,851 0.15% 11,219,581
2011-01-17 2011-01-13 8.729 1,181,637 +54,850 0.15% 10,314,717
2011-01-14 2011-01-12 8.678 1,126,787 +4,702 0.14% 9,778,402
2011-01-13 2011-01-11 8.691 1,122,085 +9,403 0.14% 9,751,917
2011-01-05 2011-01-03 8.270 1,112,682 +10,970 0.14% 9,201,597
2011-01-04 2010-12-31 8.270 1,101,712 +15,671 0.14% 9,110,878
2011-01-03 2010-12-29 8.244 1,086,041 -17,238 0.14% 8,953,562
2010-12-23 2010-12-21 8.002 1,103,279 -1,568 0.14% 8,828,156
2010-12-20 2010-12-16 7.810 1,104,847 +7,836 0.14% 8,629,203
2010-12-17 2010-12-15 7.963 1,097,011 +7,836 0.14% 8,736,001
2010-12-16 2010-12-14 7.900 1,089,175 -18,806 0.14% 8,604,100
2010-12-10 2010-12-08 7.912 1,107,981 -1,567 0.14% 8,766,801
2010-12-09 2010-12-07 7.887 1,109,548 -1,567 0.14% 8,750,879
2010-12-07 2010-12-03 8.081 1,111,115 +5,689 0.14% 8,979,372
2010-12-06 2010-12-02 8.146 1,105,426 -3,119 0.14% 9,004,297
2010-12-02 2010-11-30 8.043 1,108,545 +7,796 0.14% 8,915,943
2010-12-01 2010-11-29 7.927 1,100,749 +7,796 0.14% 8,726,161
2010-11-30 2010-11-26 7.940 1,092,953 +6,236 0.14% 8,678,378
2010-11-25 2010-11-23 8.017 1,086,717 -7,795 0.14% 8,712,502
2010-11-24 2010-11-22 8.030 1,094,512 +65,483 0.14% 8,789,037
2010-11-23 2010-11-19 8.223 1,029,029 +18,710 0.13% 8,461,202
2010-11-22 2010-11-18 8.197 1,010,319 +7,796 0.13% 8,281,439
2010-11-19 2010-11-17 8.158 1,002,523 -23,387 0.13% 8,178,956
2010-11-17 2010-11-15 8.287 1,025,910 -4,678 0.13% 8,501,356
2010-11-12 2010-11-10 8.646 1,030,588 -29,623 0.13% 8,910,281
2010-11-10 2010-11-08 8.530 1,060,211 +23,387 0.13% 9,043,996
2010-11-09 2010-11-05 8.595 1,036,824 +9,354 0.13% 8,910,996
2010-11-05 2010-11-03 8.556 1,027,470 +23,387 0.13% 8,791,063
2010-11-02 2010-10-29 8.659 1,004,083 -9,354 0.13% 8,694,004
2010-11-01 2010-10-28 8.646 1,013,437 -46,774 0.13% 8,761,997
2010-10-29 2010-10-27 8.646 1,060,211 +57,688 0.13% 9,166,396
2010-10-27 2010-10-25 8.107 1,002,523 +4,677 0.13% 8,127,516
2010-10-26 2010-10-22 7.902 997,846 -1,559 0.13% 7,884,800
2010-10-18 2010-10-14 7.915 999,405 -20,269 0.13% 7,909,939
2010-10-13 2010-10-11 7.889 1,019,674 +31,183 0.13% 8,044,201
2010-10-12 2010-10-08 7.876 988,491 +35,860 0.12% 7,785,518
2010-10-06 2010-10-04 7.927 952,631 -7,796 0.12% 7,551,959
2010-10-05 2010-09-30 7.838 960,427 +46,774 0.12% 7,527,521
2010-09-28 2010-09-24 7.902 913,653 -1,559 0.12% 7,219,522
2010-09-24 2010-09-21 7.825 915,212 -32,742 0.12% 7,161,401
2010-09-22 2010-09-20 7.851 947,954 -4,677 0.12% 7,441,922
2010-09-15 2010-09-13 7.940 952,631 +3,118 0.12% 7,564,179
2010-09-14 2010-09-10 7.927 949,513 +4,678 0.12% 7,527,241
2010-09-08 2010-09-06 7.902 944,835 -12,474 0.12% 7,465,916
2010-09-02 2010-08-31 7.799 957,309 -7,795 0.12% 7,466,243
2010-08-31 2010-08-27 7.748 965,104 -4,678 0.12% 7,477,518
2010-08-27 2010-08-25 7.632 969,782 -7,795 0.12% 7,401,803
2010-08-26 2010-08-24 7.709 977,577 -37,420 0.12% 7,536,538
2010-08-25 2010-08-23 8.368 1,014,997 -3,118 0.13% 8,493,024
2010-08-24 2010-08-20 8.261 1,018,115 +37,936 0.13% 8,410,590
2010-08-16 2010-08-12 8.128 980,179 +10,508 0.13% 7,966,603
2010-08-13 2010-08-11 8.274 969,671 -7,506 0.13% 8,023,317
2010-08-12 2010-08-10 8.274 977,177 +3,002 0.13% 8,085,423
2010-08-11 2010-08-09 8.341 974,175 -12,008 0.13% 8,125,484
2010-08-10 2010-08-06 8.288 986,183 +7,505 0.13% 8,173,081
2010-08-05 2010-08-03 8.261 978,678 -10,507 0.13% 8,084,803
2010-08-03 2010-07-30 8.088 989,185 +12,008 0.13% 8,000,261
2010-08-02 2010-07-29 8.101 977,177 +7,506 0.13% 7,916,163
2010-07-30 2010-07-28 8.074 969,671 -157,610 0.13% 7,829,517
2010-07-29 2010-07-27 8.114 1,127,281 +4,504 0.15% 9,147,184
2010-07-28 2010-07-26 8.128 1,122,777 -6,005 0.15% 9,125,597
2010-07-27 2010-07-23 8.034 1,128,782 +6,005 0.15% 9,069,123
2010-07-26 2010-07-22 8.074 1,122,777 -13,510 0.15% 9,065,757
2010-07-21 2010-07-19 8.034 1,136,287 -18,012 0.15% 9,129,422
2010-07-20 2010-07-16 8.048 1,154,299 -3,002 0.15% 9,289,518
2010-07-19 2010-07-15 8.021 1,157,301 -22,516 0.15% 9,282,837
2010-07-16 2010-07-14 8.034 1,179,817 +4,503 0.15% 9,479,161
2010-07-14 2010-07-12 8.061 1,175,314 -4,503 0.15% 9,474,302
2010-07-13 2010-07-09 8.141 1,179,817 +10,507 0.15% 9,604,921
2010-07-12 2010-07-08 8.141 1,169,310 +9,007 0.15% 9,519,383
2010-07-08 2010-07-06 8.168 1,160,303 -10,508 0.15% 9,476,977
2010-07-07 2010-07-05 8.168 1,170,811 -12,008 0.15% 9,562,803
2010-07-06 2010-07-02 7.968 1,182,819 -7,505 0.15% 9,424,480
2010-07-05 2010-06-30 7.941 1,190,324 +24,016 0.16% 9,452,559
2010-07-02 2010-06-29 7.901 1,166,308 -24,016 0.15% 9,215,224
2010-06-30 2010-06-28 7.915 1,190,324 +10,507 0.16% 9,420,839
2010-06-29 2010-06-25 7.875 1,179,817 +202,640 0.15% 9,290,521
2010-06-28 2010-06-24 7.901 977,177 +4,504 0.13% 7,720,863
2010-06-25 2010-06-23 7.954 972,673 +1,501 0.13% 7,737,116
2010-06-24 2010-06-22 7.954 971,172 -16,512 0.13% 7,725,177
2010-06-22 2010-06-18 7.861 987,684 -3,002 0.13% 7,764,401
2010-06-21 2010-06-17 7.888 990,686 +3,002 0.13% 7,814,400
2010-06-18 2010-06-15 7.915 987,684 +10,507 0.13% 7,817,041
2010-06-17 2010-06-14 7.875 977,177 +7,506 0.13% 7,694,823
2010-06-15 2010-06-11 7.808 969,671 +7,505 0.13% 7,571,117
2010-06-14 2010-06-10 7.915 962,166 -9,006 0.13% 7,615,078
2010-06-11 2010-06-09 7.928 971,172 -39,027 0.13% 7,699,297
2010-06-10 2010-06-08 7.821 1,010,199 -136,595 0.13% 7,901,016
2010-06-09 2010-06-07 8.221 1,146,794 +25,518 0.15% 9,427,760
2010-06-07 2010-06-03 8.128 1,121,276 -6,005 0.15% 9,113,397
2010-06-03 2010-06-01 7.595 1,127,281 +13,510 0.15% 8,561,404
2010-06-02 2010-05-31 7.661 1,113,771 +1,501 0.15% 8,532,999
2010-06-01 2010-05-28 7.555 1,112,270 +7,505 0.15% 8,402,939
2010-05-31 2010-05-27 7.408 1,104,765 +42,029 0.14% 8,184,320
2010-05-28 2010-05-26 7.275 1,062,736 +15,011 0.14% 7,731,361
2010-05-27 2010-05-25 7.355 1,047,725 +13,509 0.14% 7,705,917
2010-05-26 2010-05-24 7.328 1,034,216 +34,524 0.14% 7,578,999
2010-05-25 2010-05-20 7.355 999,692 -46,532 0.13% 7,352,639
2010-05-24 2010-05-19 7.568 1,046,224 +7,505 0.14% 7,917,917
2010-05-20 2010-05-18 7.675 1,038,719 -15,011 0.14% 7,971,838
2010-05-19 2010-05-17 7.621 1,053,730 +4,504 0.14% 8,030,883
2010-05-18 2010-05-14 7.835 1,049,226 -10,508 0.14% 8,220,236
2010-05-14 2010-05-12 7.568 1,059,734 +9,006 0.14% 8,020,162
2010-05-12 2010-05-10 7.675 1,050,728 +7,506 0.14% 8,064,004
2010-05-10 2010-05-06 7.661 1,043,222 +37,526 0.14% 7,992,498
2010-05-07 2010-05-05 7.848 1,005,696 -9,007 0.13% 7,892,597
2010-05-06 2010-05-04 8.008 1,014,703 -4,503 0.13% 8,125,523
2010-05-05 2010-05-03 7.901 1,019,206 +12,009 0.13% 8,052,942
2010-05-04 2010-04-30 7.915 1,007,197 +42,029 0.13% 7,971,477
2010-05-03 2010-04-29 7.981 965,168 -6,004 0.13% 7,703,138
2010-04-30 2010-04-28 8.008 971,172 +66,045 0.13% 7,776,936
2010-04-27 2010-04-23 8.208 905,127 -150,104 0.12% 7,428,962
2010-04-26 2010-04-22 8.208 1,055,231 -7,505 0.14% 8,660,963
2010-04-19 2010-04-15 7.835 1,062,736 +75,052 0.14% 8,326,081
2010-04-16 2010-04-14 7.968 987,684 +67,547 0.13% 7,869,681
2010-04-15 2010-04-13 7.954 920,137 +25,518 0.12% 7,319,219
2010-04-14 2010-04-12 8.021 894,619 +141,097 0.12% 7,175,837
2010-04-13 2010-04-09 8.208 753,522 +7,505 0.10% 6,184,642
2010-04-09 2010-04-07 8.301 746,017 +1,501 0.10% 6,192,624
2010-04-08 2010-04-01 8.101 744,516 +4,504 0.10% 6,031,364
2010-04-07 2010-03-31 8.141 740,012 +15,010 0.10% 6,024,457
2010-04-01 2010-03-30 8.194 725,002 +4,503 0.09% 5,940,900
2010-03-31 2010-03-29 8.234 720,499 +10,507 0.09% 5,932,801
2010-03-30 2010-03-26 8.274 709,992 -7,505 0.09% 5,874,663
2010-03-29 2010-03-25 8.328 717,497 +7,505 0.09% 5,975,002
2010-03-25 2010-03-23 8.554 709,992 +60,042 0.09% 6,073,323
2010-03-24 2010-03-22 8.727 649,950 +1,501 0.09% 5,672,300
2010-03-22 2010-03-18 8.328 648,449 +10,507 0.08% 5,400,000
2010-03-19 2010-03-17 7.994 637,942 -96,066 0.08% 5,100,002
2010-03-18 2010-03-16 8.021 734,008 -43,530 0.10% 5,887,558
2010-03-16 2010-03-12 7.568 777,538 +51,035 0.10% 5,884,477
2010-03-12 2010-03-10 7.195 726,503 +4,503 0.10% 5,227,200
2010-03-11 2010-03-09 7.195 722,000 +94,566 0.09% 5,194,801
2010-03-10 2010-03-08 7.168 627,434 +9,006 0.08% 4,497,677
2010-02-23 2010-02-19 6.982 618,428 +4,503 0.08% 4,317,759
2010-02-18 2010-02-12 6.982 613,925 -3,002 0.08% 4,286,319
2010-02-17 2010-02-11 6.822 616,927 -6,004 0.08% 4,208,639
2010-02-12 2010-02-10 6.849 622,931 +4,503 0.08% 4,266,198
2010-02-11 2010-02-09 6.729 618,428 +3,002 0.08% 4,161,199
2010-02-08 2010-02-04 7.088 615,426 +4,503 0.08% 4,362,399
2010-01-26 2010-01-22 7.275 610,923 +39,027 0.08% 4,444,440
2010-01-21 2010-01-19 7.288 571,896 -7,505 0.07% 4,168,140
2010-01-20 2010-01-18 7.368 579,401 +4,503 0.08% 4,269,159
2010-01-14 2010-01-12 7.355 574,898 +3,002 0.08% 4,228,320
2010-01-12 2010-01-08 7.448 571,896 -6,004 0.07% 4,259,580
2009-12-16 2009-12-14 7.128 577,900 -4,503 0.08% 4,119,499
2009-12-14 2009-12-10 7.302 582,403 +7,505 0.08% 4,252,478
2009-12-11 2009-12-09 7.422 574,898 +10,507 0.08% 4,266,620
2009-12-09 2009-12-07 7.598 564,391 +200 0.07% 4,288,042
2009-12-08 2009-12-04 7.410 564,191 +1,493 0.07% 4,180,683
2009-12-07 2009-12-03 7.557 562,698 +1,492 0.07% 4,252,559
2009-12-02 2009-11-30 6.941 561,206 +14,926 0.07% 3,895,363
2009-11-30 2009-11-26 6.968 546,280 +5,970 0.07% 3,806,401
2009-11-27 2009-11-25 7.048 540,310 +208,960 0.07% 3,808,243
2009-11-26 2009-11-24 6.740 331,350 +7,463 0.04% 2,233,320
2009-11-24 2009-11-20 6.954 323,887 +1,492 0.04% 2,252,458
2009-11-19 2009-11-17 6.901 322,395 -2,985 0.04% 2,224,802
2009-11-18 2009-11-16 6.834 325,380 +1,493 0.04% 2,223,601
2009-11-06 2009-11-04 6.217 323,887 -80,599 0.04% 2,013,759
2009-11-04 2009-11-02 6.271 404,486 -16,418 0.05% 2,536,561
2009-10-27 2009-10-22 6.365 420,904 -4,478 0.06% 2,678,999
2009-10-06 2009-10-02 6.392 425,382 -17,911 0.06% 2,718,901
2009-10-05 2009-09-30 6.258 443,293 +4,478 0.06% 2,773,982
2009-10-02 2009-09-29 6.231 438,815 +2,985 0.06% 2,734,200
2009-09-28 2009-09-24 6.284 435,830 -4,478 0.06% 2,738,961
2009-09-25 2009-09-23 6.177 440,308 +22,389 0.06% 2,719,903
2009-09-11 2009-09-09 6.057 417,919 -14,926 0.06% 2,531,200
2009-09-08 2009-09-04 6.110 432,845 +10,448 0.06% 2,644,802
2009-08-27 2009-08-25 6.873 422,397 +9,205 0.06% 2,902,945
2009-08-21 2009-08-19 6.454 413,192 -7,173 0.06% 2,666,883
2009-08-20 2009-08-18 6.315 420,365 +7,173 0.06% 2,654,580
2009-08-17 2009-08-13 6.622 413,192 -7,173 0.06% 2,736,003
2009-08-12 2009-08-10 6.594 420,365 -1,435 0.06% 2,771,780
2009-08-11 2009-08-07 6.482 421,800 -11,477 0.06% 2,734,202
2009-08-10 2009-08-06 6.608 433,277 +11,477 0.06% 2,862,959
2009-07-16 2009-07-14 5.966 421,800 +7,174 0.06% 2,516,642
2009-07-13 2009-07-09 6.134 414,626 +8,608 0.06% 2,543,199
2009-07-07 2009-07-03 5.702 406,018 +5,739 0.06% 2,314,940
2009-06-29 2009-06-25 5.688 400,279 +4,304 0.05% 2,276,638
2009-06-24 2009-06-22 5.576 395,975 -1,435 0.05% 2,207,999
2009-06-17 2009-06-15 5.799 397,410 +1,435 0.05% 2,304,641
2009-06-04 2009-06-02 5.437 395,975 -2,870 0.05% 2,152,799
2009-05-13 2009-05-11 5.005 398,845 -2,869 0.05% 1,996,042
2009-03-10 2009-03-06 4.363 401,714 -35,867 0.06% 1,752,800
2009-03-06 2009-03-04 4.377 437,581 -14,347 0.06% 1,915,399
2009-02-25 2009-02-23 4.517 451,928 +10,043 0.06% 2,041,199
2009-02-23 2009-02-19 4.600 441,885 +12,912 0.06% 2,032,798
2009-02-18 2009-02-16 4.461 428,973 +37,302 0.06% 1,913,599
2009-01-23 2009-01-21 4.461 391,671 -1,435 0.05% 1,747,199
2009-01-21 2009-01-19 4.433 393,106 -8,608 0.05% 1,742,641
2009-01-05 2008-12-31 4.809 401,714 +1,435 0.06% 1,932,000
2008-12-11 2008-12-09 4.290 400,279 +9,212 0.05% 1,717,017
2008-12-10 2008-12-08 4.346 391,067 +92,434 0.05% 1,699,502
2008-12-04 2008-12-02 4.008 298,633 -21,331 0.04% 1,197,001
2008-11-20 2008-11-18 3.868 319,964 +21,331 0.04% 1,237,502
2008-11-03 2008-10-30 3.924 298,633 +2,844 0.04% 1,171,801
2008-10-30 2008-10-28 3.797 295,789 -35,551 0.04% 1,123,202
2008-10-22 2008-10-20 4.894 331,340 +11,376 0.05% 1,621,680
2008-10-16 2008-10-14 5.063 319,964 -21,330 0.04% 1,620,002
2008-10-15 2008-10-13 4.796 341,294 +21,330 0.05% 1,636,798
2008-10-14 2008-10-10 4.388 319,964 +39,818 0.04% 1,404,002
2008-09-29 2008-09-25 5.204 280,146 -4,266 0.04% 1,457,801
2008-09-26 2008-09-24 5.344 284,412 +2,844 0.04% 1,520,000
2008-09-25 2008-09-23 5.485 281,568 -25,597 0.04% 1,544,400
2008-09-24 2008-09-22 5.612 307,165 +24,175 0.04% 1,723,680
2008-09-23 2008-09-19 4.951 282,990 +5,688 0.04% 1,400,960
2008-09-19 2008-09-17 5.049 277,302 -7,110 0.04% 1,400,101
2008-08-28 2008-08-26 5.091 284,412 -2,844 0.04% 1,448,000
2008-08-21 2008-08-19 5.592 287,256 +14,173 0.04% 1,606,378
2008-08-13 2008-08-11 5.711 273,083 +5,408 0.04% 1,559,441
2008-07-29 2008-07-25 5.770 267,675 +5,407 0.04% 1,544,398
2008-07-23 2008-07-21 5.651 262,268 +10,815 0.04% 1,482,162
2008-07-17 2008-07-15 5.489 251,453 +1,352 0.04% 1,380,123
2008-07-15 2008-07-11 5.444 250,101 -13,519 0.04% 1,361,602
2008-06-03 2008-05-30 5.429 263,620 -2,703 0.04% 1,431,302
2008-04-11 2008-04-09 5.163 266,323 -20,279 0.04% 1,375,058
2008-03-12 2008-03-10 4.956 286,602 -1,352 0.04% 1,420,401
2008-03-10 2008-03-06 4.882 287,954 -6,759 0.04% 1,405,802
2008-02-28 2008-02-26 4.882 294,713 -1,352 0.04% 1,438,799
2008-02-27 2008-02-25 4.882 296,065 +1,352 0.04% 1,445,400
2008-02-22 2008-02-20 4.793 294,713 +2,704 0.04% 1,412,639
2008-02-14 2008-02-12 4.808 292,009 +1,352 0.04% 1,403,998
2008-01-24 2008-01-22 4.645 290,657 -6,760 0.04% 1,350,198
2008-01-14 2008-01-10 4.764 297,417 -29,742 0.04% 1,416,800
2008-01-11 2008-01-09 4.823 327,159 -164,931 0.05% 1,577,842
2008-01-08 2008-01-04 4.808 492,090 +13,519 0.07% 2,366,001
2008-01-07 2008-01-03 4.838 478,571 +13,519 0.07% 2,315,160
2007-12-12 2007-12-10 4.909 465,052 +3,970 0.07% 2,283,009
2007-12-11 2007-12-07 4.894 461,082 +13,404 0.07% 2,256,640
2007-12-04 2007-11-30 4.999 447,678 +6,701 0.07% 2,237,798
2007-11-19 2007-11-15 4.984 440,977 -6,701 0.07% 2,197,722
2007-11-16 2007-11-14 5.043 447,678 +20,105 0.07% 2,257,838
2007-11-12 2007-11-08 5.043 427,573 +4,021 0.06% 2,156,439
2007-11-09 2007-11-07 5.103 423,552 -34,849 0.06% 2,161,440
2007-11-07 2007-11-05 5.103 458,401 +34,849 0.07% 2,339,278
2007-11-05 2007-11-01 5.133 423,552 -1,340 0.06% 2,174,080
2007-11-02 2007-10-31 5.088 424,892 +166,204 0.06% 2,161,938
2007-10-17 2007-10-15 5.014 258,688 +1,340 0.04% 1,296,958
2007-10-16 2007-10-12 5.014 257,348 -2,681 0.04% 1,290,239
2007-10-15 2007-10-11 5.029 260,029 -22,786 0.04% 1,307,561
2007-10-09 2007-10-05 4.969 282,815 -2,681 0.04% 1,405,261
2007-10-08 2007-10-04 4.924 285,496 -6,701 0.04% 1,405,802
2007-09-04 2007-08-31 4.939 292,197 -6,702 0.04% 1,443,158
2007-09-03 2007-08-30 4.939 298,899 -6,702 0.04% 1,476,260
2007-08-30 2007-08-28 5.485 305,601 +14,623 0.05% 1,676,209
2007-08-29 2007-08-27 5.485 290,978 -6,381 0.05% 1,596,002
2007-08-27 2007-08-23 5.328 297,359 +1,277 0.05% 1,584,402
2007-08-24 2007-08-22 5.313 296,082 +6,381 0.05% 1,572,958
2007-08-23 2007-08-21 5.297 289,701 +5,105 0.04% 1,534,518
2007-08-14 2007-08-10 5.485 284,596 +6,381 0.04% 1,560,997
2007-08-13 2007-08-09 5.548 278,215 -6,381 0.04% 1,543,438
2007-08-08 2007-08-06 5.485 284,596 -2,553 0.04% 1,560,997
2007-08-02 2007-07-31 5.579 287,149 -3,829 0.04% 1,602,000
2007-08-01 2007-07-30 5.579 290,978 -6,381 0.05% 1,623,362
2007-07-31 2007-07-27 5.595 297,359 -24,248 0.05% 1,663,622
2007-07-30 2007-07-26 5.642 321,607 +2,553 0.05% 1,814,401
2007-07-27 2007-07-25 5.642 319,054 +6,381 0.05% 1,799,998
2007-07-26 2007-07-24 5.642 312,673 +3,828 0.05% 1,763,999
2007-07-25 2007-07-23 5.642 308,845 +19,144 0.05% 1,742,402
2007-07-24 2007-07-20 5.626 289,701 +2,552 0.04% 1,629,858
2007-07-19 2007-07-17 5.689 287,149 +3,829 0.04% 1,633,501
2007-07-18 2007-07-16 5.657 283,320 +1,276 0.04% 1,602,839
2007-07-16 2007-07-12 5.595 282,044 -3,829 0.04% 1,577,940
2007-07-12 2007-07-10 5.548 285,873 +5,105 0.04% 1,585,922
2007-07-11 2007-07-09 5.548 280,768 -8,933 0.04% 1,557,601
2007-06-28 2007-06-26 5.689 289,701 -5,105 0.05% 1,648,018
2007-06-26 2007-06-22 5.438 294,806 0.05% 1,603,139

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top