History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 116,000 | +0 | 0.01% | 951,200 |
| 2025-10-13 | 2025-10-09 | 8.210 | 116,000 | +0 | 0.01% | 952,360 |
| 2025-10-10 | 2025-10-08 | 8.230 | 116,000 | -46,000 | 0.01% | 954,680 |
| 2025-10-09 | 2025-10-06 | 8.320 | 162,000 | -16,000 | 0.02% | 1,347,840 |
| 2025-10-08 | 2025-10-03 | 8.510 | 178,000 | +20,000 | 0.02% | 1,514,780 |
| 2025-10-06 | 2025-10-02 | 8.650 | 158,000 | +2,000 | 0.02% | 1,366,700 |
| 2025-10-03 | 2025-09-30 | 8.440 | 156,000 | +58,000 | 0.01% | 1,316,640 |
| 2025-10-02 | 2025-09-29 | 8.510 | 98,000 | +92,000 | 0.01% | 833,980 |
| 2025-09-30 | 2025-09-26 | 8.480 | 6,000 | -18,000 | 0.00% | 50,880 |
| 2025-09-29 | 2025-09-25 | 8.330 | 24,000 | -22,000 | 0.00% | 199,920 |
| 2025-09-26 | 2025-09-24 | 8.280 | 46,000 | -34,000 | 0.00% | 380,880 |
| 2025-09-25 | 2025-09-23 | 8.410 | 80,000 | +30,000 | 0.01% | 672,800 |
| 2025-09-24 | 2025-09-22 | 8.390 | 50,000 | +2,000 | 0.00% | 419,500 |
| 2025-09-23 | 2025-09-19 | 8.480 | 48,000 | +14,000 | 0.00% | 407,040 |
| 2025-09-22 | 2025-09-18 | 8.570 | 34,000 | +24,000 | 0.00% | 291,380 |
| 2025-09-19 | 2025-09-17 | 8.660 | 10,000 | +8,000 | 0.00% | 86,600 |
| 2025-09-17 | 2025-09-15 | 8.730 | 2,000 | -4,000 | 0.00% | 17,460 |
| 2025-09-16 | 2025-09-12 | 8.940 | 6,000 | -26,000 | 0.00% | 53,640 |
| 2025-09-15 | 2025-09-11 | 9.190 | 32,000 | +12,000 | 0.00% | 294,080 |
| 2025-09-12 | 2025-09-10 | 9.190 | 20,000 | +8,000 | 0.00% | 183,800 |
| 2025-09-11 | 2025-09-09 | 9.030 | 12,000 | +4,000 | 0.00% | 108,360 |
| 2025-09-10 | 2025-09-08 | 9.080 | 8,000 | +2,000 | 0.00% | 72,640 |
| 2025-09-09 | 2025-09-05 | 9.010 | 6,000 | +6,000 | 0.00% | 54,060 |
| 2025-09-08 | 2025-09-04 | 9.030 | 0 | -10,000 | ||
| 2025-09-05 | 2025-09-03 | 9.020 | 10,000 | +8,000 | 0.00% | 90,200 |
| 2025-09-04 | 2025-09-02 | 9.170 | 2,000 | -4,000 | 0.00% | 18,340 |
| 2025-09-03 | 2025-09-01 | 9.160 | 6,000 | +6,000 | 0.00% | 54,960 |
| 2025-09-01 | 2025-08-28 | 9.143 | 0 | -35,000 | ||
| 2025-08-29 | 2025-08-27 | 9.325 | 35,000 | -61,004 | 0.00% | 326,383 |
| 2025-08-28 | 2025-08-26 | 9.406 | 96,004 | -1,978 | 0.01% | 903,026 |
| 2025-08-27 | 2025-08-25 | 9.436 | 97,982 | +3,955 | 0.01% | 924,605 |
| 2025-08-26 | 2025-08-22 | 9.406 | 94,027 | -1,977 | 0.01% | 884,430 |
| 2025-08-22 | 2025-08-20 | 9.689 | 96,004 | -1,978 | 0.01% | 930,214 |
| 2025-08-21 | 2025-08-19 | 9.598 | 97,982 | +1,978 | 0.01% | 940,461 |
| 2025-08-20 | 2025-08-18 | 9.568 | 96,004 | -19,775 | 0.01% | 918,562 |
| 2025-08-19 | 2025-08-15 | 9.568 | 115,779 | -13,842 | 0.01% | 1,107,768 |
| 2025-08-18 | 2025-08-14 | 9.983 | 129,621 | +41,526 | 0.01% | 1,293,959 |
| 2025-08-15 | 2025-08-13 | 9.659 | 88,095 | +3,955 | 0.01% | 850,908 |
| 2025-08-14 | 2025-08-12 | 9.396 | 84,140 | -3,955 | 0.01% | 790,581 |
| 2025-08-12 | 2025-08-08 | 9.366 | 88,095 | +9,887 | 0.01% | 825,069 |
| 2025-08-11 | 2025-08-07 | 9.588 | 78,208 | -11,864 | 0.01% | 749,873 |
| 2025-08-08 | 2025-08-06 | 9.366 | 90,072 | +11,864 | 0.01% | 843,585 |
| 2025-08-06 | 2025-08-04 | 9.285 | 78,208 | -3,954 | 0.01% | 726,143 |
| 2025-08-04 | 2025-07-31 | 9.285 | 82,162 | -25,707 | 0.01% | 762,855 |
| 2025-08-01 | 2025-07-30 | 9.345 | 107,869 | -11,865 | 0.01% | 1,008,084 |
| 2025-07-30 | 2025-07-28 | 9.416 | 119,734 | +5,933 | 0.01% | 1,127,445 |
| 2025-07-29 | 2025-07-25 | 9.588 | 113,801 | -13,842 | 0.01% | 1,091,145 |
| 2025-07-28 | 2025-07-24 | 9.598 | 127,643 | +9,887 | 0.01% | 1,225,156 |
| 2025-07-23 | 2025-07-21 | 9.426 | 117,756 | +3,955 | 0.01% | 1,110,010 |
| 2025-07-22 | 2025-07-18 | 9.366 | 113,801 | -1,978 | 0.01% | 1,065,823 |
| 2025-07-21 | 2025-07-17 | 9.436 | 115,779 | +1,978 | 0.01% | 1,092,545 |
| 2025-07-18 | 2025-07-16 | 9.558 | 113,801 | +9,887 | 0.01% | 1,087,692 |
| 2025-07-17 | 2025-07-15 | 9.507 | 103,914 | -5,932 | 0.01% | 987,939 |
| 2025-07-16 | 2025-07-14 | 9.649 | 109,846 | +15,819 | 0.01% | 1,059,890 |
| 2025-07-15 | 2025-07-11 | 9.426 | 94,027 | -7,910 | 0.01% | 886,332 |
| 2025-07-14 | 2025-07-10 | 9.376 | 101,937 | -13,842 | 0.01% | 955,740 |
| 2025-07-11 | 2025-07-09 | 9.376 | 115,779 | +5,933 | 0.01% | 1,085,519 |
| 2025-07-10 | 2025-07-08 | 9.416 | 109,846 | -35,594 | 0.01% | 1,034,337 |
| 2025-07-09 | 2025-07-07 | 9.831 | 145,440 | +71,187 | 0.01% | 1,429,810 |
| 2025-07-08 | 2025-07-04 | 9.356 | 74,253 | +5,933 | 0.01% | 694,678 |
| 2025-07-07 | 2025-07-03 | 9.386 | 68,320 | +9,887 | 0.01% | 641,245 |
| 2025-07-04 | 2025-07-02 | 9.345 | 58,433 | +3,955 | 0.01% | 546,082 |
| 2025-07-03 | 2025-06-30 | 9.285 | 54,478 | +37,571 | 0.01% | 505,815 |
| 2025-07-02 | 2025-06-27 | 9.254 | 16,907 | -39,549 | 0.00% | 156,464 |
| 2025-06-30 | 2025-06-26 | 9.275 | 56,456 | +33,617 | 0.01% | 523,610 |
| 2025-06-27 | 2025-06-25 | 9.163 | 22,839 | -16,809 | 0.00% | 209,283 |
| 2025-06-26 | 2025-06-24 | 9.467 | 39,648 | -1,977 | 0.00% | 375,340 |
| 2025-06-24 | 2025-06-20 | 9.447 | 41,625 | +15,819 | 0.00% | 393,214 |
| 2025-06-20 | 2025-06-18 | 9.517 | 25,806 | +3,955 | 0.00% | 245,606 |
| 2025-06-19 | 2025-06-17 | 9.517 | 21,851 | +9,888 | 0.00% | 207,964 |
| 2025-06-18 | 2025-06-16 | 9.588 | 11,963 | -5,933 | 0.00% | 114,703 |
| 2025-06-17 | 2025-06-13 | 9.497 | 17,896 | +1,978 | 0.00% | 169,961 |
| 2025-06-16 | 2025-06-12 | 9.517 | 15,918 | +5,932 | 0.00% | 151,498 |
| 2025-06-12 | 2025-06-10 | 9.517 | 9,986 | -13,842 | 0.00% | 95,041 |
| 2025-06-11 | 2025-06-09 | 9.851 | 23,828 | -7,910 | 0.00% | 234,733 |
| 2025-06-10 | 2025-06-06 | 9.406 | 31,738 | -7,910 | 0.00% | 298,532 |
| 2025-06-09 | 2025-06-05 | 9.396 | 39,648 | -7,909 | 0.00% | 372,533 |
| 2025-06-05 | 2025-06-03 | 9.558 | 47,557 | -3,955 | 0.00% | 454,542 |
| 2025-06-04 | 2025-06-02 | 9.750 | 51,512 | -7,910 | 0.00% | 502,243 |
| 2025-06-03 | 2025-05-30 | 9.184 | 59,422 | +11,865 | 0.01% | 545,709 |
| 2025-06-02 | 2025-05-29 | 9.396 | 47,557 | -5,933 | 0.00% | 446,846 |
| 2025-05-30 | 2025-05-28 | 9.305 | 53,490 | +3,955 | 0.01% | 497,724 |
| 2025-05-29 | 2025-05-27 | 9.396 | 49,535 | +7,910 | 0.00% | 465,432 |
| 2025-05-28 | 2025-05-26 | 9.457 | 41,625 | -9,887 | 0.00% | 393,635 |
| 2025-05-27 | 2025-05-23 | 9.204 | 51,512 | +7,910 | 0.00% | 474,109 |
| 2025-05-26 | 2025-05-22 | 9.254 | 43,602 | -1,978 | 0.00% | 403,511 |
| 2025-05-23 | 2025-05-21 | 9.204 | 45,580 | -5,932 | 0.00% | 419,511 |
| 2025-05-20 | 2025-05-16 | 9.457 | 51,512 | +1,977 | 0.00% | 487,134 |
| 2025-05-19 | 2025-05-15 | 9.548 | 49,535 | -1,977 | 0.00% | 472,947 |
| 2025-05-16 | 2025-05-14 | 9.699 | 51,512 | +5,932 | 0.00% | 499,638 |
| 2025-05-15 | 2025-05-13 | 9.720 | 45,580 | -3,955 | 0.00% | 443,023 |
| 2025-05-13 | 2025-05-09 | 9.952 | 49,535 | +20,862 | 0.00% | 492,987 |
| 2025-05-12 | 2025-05-08 | 9.902 | 28,673 | -1,977 | 0.00% | 283,912 |
| 2025-05-09 | 2025-05-07 | 10.003 | 30,650 | +13,842 | 0.00% | 306,588 |
| 2025-05-08 | 2025-05-06 | 10.296 | 16,808 | -3,955 | 0.00% | 173,058 |
| 2025-05-07 | 2025-05-02 | 10.337 | 20,763 | -11,865 | 0.00% | 214,619 |
| 2025-05-06 | 2025-04-30 | 10.114 | 32,628 | +3,955 | 0.00% | 330,003 |
| 2025-05-02 | 2025-04-29 | 10.316 | 28,673 | -5,932 | 0.00% | 295,802 |
| 2025-04-30 | 2025-04-28 | 10.357 | 34,605 | +5,932 | 0.00% | 358,399 |
| 2025-04-23 | 2025-04-17 | 10.064 | 28,673 | -1,977 | 0.00% | 288,552 |
| 2025-04-22 | 2025-04-16 | 10.215 | 30,650 | -1,978 | 0.00% | 313,098 |
| 2025-04-17 | 2025-04-15 | 10.276 | 32,628 | +1,978 | 0.00% | 335,284 |
| 2025-04-16 | 2025-04-14 | 10.155 | 30,650 | -3,955 | 0.00% | 311,238 |
| 2025-04-15 | 2025-04-11 | 9.993 | 34,605 | -7,910 | 0.00% | 345,799 |
| 2025-04-14 | 2025-04-10 | 9.861 | 42,515 | +13,842 | 0.00% | 419,252 |
| 2025-04-11 | 2025-04-09 | 9.770 | 28,673 | -1,977 | 0.00% | 280,142 |
| 2025-04-10 | 2025-04-08 | 9.598 | 30,650 | -1,978 | 0.00% | 294,188 |
| 2025-04-09 | 2025-04-07 | 9.143 | 32,628 | +1,978 | 0.00% | 298,323 |
| 2025-04-07 | 2025-04-02 | 10.296 | 30,650 | -7,910 | 0.00% | 315,578 |
| 2025-04-03 | 2025-04-01 | 10.235 | 38,560 | -7,910 | 0.00% | 394,680 |
| 2025-04-02 | 2025-03-31 | 10.155 | 46,470 | +35,594 | 0.00% | 471,883 |
| 2025-04-01 | 2025-03-28 | 10.397 | 10,876 | -5,932 | 0.00% | 113,081 |
| 2025-03-31 | 2025-03-27 | 10.539 | 16,808 | +15,819 | 0.00% | 177,138 |
| 2025-03-27 | 2025-03-25 | 10.660 | 989 | -5,932 | 0.00% | 10,543 |
| 2025-03-26 | 2025-03-24 | 10.438 | 6,921 | -5,932 | 0.00% | 72,240 |
| 2025-03-25 | 2025-03-21 | 9.608 | 12,853 | -7,910 | 0.00% | 123,497 |
| 2025-03-24 | 2025-03-20 | 9.831 | 20,763 | +15,819 | 0.00% | 204,119 |
| 2025-03-21 | 2025-03-19 | 9.608 | 4,944 | -1,977 | 0.00% | 47,504 |
| 2025-03-20 | 2025-03-18 | 9.426 | 6,921 | +3,955 | 0.00% | 65,240 |
| 2025-03-19 | 2025-03-17 | 9.487 | 2,966 | -3,955 | 0.00% | 28,139 |
| 2025-03-17 | 2025-03-13 | 9.113 | 6,921 | -1,977 | 0.00% | 63,070 |
| 2025-03-14 | 2025-03-12 | 9.123 | 8,898 | +1,977 | 0.00% | 81,176 |
| 2025-03-13 | 2025-03-11 | 9.285 | 6,921 | +1,977 | 0.00% | 64,260 |
| 2025-03-12 | 2025-03-10 | 9.275 | 4,944 | -3,954 | 0.00% | 45,854 |
| 2025-03-11 | 2025-03-07 | 9.305 | 8,898 | +3,954 | 0.00% | 82,796 |
| 2025-03-10 | 2025-03-06 | 9.396 | 4,944 | -3,954 | 0.00% | 46,454 |
| 2025-03-07 | 2025-03-05 | 9.436 | 8,898 | +5,932 | 0.00% | 83,966 |
| 2025-03-06 | 2025-03-04 | 9.507 | 2,966 | +1,977 | 0.00% | 28,199 |
| 2025-03-05 | 2025-03-03 | 9.760 | 989 | -5,932 | 0.00% | 9,653 |
| 2025-03-04 | 2025-02-28 | 9.477 | 6,921 | +1,977 | 0.00% | 65,590 |
| 2025-03-03 | 2025-02-27 | 9.780 | 4,944 | -21,751 | 0.00% | 48,354 |
| 2025-02-28 | 2025-02-26 | 9.659 | 26,695 | +13,842 | 0.00% | 257,847 |
| 2025-02-27 | 2025-02-25 | 9.082 | 12,853 | +11,864 | 0.00% | 116,737 |
| 2025-02-26 | 2025-02-24 | 9.204 | 989 | -3,955 | 0.00% | 9,103 |
| 2025-02-25 | 2025-02-21 | 9.234 | 4,944 | +3,955 | 0.00% | 45,654 |
| 2025-02-24 | 2025-02-20 | 9.265 | 989 | -1,977 | 0.00% | 9,163 |
| 2025-02-20 | 2025-02-18 | 9.254 | 2,966 | +1,977 | 0.00% | 27,449 |
| 2025-02-19 | 2025-02-17 | 9.416 | 989 | -13,842 | 0.00% | 9,313 |
| 2025-02-18 | 2025-02-14 | 9.254 | 14,831 | +9,887 | 0.00% | 137,252 |
| 2025-02-17 | 2025-02-13 | 9.345 | 4,944 | +3,955 | 0.00% | 46,204 |
| 2025-02-14 | 2025-02-12 | 9.780 | 989 | -3,955 | 0.00% | 9,673 |
| 2025-02-13 | 2025-02-11 | 9.325 | 4,944 | -17,796 | 0.00% | 46,104 |
| 2025-02-12 | 2025-02-10 | 9.123 | 22,740 | +17,796 | 0.00% | 207,456 |
| 2025-02-10 | 2025-02-06 | 8.900 | 4,944 | +1,978 | 0.00% | 44,004 |
| 2025-02-07 | 2025-02-05 | 8.799 | 2,966 | -3,955 | 0.00% | 26,099 |
| 2025-02-06 | 2025-02-04 | 8.870 | 6,921 | +5,932 | 0.00% | 61,390 |
| 2025-02-05 | 2025-02-03 | 9.143 | 989 | +989 | 0.00% | 9,043 |
| 2025-02-03 | 2025-01-24 | 9.072 | 0 | -14,831 | ||
| 2025-01-27 | 2025-01-23 | 9.153 | 14,831 | -5,932 | 0.00% | 135,752 |
| 2025-01-24 | 2025-01-22 | 9.345 | 20,763 | +3,955 | 0.00% | 194,040 |
| 2025-01-22 | 2025-01-20 | 9.356 | 16,808 | +3,955 | 0.00% | 157,248 |
| 2025-01-21 | 2025-01-17 | 9.416 | 12,853 | -1,978 | 0.00% | 121,027 |
| 2025-01-20 | 2025-01-16 | 9.265 | 14,831 | +1,978 | 0.00% | 137,402 |
| 2025-01-16 | 2025-01-14 | 9.477 | 12,853 | -3,955 | 0.00% | 121,807 |
| 2025-01-15 | 2025-01-13 | 9.477 | 16,808 | +7,910 | 0.00% | 159,288 |
| 2025-01-14 | 2025-01-10 | 9.659 | 8,898 | -19,775 | 0.00% | 85,946 |
| 2025-01-13 | 2025-01-09 | 9.558 | 28,673 | +27,684 | 0.00% | 274,052 |
| 2025-01-10 | 2025-01-08 | 9.497 | 989 | -8,898 | 0.00% | 9,393 |
| 2025-01-09 | 2025-01-07 | 9.608 | 9,887 | -3,955 | 0.00% | 94,998 |
| 2025-01-08 | 2025-01-06 | 9.821 | 13,842 | -9,887 | 0.00% | 135,940 |
| 2025-01-06 | 2025-01-02 | 10.175 | 23,729 | -1,978 | 0.00% | 241,438 |
| 2025-01-03 | 2024-12-31 | 10.296 | 25,707 | -27,684 | 0.00% | 264,684 |
| 2025-01-02 | 2024-12-27 | 10.498 | 53,391 | +37,572 | 0.01% | 560,523 |
| 2024-12-30 | 2024-12-24 | 10.478 | 15,819 | +5,932 | 0.00% | 165,755 |
| 2024-12-23 | 2024-12-19 | 10.660 | 9,887 | -7,910 | 0.00% | 105,398 |
| 2024-12-20 | 2024-12-18 | 10.701 | 17,797 | -15,819 | 0.00% | 190,441 |
| 2024-12-19 | 2024-12-17 | 10.620 | 33,616 | +27,684 | 0.00% | 356,996 |
| 2024-12-18 | 2024-12-16 | 11.247 | 5,932 | -3,955 | 0.00% | 66,717 |
| 2024-12-16 | 2024-12-12 | 11.146 | 9,887 | +3,955 | 0.00% | 110,198 |
| 2024-12-13 | 2024-12-11 | 11.227 | 5,932 | -3,955 | 0.00% | 66,597 |
| 2024-12-12 | 2024-12-10 | 11.045 | 9,887 | +9,887 | 0.00% | 109,198 |
| 2024-12-11 | 2024-12-09 | 11.166 | 0 | -42,515 | ||
| 2024-12-10 | 2024-12-06 | 11.369 | 42,515 | +8,036 | 0.00% | 483,360 |
| 2024-12-09 | 2024-12-05 | 11.613 | 34,479 | -11,822 | 0.00% | 400,397 |
| 2024-12-06 | 2024-12-04 | 11.938 | 46,301 | -5,910 | 0.00% | 552,723 |
| 2024-12-05 | 2024-12-03 | 11.999 | 52,211 | +7,881 | 0.00% | 626,455 |
| 2024-12-04 | 2024-12-02 | 12.141 | 44,330 | -3,941 | 0.00% | 538,194 |
| 2024-12-03 | 2024-11-29 | 12.547 | 48,271 | -3,940 | 0.00% | 605,641 |
| 2024-12-02 | 2024-11-28 | 12.323 | 52,211 | -9,852 | 0.00% | 643,415 |
| 2024-11-29 | 2024-11-27 | 11.816 | 62,063 | -37,434 | 0.01% | 733,324 |
| 2024-11-28 | 2024-11-26 | 9.887 | 99,497 | +3,940 | 0.01% | 983,737 |
| 2024-11-27 | 2024-11-25 | 10.232 | 95,557 | +11,822 | 0.01% | 977,762 |
| 2024-11-26 | 2024-11-22 | 10.679 | 83,735 | -17,733 | 0.01% | 894,197 |
| 2024-11-25 | 2024-11-21 | 10.476 | 101,468 | +29,554 | 0.01% | 1,062,965 |
| 2024-11-22 | 2024-11-20 | 10.699 | 71,914 | +13,792 | 0.01% | 769,421 |
| 2024-11-21 | 2024-11-19 | 10.719 | 58,122 | -7,881 | 0.01% | 623,038 |
| 2024-11-20 | 2024-11-18 | 10.760 | 66,003 | -15,762 | 0.01% | 710,199 |
| 2024-11-19 | 2024-11-15 | 10.679 | 81,765 | +29,554 | 0.01% | 873,159 |
| 2024-11-18 | 2024-11-14 | 10.780 | 52,211 | +15,762 | 0.00% | 562,855 |
| 2024-11-15 | 2024-11-13 | 10.618 | 36,449 | +9,851 | 0.00% | 387,015 |
| 2024-11-14 | 2024-11-12 | 10.141 | 26,598 | +7,881 | 0.00% | 269,727 |
| 2024-11-13 | 2024-11-11 | 10.354 | 18,717 | -7,881 | 0.00% | 193,797 |
| 2024-11-12 | 2024-11-08 | 10.151 | 26,598 | +985 | 0.00% | 269,997 |
| 2024-11-11 | 2024-11-07 | 10.050 | 25,613 | +21,673 | 0.00% | 257,398 |
| 2024-11-08 | 2024-11-06 | 9.928 | 3,940 | +3,940 | 0.00% | 39,115 |
| 2024-11-05 | 2024-11-01 | 8.730 | 0 | -66,003 | ||
| 2024-11-04 | 2024-10-31 | 8.943 | 66,003 | -1,970 | 0.01% | 590,269 |
| 2024-11-01 | 2024-10-30 | 8.923 | 67,973 | -15,762 | 0.01% | 606,507 |
| 2024-10-31 | 2024-10-29 | 8.405 | 83,735 | +15,762 | 0.01% | 703,797 |
| 2024-10-30 | 2024-10-28 | 8.304 | 67,973 | -17,733 | 0.01% | 564,417 |
| 2024-10-29 | 2024-10-25 | 7.877 | 85,706 | +3,941 | 0.01% | 675,123 |
| 2024-10-28 | 2024-10-24 | 7.156 | 81,765 | +11,821 | 0.01% | 585,149 |
| 2024-10-25 | 2024-10-23 | 7.116 | 69,944 | +11,822 | 0.01% | 497,713 |
| 2024-10-24 | 2024-10-22 | 6.974 | 58,122 | +35,464 | 0.01% | 405,329 |
| 2024-10-23 | 2024-10-21 | 6.710 | 22,658 | -1,970 | 0.00% | 152,031 |
| 2024-10-22 | 2024-10-18 | 6.598 | 24,628 | -5,911 | 0.00% | 162,500 |
| 2024-10-21 | 2024-10-17 | 6.507 | 30,539 | -1,970 | 0.00% | 198,712 |
| 2024-10-17 | 2024-10-15 | 6.537 | 32,509 | +11,821 | 0.00% | 212,520 |
| 2024-10-16 | 2024-10-14 | 6.811 | 20,688 | +15,762 | 0.00% | 140,913 |
| 2024-10-15 | 2024-10-10 | 6.466 | 4,926 | -3,940 | 0.00% | 31,853 |
| 2024-10-14 | 2024-10-09 | 6.131 | 8,866 | -73,884 | 0.00% | 54,359 |
| 2024-10-10 | 2024-10-08 | 6.080 | 82,750 | +37,434 | 0.01% | 503,159 |
| 2024-10-09 | 2024-10-07 | 6.517 | 45,316 | +33,495 | 0.00% | 295,323 |
| 2024-10-08 | 2024-10-04 | 6.091 | 11,821 | +4,925 | 0.00% | 71,997 |
| 2024-10-07 | 2024-10-03 | 5.786 | 6,896 | +5,911 | 0.00% | 39,901 |
| 2024-10-04 | 2024-10-02 | 5.725 | 985 | +985 | 0.00% | 5,639 |
| 2024-10-02 | 2024-09-27 | 5.461 | 0 | -29,554 | ||
| 2024-09-30 | 2024-09-26 | 5.167 | 29,554 | +7,881 | 0.00% | 152,702 |
| 2024-09-26 | 2024-09-24 | 4.852 | 21,673 | -1,970 | 0.00% | 105,162 |
| 2024-09-25 | 2024-09-23 | 4.588 | 23,643 | +1,970 | 0.00% | 108,480 |
| 2024-09-12 | 2024-09-10 | 4.781 | 21,673 | +1,971 | 0.00% | 103,622 |
| 2024-09-11 | 2024-09-09 | 4.771 | 19,702 | -1,971 | 0.00% | 93,998 |
| 2024-09-03 | 2024-08-30 | 4.923 | 21,673 | +1,971 | 0.00% | 106,702 |
| 2024-08-30 | 2024-08-28 | 4.822 | 19,702 | +9,851 | 0.00% | 94,998 |
| 2024-08-29 | 2024-08-27 | 4.954 | 9,851 | -1,970 | 0.00% | 48,799 |
| 2024-08-28 | 2024-08-26 | 4.872 | 11,821 | +3,940 | 0.00% | 57,598 |
| 2024-08-26 | 2024-08-22 | 5.181 | 7,881 | -3,940 | 0.00% | 40,831 |
| 2024-08-23 | 2024-08-21 | 5.191 | 11,821 | +4,039 | 0.00% | 61,365 |
| 2024-08-20 | 2024-08-16 | 5.335 | 7,782 | -1,946 | 0.00% | 41,518 |
| 2024-08-19 | 2024-08-15 | 5.366 | 9,728 | +1,946 | 0.00% | 52,200 |
| 2024-08-13 | 2024-08-09 | 5.510 | 7,782 | -1,946 | 0.00% | 42,877 |
| 2024-08-09 | 2024-08-07 | 5.479 | 9,728 | -3,891 | 0.00% | 53,300 |
| 2024-08-07 | 2024-08-05 | 5.366 | 13,619 | -8,756 | 0.00% | 73,078 |
| 2024-08-05 | 2024-08-01 | 5.757 | 22,375 | -1,945 | 0.00% | 128,802 |
| 2024-08-02 | 2024-07-31 | 5.767 | 24,320 | +1,945 | 0.00% | 140,249 |
| 2024-07-23 | 2024-07-19 | 5.685 | 22,375 | +1,946 | 0.00% | 127,192 |
| 2024-07-22 | 2024-07-18 | 5.808 | 20,429 | +5,837 | 0.00% | 118,650 |
| 2024-07-18 | 2024-07-16 | 5.736 | 14,592 | -1,946 | 0.00% | 83,699 |
| 2024-07-17 | 2024-07-15 | 5.900 | 16,538 | -5,837 | 0.00% | 97,582 |
| 2024-07-16 | 2024-07-12 | 6.014 | 22,375 | +1,946 | 0.00% | 134,553 |
| 2024-07-15 | 2024-07-11 | 5.798 | 20,429 | -1,946 | 0.00% | 118,440 |
| 2024-07-10 | 2024-07-08 | 5.726 | 22,375 | -1,945 | 0.00% | 128,112 |
| 2024-07-09 | 2024-07-05 | 5.746 | 24,320 | +1,945 | 0.00% | 139,749 |
| 2024-07-05 | 2024-07-03 | 5.911 | 22,375 | +13,620 | 0.00% | 132,253 |
| 2024-07-03 | 2024-06-28 | 6.065 | 8,755 | -13,620 | 0.00% | 53,098 |
| 2024-07-02 | 2024-06-27 | 6.147 | 22,375 | -17,510 | 0.00% | 137,543 |
| 2024-06-27 | 2024-06-25 | 6.342 | 39,885 | +19,456 | 0.00% | 252,969 |
| 2024-06-24 | 2024-06-20 | 6.630 | 20,429 | -1,946 | 0.00% | 135,450 |
| 2024-06-21 | 2024-06-19 | 6.774 | 22,375 | +1,946 | 0.00% | 151,573 |
| 2024-06-07 | 2024-06-05 | 7.247 | 20,429 | -1,946 | 0.00% | 148,050 |
| 2024-06-06 | 2024-06-04 | 7.381 | 22,375 | +1,946 | 0.00% | 165,143 |
| 2024-06-03 | 2024-05-30 | 7.185 | 20,429 | +3,891 | 0.00% | 146,790 |
| 2024-05-31 | 2024-05-29 | 7.175 | 16,538 | +7,783 | 0.00% | 118,662 |
| 2024-05-28 | 2024-05-24 | 7.257 | 8,755 | -13,620 | 0.00% | 63,538 |
| 2024-05-27 | 2024-05-23 | 7.545 | 22,375 | +3,892 | 0.00% | 168,823 |
| 2024-05-24 | 2024-05-22 | 7.638 | 18,483 | +15,565 | 0.00% | 141,167 |
| 2024-05-22 | 2024-05-20 | 7.453 | 2,918 | -19,457 | 0.00% | 21,747 |
| 2024-05-16 | 2024-05-13 | 6.527 | 22,375 | +1,946 | 0.00% | 146,053 |
| 2024-05-14 | 2024-05-10 | 6.394 | 20,429 | -1,946 | 0.00% | 130,620 |
| 2024-05-10 | 2024-05-08 | 6.271 | 22,375 | -1,945 | 0.00% | 140,303 |
| 2024-05-09 | 2024-05-07 | 6.445 | 24,320 | +1,945 | 0.00% | 156,749 |
| 2024-04-30 | 2024-04-26 | 5.859 | 22,375 | +1,946 | 0.00% | 131,103 |
| 2024-04-22 | 2024-04-18 | 5.911 | 20,429 | -3,891 | 0.00% | 120,750 |
| 2024-04-19 | 2024-04-17 | 5.849 | 24,320 | -1,946 | 0.00% | 142,249 |
| 2024-04-18 | 2024-04-16 | 5.489 | 26,266 | +3,891 | 0.00% | 144,181 |
| 2024-04-12 | 2024-04-10 | 6.486 | 22,375 | -1,945 | 0.00% | 145,133 |
| 2024-04-09 | 2024-04-05 | 6.682 | 24,320 | +1,945 | 0.00% | 162,499 |
| 2024-04-08 | 2024-04-03 | 6.733 | 22,375 | +1,946 | 0.00% | 150,653 |
| 2024-04-05 | 2024-04-02 | 6.970 | 20,429 | -1,946 | 0.00% | 142,380 |
| 2024-03-21 | 2024-03-19 | 7.494 | 22,375 | -3,891 | 0.00% | 167,673 |
| 2024-03-20 | 2024-03-18 | 7.576 | 26,266 | -1,945 | 0.00% | 198,992 |
| 2024-03-19 | 2024-03-15 | 7.340 | 28,211 | -29,185 | 0.00% | 207,057 |
| 2024-03-18 | 2024-03-14 | 7.319 | 57,396 | -1,945 | 0.01% | 420,083 |
| 2024-03-14 | 2024-03-12 | 7.638 | 59,341 | +1,945 | 0.01% | 453,228 |
| 2024-03-13 | 2024-03-11 | 7.638 | 57,396 | +33,076 | 0.01% | 438,373 |
| 2024-03-11 | 2024-03-07 | 7.350 | 24,320 | +1,945 | 0.00% | 178,749 |
| 2024-02-08 | 2024-02-06 | 6.414 | 22,375 | -9,728 | 0.00% | 143,523 |
| 2024-02-05 | 2024-02-01 | 6.301 | 32,103 | -1,945 | 0.00% | 202,292 |
| 2024-02-02 | 2024-01-31 | 6.168 | 34,048 | +7,782 | 0.00% | 209,998 |
| 2024-02-01 | 2024-01-30 | 6.384 | 26,266 | -7,782 | 0.00% | 167,671 |
| 2024-01-31 | 2024-01-29 | 6.517 | 34,048 | -3,891 | 0.00% | 221,898 |
| 2024-01-30 | 2024-01-26 | 6.507 | 37,939 | +15,564 | 0.00% | 246,867 |
| 2024-01-25 | 2024-01-23 | 6.589 | 22,375 | +3,892 | 0.00% | 147,433 |
| 2024-01-24 | 2024-01-22 | 7.124 | 18,483 | -3,892 | 0.00% | 131,668 |
| 2024-01-22 | 2024-01-18 | 7.360 | 22,375 | -5,836 | 0.00% | 164,683 |
| 2024-01-19 | 2024-01-17 | 7.196 | 28,211 | +5,836 | 0.00% | 202,997 |
| 2024-01-18 | 2024-01-16 | 7.350 | 22,375 | -5,836 | 0.00% | 164,453 |
| 2024-01-17 | 2024-01-15 | 7.206 | 28,211 | +15,565 | 0.00% | 203,287 |
| 2024-01-16 | 2024-01-12 | 7.771 | 12,646 | +9,728 | 0.00% | 98,276 |
| 2024-01-15 | 2024-01-11 | 7.525 | 2,918 | -1,946 | 0.00% | 21,957 |
| 2024-01-12 | 2024-01-10 | 7.514 | 4,864 | +1,946 | 0.00% | 36,550 |
| 2023-12-22 | 2023-12-20 | 6.928 | 2,918 | +1,945 | 0.00% | 20,217 |
| 2023-12-21 | 2023-12-19 | 6.949 | 973 | +973 | 0.00% | 6,761 |
| 2023-12-19 | 2023-12-15 | 7.545 | 0 | -66,151 | ||
| 2023-12-18 | 2023-12-14 | 7.391 | 66,151 | -5,837 | 0.01% | 488,921 |
| 2023-12-15 | 2023-12-13 | 7.155 | 71,988 | +9,728 | 0.01% | 515,042 |
| 2023-12-14 | 2023-12-12 | 7.463 | 62,260 | +9,728 | 0.01% | 464,642 |
| 2023-12-13 | 2023-12-11 | 7.576 | 52,532 | -3,891 | 0.01% | 397,983 |
| 2023-12-12 | 2023-12-08 | 7.720 | 56,423 | +1,946 | 0.01% | 435,581 |
| 2023-12-11 | 2023-12-07 | 7.854 | 54,477 | +5,837 | 0.01% | 427,838 |
| 2023-12-07 | 2023-12-05 | 7.782 | 48,640 | +7,782 | 0.00% | 378,497 |
| 2023-12-06 | 2023-12-04 | 8.002 | 40,858 | +7,783 | 0.00% | 326,930 |
| 2023-12-05 | 2023-12-01 | 8.403 | 33,075 | +29,191 | 0.00% | 277,937 |
| 2023-12-04 | 2023-11-30 | 8.753 | 3,884 | +1,942 | 0.00% | 33,998 |
| 2023-12-01 | 2023-11-29 | 8.661 | 1,942 | +1,942 | 0.00% | 16,819 |
| 2023-11-30 | 2023-11-28 | 8.650 | 0 | -5,826 | ||
| 2023-11-29 | 2023-11-27 | 9.546 | 5,826 | -1,942 | 0.00% | 55,617 |
| 2023-11-27 | 2023-11-23 | 9.526 | 7,768 | -1,943 | 0.00% | 73,996 |
| 2023-11-24 | 2023-11-22 | 9.279 | 9,711 | +1,943 | 0.00% | 90,104 |
| 2023-11-23 | 2023-11-21 | 9.392 | 7,768 | +7,768 | 0.00% | 72,956 |
| 2023-11-21 | 2023-11-17 | 9.145 | 0 | -40,784 | ||
| 2023-11-13 | 2023-11-09 | 9.495 | 40,784 | +1,942 | 0.00% | 387,237 |
| 2023-11-10 | 2023-11-08 | 9.392 | 38,842 | -3,884 | 0.00% | 364,798 |
| 2023-11-09 | 2023-11-07 | 9.577 | 42,726 | +1,942 | 0.00% | 409,196 |
| 2023-11-08 | 2023-11-06 | 10.092 | 40,784 | +1,942 | 0.00% | 411,597 |
| 2023-11-07 | 2023-11-03 | 10.041 | 38,842 | -1,942 | 0.00% | 389,998 |
| 2023-11-06 | 2023-11-02 | 9.886 | 40,784 | +1,942 | 0.00% | 403,197 |
| 2023-11-03 | 2023-11-01 | 9.783 | 38,842 | +1,942 | 0.00% | 379,998 |
| 2023-11-02 | 2023-10-31 | 9.927 | 36,900 | -1,942 | 0.00% | 366,319 |
| 2023-10-27 | 2023-10-25 | 10.051 | 38,842 | -1,942 | 0.00% | 390,398 |
| 2023-10-24 | 2023-10-19 | 10.010 | 40,784 | -1,942 | 0.00% | 408,237 |
| 2023-10-20 | 2023-10-18 | 9.999 | 42,726 | -1,943 | 0.00% | 427,236 |
| 2023-10-18 | 2023-10-16 | 9.773 | 44,669 | +1,943 | 0.00% | 436,545 |
| 2023-10-17 | 2023-10-13 | 9.845 | 42,726 | -1,943 | 0.00% | 420,636 |
| 2023-10-16 | 2023-10-12 | 9.979 | 44,669 | +1,943 | 0.00% | 445,745 |
| 2023-10-13 | 2023-10-11 | 10.030 | 42,726 | +3,884 | 0.00% | 428,556 |
| 2023-10-12 | 2023-10-10 | 9.907 | 38,842 | +1,942 | 0.00% | 384,798 |
| 2023-10-11 | 2023-10-09 | 9.886 | 36,900 | -3,884 | 0.00% | 364,799 |
| 2023-10-10 | 2023-10-06 | 9.824 | 40,784 | -48,553 | 0.00% | 400,677 |
| 2023-10-09 | 2023-10-05 | 10.339 | 89,337 | -3,884 | 0.01% | 923,680 |
| 2023-10-06 | 2023-10-04 | 9.999 | 93,221 | +9,710 | 0.01% | 932,158 |
| 2023-10-05 | 2023-10-03 | 9.948 | 83,511 | +79,627 | 0.01% | 830,763 |
| 2023-10-04 | 2023-09-29 | 9.763 | 3,884 | +3,884 | 0.00% | 37,918 |
| 2023-10-03 | 2023-09-28 | 9.268 | 0 | -3,884 | ||
| 2023-09-29 | 2023-09-27 | 9.361 | 3,884 | -17,479 | 0.00% | 36,358 |
| 2023-09-21 | 2023-09-19 | 9.855 | 21,363 | +3,884 | 0.00% | 210,538 |
| 2023-09-19 | 2023-09-15 | 10.061 | 17,479 | +1,942 | 0.00% | 175,860 |
| 2023-09-18 | 2023-09-14 | 10.175 | 15,537 | -1,942 | 0.00% | 158,081 |
| 2023-09-15 | 2023-09-13 | 10.360 | 17,479 | -11,653 | 0.00% | 181,080 |
| 2023-09-13 | 2023-09-11 | 10.216 | 29,132 | -11,652 | 0.00% | 297,604 |
| 2023-09-12 | 2023-09-07 | 10.133 | 40,784 | -5,827 | 0.00% | 413,277 |
| 2023-09-11 | 2023-09-06 | 10.164 | 46,611 | -7,768 | 0.00% | 473,764 |
| 2023-09-05 | 2023-08-31 | 10.415 | 54,379 | +50,495 | 0.01% | 566,384 |
| 2023-09-04 | 2023-08-30 | 10.952 | 3,884 | -5,813 | 0.00% | 42,537 |
| 2023-08-29 | 2023-08-25 | 10.312 | 9,697 | -27,152 | 0.00% | 99,999 |
| 2023-08-28 | 2023-08-24 | 10.828 | 36,849 | +1,939 | 0.00% | 399,001 |
| 2023-08-24 | 2023-08-22 | 10.787 | 34,910 | +1,940 | 0.00% | 376,565 |
| 2023-08-23 | 2023-08-21 | 10.745 | 32,970 | +15,515 | 0.00% | 354,279 |
| 2023-08-22 | 2023-08-18 | 11.488 | 17,455 | +3,879 | 0.00% | 200,523 |
| 2023-08-21 | 2023-08-17 | 12.292 | 13,576 | -1,939 | 0.00% | 166,881 |
| 2023-08-18 | 2023-08-16 | 12.107 | 15,515 | +9,697 | 0.00% | 187,836 |
| 2023-08-17 | 2023-08-15 | 11.550 | 5,818 | -48,486 | 0.00% | 67,197 |
| 2023-08-16 | 2023-08-14 | 11.735 | 54,304 | -15,515 | 0.01% | 637,284 |
| 2023-08-15 | 2023-08-11 | 11.674 | 69,819 | +64,001 | 0.01% | 815,040 |
| 2023-08-11 | 2023-08-09 | 11.034 | 5,818 | -1,940 | 0.00% | 64,197 |
| 2023-08-08 | 2023-08-04 | 10.828 | 7,758 | -1,939 | 0.00% | 84,004 |
| 2023-08-04 | 2023-08-02 | 10.745 | 9,697 | +1,939 | 0.00% | 104,199 |
| 2023-08-03 | 2023-08-01 | 11.117 | 7,758 | -25,212 | 0.00% | 86,244 |
| 2023-08-02 | 2023-07-31 | 10.663 | 32,970 | -52,364 | 0.00% | 351,559 |
| 2023-08-01 | 2023-07-28 | 10.178 | 85,334 | +1,939 | 0.01% | 868,556 |
| 2023-07-31 | 2023-07-27 | 10.178 | 83,395 | +9,697 | 0.01% | 848,821 |
| 2023-07-28 | 2023-07-26 | 9.632 | 73,698 | +21,334 | 0.01% | 709,841 |
| 2023-07-25 | 2023-07-21 | 10.189 | 52,364 | -1,940 | 0.01% | 533,517 |
| 2023-07-24 | 2023-07-20 | 10.065 | 54,304 | -3,879 | 0.01% | 546,563 |
| 2023-07-21 | 2023-07-19 | 9.869 | 58,183 | +9,698 | 0.01% | 574,205 |
| 2023-07-20 | 2023-07-18 | 9.890 | 48,485 | +1,939 | 0.00% | 479,496 |
| 2023-07-19 | 2023-07-14 | 10.209 | 46,546 | -3,879 | 0.00% | 475,200 |
| 2023-07-18 | 2023-07-13 | 10.116 | 50,425 | +13,576 | 0.00% | 510,122 |
| 2023-07-14 | 2023-07-12 | 9.962 | 36,849 | -9,697 | 0.00% | 367,081 |
| 2023-07-13 | 2023-07-11 | 10.189 | 46,546 | -7,758 | 0.00% | 474,240 |
| 2023-07-11 | 2023-07-07 | 9.828 | 54,304 | -5,818 | 0.01% | 533,683 |
| 2023-07-06 | 2023-07-04 | 10.261 | 60,122 | -1,939 | 0.01% | 616,901 |
| 2023-07-05 | 2023-07-03 | 10.302 | 62,061 | -11,637 | 0.01% | 639,356 |
| 2023-07-04 | 2023-06-30 | 10.065 | 73,698 | -3,879 | 0.01% | 741,761 |
| 2023-07-03 | 2023-06-29 | 10.127 | 77,577 | +5,819 | 0.01% | 785,603 |
| 2023-06-30 | 2023-06-28 | 10.725 | 71,758 | -1,940 | 0.01% | 769,595 |
| 2023-06-29 | 2023-06-27 | 10.684 | 73,698 | -9,697 | 0.01% | 787,362 |
| 2023-06-28 | 2023-06-26 | 11.014 | 83,395 | -3,879 | 0.01% | 918,481 |
| 2023-06-27 | 2023-06-23 | 10.477 | 87,274 | +25,213 | 0.01% | 914,402 |
| 2023-06-26 | 2023-06-21 | 12.705 | 62,061 | -3,879 | 0.01% | 788,476 |
| 2023-06-23 | 2023-06-20 | 13.014 | 65,940 | -1,940 | 0.01% | 858,158 |
| 2023-06-21 | 2023-06-19 | 13.262 | 67,880 | +3,879 | 0.01% | 900,205 |
| 2023-06-20 | 2023-06-16 | 13.530 | 64,001 | +25,213 | 0.01% | 865,923 |
| 2023-06-19 | 2023-06-15 | 13.385 | 38,788 | -5,819 | 0.00% | 519,195 |
| 2023-06-16 | 2023-06-14 | 12.808 | 44,607 | +5,819 | 0.00% | 571,325 |
| 2023-06-15 | 2023-06-13 | 12.890 | 38,788 | -1,940 | 0.00% | 499,996 |
| 2023-06-14 | 2023-06-12 | 12.519 | 40,728 | +1,940 | 0.00% | 509,883 |
| 2023-06-13 | 2023-06-09 | 13.014 | 38,788 | +1,939 | 0.00% | 504,796 |
| 2023-06-12 | 2023-06-08 | 13.014 | 36,849 | +1,939 | 0.00% | 479,561 |
| 2023-06-07 | 2023-06-05 | 12.829 | 34,910 | -3,878 | 0.00% | 447,846 |
| 2023-06-06 | 2023-06-02 | 12.725 | 38,788 | +3,878 | 0.00% | 493,596 |
| 2023-06-02 | 2023-05-31 | 13.220 | 34,910 | -3,878 | 0.00% | 461,526 |
| 2023-06-01 | 2023-05-30 | 13.365 | 38,788 | +3,878 | 0.00% | 518,395 |
| 2023-05-24 | 2023-05-22 | 13.571 | 34,910 | +7,758 | 0.00% | 473,767 |
| 2023-05-23 | 2023-05-19 | 13.571 | 27,152 | -1,939 | 0.00% | 368,482 |
| 2023-05-19 | 2023-05-17 | 13.777 | 29,091 | -3,879 | 0.00% | 400,796 |
| 2023-05-15 | 2023-05-11 | 14.437 | 32,970 | -3,879 | 0.00% | 475,999 |
| 2023-05-08 | 2023-05-04 | 14.334 | 36,849 | -1,939 | 0.00% | 528,201 |
| 2023-05-04 | 2023-05-02 | 14.252 | 38,788 | +1,939 | 0.00% | 552,795 |
| 2023-04-28 | 2023-04-26 | 14.417 | 36,849 | -13,576 | 0.00% | 531,241 |
| 2023-04-27 | 2023-04-25 | 13.984 | 50,425 | +3,879 | 0.00% | 705,122 |
| 2023-04-26 | 2023-04-24 | 14.314 | 46,546 | +1,939 | 0.00% | 666,240 |
| 2023-04-24 | 2023-04-20 | 15.510 | 44,607 | -5,818 | 0.00% | 691,846 |
| 2023-04-20 | 2023-04-18 | 15.448 | 50,425 | -1,939 | 0.00% | 778,962 |
| 2023-04-19 | 2023-04-17 | 15.881 | 52,364 | -5,819 | 0.01% | 831,596 |
| 2023-04-17 | 2023-04-13 | 15.984 | 58,183 | -7,757 | 0.01% | 930,008 |
| 2023-04-12 | 2023-04-06 | 14.974 | 65,940 | +3,879 | 0.01% | 987,357 |
| 2023-04-11 | 2023-04-04 | 15.365 | 62,061 | -1,940 | 0.01% | 953,595 |
| 2023-04-06 | 2023-04-03 | 15.530 | 64,001 | +1,940 | 0.01% | 993,964 |
| 2023-04-04 | 2023-03-31 | 15.675 | 62,061 | -3,879 | 0.01% | 972,794 |
| 2023-04-03 | 2023-03-30 | 15.365 | 65,940 | -3,879 | 0.01% | 1,013,197 |
| 2023-03-31 | 2023-03-29 | 15.613 | 69,819 | -1,939 | 0.01% | 1,090,080 |
| 2023-03-30 | 2023-03-28 | 15.613 | 71,758 | +3,878 | 0.01% | 1,120,353 |
| 2023-03-27 | 2023-03-23 | 15.881 | 67,880 | +1,940 | 0.01% | 1,078,006 |
| 2023-03-22 | 2023-03-20 | 15.757 | 65,940 | -1,940 | 0.01% | 1,039,037 |
| 2023-03-21 | 2023-03-17 | 15.592 | 67,880 | +58,183 | 0.01% | 1,058,406 |
| 2023-03-20 | 2023-03-16 | 16.046 | 9,697 | -1,940 | 0.00% | 155,599 |
| 2023-03-17 | 2023-03-15 | 16.273 | 11,637 | +7,758 | 0.00% | 189,368 |
| 2023-03-16 | 2023-03-14 | 16.005 | 3,879 | -7,758 | 0.00% | 62,083 |
| 2023-03-15 | 2023-03-13 | 15.881 | 11,637 | -9,697 | 0.00% | 184,808 |
| 2023-03-14 | 2023-03-10 | 16.087 | 21,334 | +1,940 | 0.00% | 343,207 |
| 2023-03-13 | 2023-03-09 | 16.603 | 19,394 | -3,879 | 0.00% | 321,997 |
| 2023-03-10 | 2023-03-08 | 16.665 | 23,273 | -1,939 | 0.00% | 387,840 |
| 2023-03-09 | 2023-03-07 | 16.562 | 25,212 | +1,939 | 0.00% | 417,553 |
| 2023-03-07 | 2023-03-03 | 17.325 | 23,273 | +17,455 | 0.00% | 403,200 |
| 2023-03-03 | 2023-03-01 | 17.057 | 5,818 | +3,879 | 0.00% | 99,236 |
| 2023-03-02 | 2023-02-28 | 16.582 | 1,939 | -11,637 | 0.00% | 32,153 |
| 2023-02-24 | 2023-02-22 | 16.376 | 13,576 | +3,879 | 0.00% | 222,321 |
| 2023-02-23 | 2023-02-21 | 16.830 | 9,697 | -1,940 | 0.00% | 163,199 |
| 2023-02-21 | 2023-02-17 | 17.098 | 11,637 | +5,819 | 0.00% | 198,968 |
| 2023-02-20 | 2023-02-16 | 17.964 | 5,818 | -32,970 | 0.00% | 104,515 |
| 2023-02-17 | 2023-02-15 | 18.604 | 38,788 | -5,819 | 0.00% | 721,594 |
| 2023-02-16 | 2023-02-14 | 18.170 | 44,607 | +1,940 | 0.00% | 810,527 |
| 2023-02-14 | 2023-02-10 | 17.222 | 42,667 | -1,940 | 0.00% | 734,797 |
| 2023-02-13 | 2023-02-09 | 17.366 | 44,607 | +7,758 | 0.00% | 774,647 |
| 2023-02-09 | 2023-02-07 | 17.160 | 36,849 | -5,818 | 0.00% | 632,321 |
| 2023-02-08 | 2023-02-06 | 17.015 | 42,667 | +5,818 | 0.00% | 725,997 |
| 2023-02-06 | 2023-02-02 | 17.985 | 36,849 | +3,879 | 0.00% | 662,721 |
| 2023-02-03 | 2023-02-01 | 17.675 | 32,970 | -9,697 | 0.00% | 582,758 |
| 2023-02-02 | 2023-01-31 | 17.160 | 42,667 | +11,636 | 0.00% | 732,157 |
| 2023-02-01 | 2023-01-30 | 16.624 | 31,031 | +3,879 | 0.00% | 515,845 |
| 2023-01-31 | 2023-01-27 | 18.356 | 27,152 | -3,879 | 0.00% | 498,403 |
| 2023-01-27 | 2023-01-20 | 17.985 | 31,031 | -1,939 | 0.00% | 558,086 |
| 2023-01-26 | 2023-01-19 | 17.861 | 32,970 | -1,940 | 0.00% | 588,878 |
| 2023-01-20 | 2023-01-18 | 17.923 | 34,910 | -5,818 | 0.00% | 625,689 |
| 2023-01-19 | 2023-01-17 | 17.944 | 40,728 | -5,818 | 0.00% | 730,804 |
| 2023-01-16 | 2023-01-12 | 18.253 | 46,546 | +44,607 | 0.00% | 849,600 |
| 2023-01-13 | 2023-01-11 | 16.438 | 1,939 | -5,819 | 0.00% | 31,873 |
| 2023-01-12 | 2023-01-10 | 16.562 | 7,758 | -13,576 | 0.00% | 128,485 |
| 2023-01-11 | 2023-01-09 | 16.747 | 21,334 | -5,818 | 0.00% | 357,287 |
| 2023-01-10 | 2023-01-06 | 16.459 | 27,152 | +11,637 | 0.00% | 446,883 |
| 2023-01-09 | 2023-01-05 | 16.603 | 15,515 | +5,818 | 0.00% | 257,594 |
| 2023-01-06 | 2023-01-04 | 16.912 | 9,697 | +1,939 | 0.00% | 163,999 |
| 2023-01-05 | 2023-01-03 | 16.665 | 7,758 | +3,879 | 0.00% | 129,286 |
| 2022-12-30 | 2022-12-28 | 16.954 | 3,879 | +3,879 | 0.00% | 65,763 |
| 2022-12-29 | 2022-12-23 | 17.222 | 0 | -3,879 | ||
| 2022-12-28 | 2022-12-22 | 17.325 | 3,879 | -47,516 | 0.00% | 67,203 |
| 2022-12-23 | 2022-12-21 | 16.933 | 51,395 | +11,637 | 0.00% | 870,267 |
| 2022-12-22 | 2022-12-20 | 16.438 | 39,758 | -7,758 | 0.00% | 653,539 |
| 2022-12-20 | 2022-12-16 | 16.685 | 47,516 | +3,879 | 0.00% | 792,825 |
| 2022-12-19 | 2022-12-15 | 16.933 | 43,637 | -1,939 | 0.00% | 738,902 |
| 2022-12-16 | 2022-12-14 | 17.696 | 45,576 | +32,000 | 0.00% | 806,515 |
| 2022-12-14 | 2022-12-12 | 17.201 | 13,576 | +7,758 | 0.00% | 233,521 |
| 2022-12-12 | 2022-12-08 | 15.304 | 5,818 | -71,759 | 0.00% | 89,036 |
| 2022-12-09 | 2022-12-07 | 14.829 | 77,577 | +7,758 | 0.01% | 1,150,405 |
| 2022-12-08 | 2022-12-06 | 14.932 | 69,819 | +1,939 | 0.01% | 1,042,560 |
| 2022-12-07 | 2022-12-05 | 15.427 | 67,880 | +3,879 | 0.01% | 1,047,206 |
| 2022-12-06 | 2022-12-02 | 14.809 | 64,001 | +7,758 | 0.01% | 947,763 |
| 2022-12-05 | 2022-12-01 | 14.739 | 56,243 | -13,576 | 0.01% | 828,993 |
| 2022-12-02 | 2022-11-30 | 14.678 | 69,819 | +38,817 | 0.01% | 1,024,773 |
| 2022-12-01 | 2022-11-29 | 14.554 | 31,002 | -3,876 | 0.00% | 451,194 |
| 2022-11-30 | 2022-11-28 | 13.831 | 34,878 | +3,876 | 0.00% | 482,404 |
| 2022-11-28 | 2022-11-24 | 13.934 | 31,002 | +3,875 | 0.00% | 431,994 |
| 2022-11-25 | 2022-11-23 | 13.150 | 27,127 | +1,938 | 0.00% | 356,718 |
| 2022-11-24 | 2022-11-22 | 14.492 | 25,189 | -3,876 | 0.00% | 365,033 |
| 2022-11-23 | 2022-11-21 | 14.492 | 29,065 | +1,938 | 0.00% | 421,203 |
| 2022-11-21 | 2022-11-17 | 14.781 | 27,127 | -1,938 | 0.00% | 400,958 |
| 2022-11-18 | 2022-11-16 | 14.946 | 29,065 | +9,688 | 0.00% | 434,403 |
| 2022-11-17 | 2022-11-15 | 14.822 | 19,377 | -3,875 | 0.00% | 287,207 |
| 2022-11-16 | 2022-11-14 | 14.616 | 23,252 | +5,813 | 0.00% | 339,843 |
| 2022-11-15 | 2022-11-11 | 14.079 | 17,439 | +7,751 | 0.00% | 245,522 |
| 2022-11-11 | 2022-11-09 | 14.100 | 9,688 | -48,442 | 0.00% | 136,596 |
| 2022-11-10 | 2022-11-08 | 14.017 | 58,130 | -5,813 | 0.01% | 814,806 |
| 2022-11-09 | 2022-11-07 | 14.161 | 63,943 | +1,938 | 0.01% | 905,527 |
| 2022-11-08 | 2022-11-04 | 14.368 | 62,005 | +17,439 | 0.01% | 890,882 |
| 2022-11-07 | 2022-11-03 | 14.533 | 44,566 | +5,813 | 0.00% | 647,680 |
| 2022-11-04 | 2022-11-02 | 14.760 | 38,753 | +38,753 | 0.00% | 571,999 |
| 2022-11-03 | 2022-11-01 | 13.955 | 0 | -3,875 | ||
| 2022-11-02 | 2022-10-31 | 13.831 | 3,875 | -19,377 | 0.00% | 53,596 |
| 2022-11-01 | 2022-10-28 | 13.934 | 23,252 | +7,751 | 0.00% | 324,003 |
| 2022-10-31 | 2022-10-27 | 12.427 | 15,501 | -31,003 | 0.00% | 192,637 |
| 2022-10-28 | 2022-10-26 | 11.086 | 46,504 | -1,937 | 0.00% | 515,524 |
| 2022-10-27 | 2022-10-25 | 10.941 | 48,441 | -13,564 | 0.00% | 529,997 |
| 2022-10-26 | 2022-10-24 | 10.941 | 62,005 | -11,626 | 0.01% | 678,402 |
| 2022-10-25 | 2022-10-21 | 10.879 | 73,631 | +69,756 | 0.01% | 801,043 |
| 2022-10-24 | 2022-10-20 | 10.342 | 3,875 | -1,938 | 0.00% | 40,077 |
| 2022-10-20 | 2022-10-18 | 10.425 | 5,813 | -29,065 | 0.00% | 60,600 |
| 2022-10-19 | 2022-10-17 | 9.795 | 34,878 | -3,875 | 0.00% | 341,643 |
| 2022-10-18 | 2022-10-14 | 9.537 | 38,753 | +15,501 | 0.00% | 369,600 |
| 2022-10-17 | 2022-10-13 | 9.630 | 23,252 | +3,875 | 0.00% | 223,922 |
| 2022-10-14 | 2022-10-12 | 9.548 | 19,377 | +9,689 | 0.00% | 185,005 |
| 2022-10-13 | 2022-10-11 | 9.475 | 9,688 | -3,876 | 0.00% | 91,798 |
| 2022-10-12 | 2022-10-10 | 9.475 | 13,564 | +9,689 | 0.00% | 128,524 |
| 2022-10-10 | 2022-10-06 | 10.549 | 3,875 | -1,938 | 0.00% | 40,877 |
| 2022-10-07 | 2022-10-05 | 10.714 | 5,813 | -5,813 | 0.00% | 62,280 |
| 2022-10-06 | 2022-10-03 | 10.033 | 11,626 | +5,813 | 0.00% | 116,641 |
| 2022-09-30 | 2022-09-28 | 10.590 | 5,813 | -1,938 | 0.00% | 61,560 |
| 2022-09-29 | 2022-09-27 | 10.755 | 7,751 | +7,751 | 0.00% | 83,364 |
| 2022-09-28 | 2022-09-26 | 10.817 | 0 | -22,283 | ||
| 2022-09-27 | 2022-09-23 | 10.611 | 22,283 | +1,938 | 0.00% | 236,440 |
| 2022-09-22 | 2022-09-20 | 11.560 | 20,345 | -1,938 | 0.00% | 235,196 |
| 2022-09-21 | 2022-09-19 | 11.540 | 22,283 | -1,938 | 0.00% | 257,140 |
| 2022-09-16 | 2022-09-14 | 12.138 | 24,221 | -15,501 | 0.00% | 294,004 |
| 2022-09-15 | 2022-09-13 | 12.283 | 39,722 | -5,813 | 0.00% | 487,902 |
| 2022-09-14 | 2022-09-09 | 12.035 | 45,535 | +15,501 | 0.00% | 548,022 |
| 2022-09-09 | 2022-09-07 | 12.056 | 30,034 | +1,938 | 0.00% | 362,085 |
| 2022-09-08 | 2022-09-06 | 12.180 | 28,096 | +7,751 | 0.00% | 342,201 |
| 2022-09-05 | 2022-09-01 | 12.386 | 20,345 | -1,938 | 0.00% | 251,996 |
| 2022-09-02 | 2022-08-31 | 12.716 | 22,283 | -3,875 | 0.00% | 283,360 |
| 2022-09-01 | 2022-08-30 | 12.242 | 26,158 | -5,813 | 0.00% | 320,216 |
| 2022-08-31 | 2022-08-29 | 12.345 | 31,971 | +1,937 | 0.00% | 394,677 |
| 2022-08-30 | 2022-08-26 | 12.138 | 30,034 | -3,875 | 0.00% | 364,565 |
| 2022-08-29 | 2022-08-25 | 11.787 | 33,909 | +1,938 | 0.00% | 399,701 |
| 2022-08-25 | 2022-08-23 | 11.870 | 31,971 | +17,439 | 0.00% | 379,497 |
| 2022-08-24 | 2022-08-22 | 11.994 | 14,532 | -7,751 | 0.00% | 174,295 |
| 2022-08-23 | 2022-08-19 | 12.200 | 22,283 | +1,938 | 0.00% | 271,860 |
| 2022-08-22 | 2022-08-18 | 11.705 | 20,345 | -1,938 | 0.00% | 238,136 |
| 2022-08-19 | 2022-08-17 | 11.684 | 22,283 | +17,439 | 0.00% | 260,360 |
| 2022-08-18 | 2022-08-16 | 11.498 | 4,844 | -3,875 | 0.00% | 55,699 |
| 2022-08-16 | 2022-08-12 | 11.581 | 8,719 | -5,813 | 0.00% | 100,975 |
| 2022-08-15 | 2022-08-11 | 11.498 | 14,532 | +5,813 | 0.00% | 167,096 |
| 2022-08-12 | 2022-08-10 | 11.127 | 8,719 | -13,564 | 0.00% | 97,015 |
| 2022-08-11 | 2022-08-09 | 11.168 | 22,283 | -1,938 | 0.00% | 248,860 |
| 2022-08-10 | 2022-08-08 | 11.251 | 24,221 | -3,875 | 0.00% | 272,504 |
| 2022-08-09 | 2022-08-05 | 11.457 | 28,096 | -1,938 | 0.00% | 321,901 |
| 2022-08-08 | 2022-08-04 | 11.333 | 30,034 | -1,937 | 0.00% | 340,385 |
| 2022-08-05 | 2022-08-03 | 10.982 | 31,971 | -3,876 | 0.00% | 351,117 |
| 2022-08-04 | 2022-08-02 | 11.560 | 35,847 | +5,813 | 0.00% | 414,405 |
| 2022-08-01 | 2022-07-28 | 12.242 | 30,034 | -1,937 | 0.00% | 367,665 |
| 2022-07-27 | 2022-07-25 | 12.427 | 31,971 | +9,688 | 0.00% | 397,317 |
| 2022-07-26 | 2022-07-22 | 12.262 | 22,283 | +9,688 | 0.00% | 273,240 |
| 2022-07-25 | 2022-07-21 | 12.242 | 12,595 | +10,657 | 0.00% | 154,183 |
| 2022-07-21 | 2022-07-19 | 12.097 | 1,938 | -3,875 | 0.00% | 23,444 |
| 2022-07-20 | 2022-07-18 | 12.159 | 5,813 | -5,813 | 0.00% | 70,681 |
| 2022-07-19 | 2022-07-15 | 12.138 | 11,626 | +9,688 | 0.00% | 141,121 |
| 2022-07-18 | 2022-07-14 | 12.469 | 1,938 | +1,938 | 0.00% | 24,164 |
| 2022-07-15 | 2022-07-13 | 12.180 | 0 | -7,751 | ||
| 2022-07-12 | 2022-07-08 | 13.109 | 7,751 | -3,875 | 0.00% | 101,605 |
| 2022-07-11 | 2022-07-07 | 12.902 | 11,626 | -1,938 | 0.00% | 150,001 |
| 2022-07-08 | 2022-07-06 | 13.026 | 13,564 | +9,689 | 0.00% | 176,686 |
| 2022-07-07 | 2022-07-05 | 13.604 | 3,875 | -47,473 | 0.00% | 52,716 |
| 2022-07-06 | 2022-07-04 | 13.934 | 51,348 | -15,501 | 0.00% | 715,503 |
| 2022-07-05 | 2022-06-30 | 14.161 | 66,849 | +27,127 | 0.01% | 946,680 |
| 2022-07-04 | 2022-06-29 | 14.347 | 39,722 | +3,875 | 0.00% | 569,902 |
| 2022-06-30 | 2022-06-28 | 15.400 | 35,847 | -14,532 | 0.00% | 552,047 |
| 2022-06-29 | 2022-06-27 | 14.905 | 50,379 | -1,938 | 0.00% | 750,881 |
| 2022-06-28 | 2022-06-24 | 14.161 | 52,317 | +18,408 | 0.01% | 740,886 |
| 2022-06-24 | 2022-06-22 | 14.285 | 33,909 | -6,782 | 0.00% | 484,401 |
| 2022-06-22 | 2022-06-20 | 14.389 | 40,691 | +14,533 | 0.00% | 585,485 |
| 2022-06-21 | 2022-06-17 | 14.161 | 26,158 | -14,533 | 0.00% | 370,436 |
| 2022-06-20 | 2022-06-16 | 14.574 | 40,691 | -6,781 | 0.00% | 593,045 |
| 2022-06-17 | 2022-06-15 | 14.492 | 47,472 | +47,472 | 0.00% | 687,953 |
| 2022-06-16 | 2022-06-14 | 14.719 | 0 | -29,065 | ||
| 2022-06-15 | 2022-06-13 | 14.863 | 29,065 | -3,875 | 0.00% | 432,003 |
| 2022-06-14 | 2022-06-10 | 14.987 | 32,940 | +32,940 | 0.00% | 493,679 |
| 2022-06-13 | 2022-06-09 | 15.318 | 0 | -17,439 | ||
| 2022-06-09 | 2022-06-07 | 14.595 | 17,439 | -3,875 | 0.00% | 254,522 |
| 2022-06-08 | 2022-06-06 | 14.574 | 21,314 | -13,564 | 0.00% | 310,638 |
| 2022-06-07 | 2022-06-02 | 14.450 | 34,878 | +5,813 | 0.00% | 504,004 |
| 2022-06-06 | 2022-06-01 | 14.368 | 29,065 | -23,252 | 0.00% | 417,603 |
| 2022-06-02 | 2022-05-31 | 14.512 | 52,317 | +32,940 | 0.01% | 759,246 |
| 2022-06-01 | 2022-05-30 | 14.409 | 19,377 | +3,876 | 0.00% | 279,207 |
| 2022-05-26 | 2022-05-24 | 14.368 | 15,501 | -1,938 | 0.00% | 222,717 |
| 2022-05-25 | 2022-05-23 | 14.347 | 17,439 | +1,938 | 0.00% | 250,202 |
| 2022-05-24 | 2022-05-20 | 14.636 | 15,501 | +1,937 | 0.00% | 226,877 |
| 2022-05-23 | 2022-05-19 | 14.079 | 13,564 | -1,937 | 0.00% | 190,966 |
| 2022-05-17 | 2022-05-13 | 14.636 | 15,501 | +5,813 | 0.00% | 226,877 |
| 2022-05-16 | 2022-05-12 | 14.244 | 9,688 | +5,813 | 0.00% | 137,996 |
| 2022-05-13 | 2022-05-11 | 14.678 | 3,875 | -1,938 | 0.00% | 56,876 |
| 2022-05-12 | 2022-05-10 | 14.141 | 5,813 | +1,938 | 0.00% | 82,201 |
| 2022-05-10 | 2022-05-05 | 14.760 | 3,875 | -15,502 | 0.00% | 57,196 |
| 2022-05-04 | 2022-04-29 | 14.698 | 19,377 | +7,751 | 0.00% | 284,807 |
| 2022-05-03 | 2022-04-28 | 14.616 | 11,626 | +1,938 | 0.00% | 169,921 |
| 2022-04-22 | 2022-04-20 | 13.914 | 9,688 | -1,938 | 0.00% | 134,796 |
| 2022-04-20 | 2022-04-14 | 14.430 | 11,626 | -1,938 | 0.00% | 167,761 |
| 2022-04-19 | 2022-04-13 | 14.347 | 13,564 | -1,937 | 0.00% | 194,606 |
| 2022-04-14 | 2022-04-12 | 14.409 | 15,501 | +7,750 | 0.00% | 223,357 |
| 2022-04-13 | 2022-04-11 | 14.450 | 7,751 | -5,813 | 0.00% | 112,006 |
| 2022-04-12 | 2022-04-08 | 14.182 | 13,564 | -5,813 | 0.00% | 192,366 |
| 2022-04-08 | 2022-04-06 | 15.070 | 19,377 | +15,502 | 0.00% | 292,007 |
| 2022-04-07 | 2022-04-04 | 15.173 | 3,875 | -5,813 | 0.00% | 58,795 |
| 2022-04-01 | 2022-03-30 | 15.029 | 9,688 | -5,813 | 0.00% | 145,596 |
| 2022-03-31 | 2022-03-29 | 14.801 | 15,501 | +3,875 | 0.00% | 229,437 |
| 2022-03-30 | 2022-03-28 | 14.616 | 11,626 | +11,626 | 0.00% | 169,921 |
| 2022-03-29 | 2022-03-25 | 14.512 | 0 | -40,691 | ||
| 2022-03-28 | 2022-03-24 | 14.244 | 40,691 | +11,626 | 0.00% | 579,604 |
| 2022-03-25 | 2022-03-23 | 14.781 | 29,065 | -5,813 | 0.00% | 429,603 |
| 2022-03-24 | 2022-03-22 | 14.760 | 34,878 | -23,252 | 0.00% | 514,804 |
| 2022-03-23 | 2022-03-21 | 14.739 | 58,130 | -32,940 | 0.01% | 856,807 |
| 2022-03-22 | 2022-03-18 | 14.863 | 91,070 | +29,065 | 0.01% | 1,353,605 |
| 2022-03-21 | 2022-03-17 | 14.822 | 62,005 | +46,504 | 0.01% | 919,042 |
| 2022-03-18 | 2022-03-16 | 14.450 | 15,501 | +5,813 | 0.00% | 223,997 |
| 2022-03-17 | 2022-03-15 | 13.522 | 9,688 | -7,751 | 0.00% | 130,997 |
| 2022-03-16 | 2022-03-14 | 12.778 | 17,439 | -1,938 | 0.00% | 222,842 |
| 2022-03-15 | 2022-03-11 | 13.150 | 19,377 | -29,064 | 0.00% | 254,806 |
| 2022-03-14 | 2022-03-10 | 13.460 | 48,441 | +3,875 | 0.00% | 651,996 |
| 2022-03-11 | 2022-03-09 | 13.542 | 44,566 | +5,813 | 0.00% | 603,520 |
| 2022-03-10 | 2022-03-08 | 13.356 | 38,753 | -9,688 | 0.00% | 517,600 |
| 2022-03-09 | 2022-03-07 | 13.955 | 48,441 | +9,688 | 0.00% | 675,996 |
| 2022-03-08 | 2022-03-04 | 14.739 | 38,753 | +15,501 | 0.00% | 571,199 |
| 2022-03-07 | 2022-03-03 | 14.905 | 23,252 | +5,813 | 0.00% | 346,563 |
| 2022-03-04 | 2022-03-02 | 14.347 | 17,439 | +17,439 | 0.00% | 250,202 |
| 2022-02-28 | 2022-02-24 | 14.822 | 0 | -54,254 | ||
| 2022-02-23 | 2022-02-21 | 15.503 | 54,254 | +1,937 | 0.01% | 841,116 |
| 2022-02-22 | 2022-02-18 | 15.813 | 52,317 | +3,876 | 0.01% | 827,286 |
| 2022-02-21 | 2022-02-17 | 15.607 | 48,441 | -1,938 | 0.00% | 755,995 |
| 2022-02-17 | 2022-02-15 | 15.607 | 50,379 | +5,813 | 0.00% | 786,241 |
| 2022-02-15 | 2022-02-11 | 16.081 | 44,566 | -1,938 | 0.00% | 716,680 |
| 2022-02-10 | 2022-02-08 | 15.792 | 46,504 | +17,439 | 0.00% | 734,406 |
| 2022-02-09 | 2022-02-07 | 15.586 | 29,065 | +21,314 | 0.00% | 453,003 |
| 2022-02-07 | 2022-01-31 | 15.689 | 7,751 | -1,937 | 0.00% | 121,606 |
| 2022-01-28 | 2022-01-26 | 16.680 | 9,688 | +5,813 | 0.00% | 161,596 |
| 2022-01-26 | 2022-01-24 | 16.680 | 3,875 | -5,813 | 0.00% | 64,635 |
| 2022-01-18 | 2022-01-14 | 16.081 | 9,688 | -3,876 | 0.00% | 155,796 |
| 2022-01-17 | 2022-01-13 | 15.586 | 13,564 | +9,689 | 0.00% | 211,407 |
| 2022-01-13 | 2022-01-11 | 15.978 | 3,875 | +3,875 | 0.00% | 61,915 |
| 2022-01-12 | 2022-01-10 | 16.370 | 0 | -25,189 | ||
| 2022-01-11 | 2022-01-07 | 15.896 | 25,189 | -29,065 | 0.00% | 400,392 |
| 2022-01-10 | 2022-01-06 | 15.999 | 54,254 | +42,628 | 0.01% | 867,996 |
| 2022-01-07 | 2022-01-05 | 16.226 | 11,626 | +11,626 | 0.00% | 188,641 |
| 2022-01-06 | 2022-01-04 | 16.453 | 0 | -3,875 | ||
| 2022-01-05 | 2022-01-03 | 16.577 | 3,875 | +1,937 | 0.00% | 64,235 |
| 2021-12-30 | 2021-12-28 | 16.680 | 1,938 | -50,379 | 0.00% | 32,326 |
| 2021-12-29 | 2021-12-24 | 16.721 | 52,317 | +3,876 | 0.01% | 874,807 |
| 2021-12-23 | 2021-12-21 | 16.824 | 48,441 | +48,441 | 0.00% | 814,995 |
| 2021-12-17 | 2021-12-15 | 16.308 | 0 | -3,875 | ||
| 2021-12-15 | 2021-12-13 | 16.391 | 3,875 | +3,875 | 0.00% | 63,515 |
| 2021-12-14 | 2021-12-10 | 16.515 | 0 | -9,688 | ||
| 2021-12-10 | 2021-12-08 | 16.577 | 9,688 | +7,750 | 0.00% | 160,596 |
| 2021-12-09 | 2021-12-07 | 16.928 | 1,938 | -62,005 | 0.00% | 32,806 |
| 2021-12-08 | 2021-12-06 | 16.061 | 63,943 | +1,938 | 0.01% | 1,026,968 |
| 2021-12-06 | 2021-12-02 | 15.276 | 62,005 | +5,813 | 0.01% | 947,202 |
| 2021-12-03 | 2021-12-01 | 15.834 | 56,192 | +34,878 | 0.01% | 889,722 |
| 2021-12-02 | 2021-11-30 | 16.061 | 21,314 | -15,501 | 0.00% | 342,317 |
| 2021-12-01 | 2021-11-29 | 17.258 | 36,815 | -7,751 | 0.00% | 635,353 |
| 2021-11-26 | 2021-11-24 | 18.579 | 44,566 | +1,938 | 0.00% | 828,000 |
| 2021-11-25 | 2021-11-23 | 18.414 | 42,628 | +13,563 | 0.00% | 784,954 |
| 2021-11-24 | 2021-11-22 | 18.290 | 29,065 | -1,937 | 0.00% | 531,604 |
| 2021-11-22 | 2021-11-18 | 18.827 | 31,002 | +1,937 | 0.00% | 583,672 |
| 2021-11-19 | 2021-11-17 | 18.909 | 29,065 | +5,813 | 0.00% | 549,604 |
| 2021-11-18 | 2021-11-16 | 18.848 | 23,252 | -17,439 | 0.00% | 438,243 |
| 2021-11-17 | 2021-11-15 | 18.166 | 40,691 | +9,689 | 0.00% | 739,206 |
| 2021-11-16 | 2021-11-12 | 18.352 | 31,002 | -7,751 | 0.00% | 568,952 |
| 2021-11-15 | 2021-11-11 | 18.435 | 38,753 | -13,564 | 0.00% | 714,399 |
| 2021-11-12 | 2021-11-10 | 18.579 | 52,317 | +23,252 | 0.01% | 972,008 |
| 2021-11-11 | 2021-11-09 | 18.600 | 29,065 | +29,065 | 0.00% | 540,604 |
| 2021-11-10 | 2021-11-08 | 18.786 | 0 | -1,938 | ||
| 2021-11-09 | 2021-11-05 | 18.579 | 1,938 | +1,938 | 0.00% | 36,006 |
| 2021-11-05 | 2021-11-03 | 18.455 | 0 | -1,938 | ||
| 2021-11-04 | 2021-11-02 | 18.559 | 1,938 | -1,937 | 0.00% | 35,966 |
| 2021-11-03 | 2021-11-01 | 18.662 | 3,875 | -3,876 | 0.00% | 72,314 |
| 2021-11-01 | 2021-10-28 | 18.909 | 7,751 | +1,938 | 0.00% | 146,567 |
| 2021-10-29 | 2021-10-27 | 19.033 | 5,813 | -1,938 | 0.00% | 110,641 |
| 2021-10-28 | 2021-10-26 | 19.570 | 7,751 | -1,937 | 0.00% | 151,688 |
| 2021-10-26 | 2021-10-22 | 19.900 | 9,688 | +7,750 | 0.00% | 192,795 |
| 2021-10-22 | 2021-10-20 | 19.715 | 1,938 | +1,938 | 0.00% | 38,207 |
| 2021-10-19 | 2021-10-15 | 19.157 | 0 | -1,938 | ||
| 2021-10-18 | 2021-10-12 | 19.632 | 1,938 | -13,563 | 0.00% | 38,047 |
| 2021-10-15 | 2021-10-11 | 19.756 | 15,501 | +1,937 | 0.00% | 306,236 |
| 2021-10-11 | 2021-10-07 | 19.570 | 13,564 | -3,875 | 0.00% | 265,449 |
| 2021-10-08 | 2021-10-06 | 19.219 | 17,439 | -11,626 | 0.00% | 335,163 |
| 2021-10-07 | 2021-10-05 | 19.818 | 29,065 | -5,813 | 0.00% | 576,004 |
| 2021-10-06 | 2021-10-04 | 19.426 | 34,878 | +3,876 | 0.00% | 677,525 |
| 2021-10-05 | 2021-09-30 | 20.437 | 31,002 | +31,002 | 0.00% | 633,591 |
| 2021-09-21 | 2021-09-17 | 20.396 | 0 | -5,813 | ||
| 2021-09-20 | 2021-09-16 | 20.355 | 5,813 | +5,813 | 0.00% | 118,321 |
| 2021-09-17 | 2021-09-15 | 20.437 | 0 | -13,564 | ||
| 2021-09-15 | 2021-09-13 | 20.478 | 13,564 | +13,564 | 0.00% | 277,769 |
| 2021-09-09 | 2021-09-07 | 21.160 | 0 | -33,909 | ||
| 2021-09-08 | 2021-09-06 | 21.056 | 33,909 | +7,751 | 0.00% | 714,002 |
| 2021-09-07 | 2021-09-03 | 20.798 | 26,158 | +5,813 | 0.00% | 544,044 |
| 2021-09-06 | 2021-09-02 | 21.160 | 20,345 | -9,689 | 0.00% | 430,493 |
| 2021-09-03 | 2021-09-01 | 21.211 | 30,034 | +29,065 | 0.00% | 637,058 |
| 2021-09-02 | 2021-08-31 | 20.747 | 969 | -39,722 | 0.00% | 20,104 |
| 2021-09-01 | 2021-08-30 | 20.695 | 40,691 | -15,501 | 0.00% | 842,107 |
| 2021-08-31 | 2021-08-27 | 19.756 | 56,192 | -3,875 | 0.01% | 1,110,122 |
| 2021-08-30 | 2021-08-26 | 20.473 | 60,067 | +44,566 | 0.01% | 1,229,727 |
| 2021-08-27 | 2021-08-25 | 20.473 | 15,501 | -7,406 | 0.00% | 317,346 |
| 2021-08-26 | 2021-08-24 | 20.074 | 22,907 | +19,089 | 0.00% | 459,845 |
| 2021-08-25 | 2021-08-23 | 19.823 | 3,818 | -22,907 | 0.00% | 75,684 |
| 2021-08-24 | 2021-08-20 | 20.012 | 26,725 | -22,906 | 0.00% | 534,810 |
| 2021-08-23 | 2021-08-19 | 20.452 | 49,631 | -30,543 | 0.00% | 1,015,035 |
| 2021-08-20 | 2021-08-18 | 21.164 | 80,174 | -51,540 | 0.01% | 1,696,809 |
| 2021-08-19 | 2021-08-17 | 20.703 | 131,714 | -7,635 | 0.01% | 2,726,886 |
| 2021-08-18 | 2021-08-16 | 21.269 | 139,349 | +1,909 | 0.01% | 2,963,794 |
| 2021-08-17 | 2021-08-13 | 21.216 | 137,440 | -20,998 | 0.01% | 2,915,992 |
| 2021-08-16 | 2021-08-12 | 20.955 | 158,438 | -5,727 | 0.02% | 3,319,995 |
| 2021-08-13 | 2021-08-11 | 20.892 | 164,165 | +139,349 | 0.02% | 3,429,682 |
| 2021-08-12 | 2021-08-10 | 20.221 | 24,816 | -9,544 | 0.00% | 501,808 |
| 2021-08-11 | 2021-08-09 | 20.200 | 34,360 | +11,453 | 0.00% | 694,078 |
| 2021-08-10 | 2021-08-06 | 22.474 | 22,907 | +9,545 | 0.00% | 514,806 |
| 2021-08-09 | 2021-08-05 | 21.897 | 13,362 | -5,727 | 0.00% | 292,594 |
| 2021-08-06 | 2021-08-04 | 22.474 | 19,089 | +17,180 | 0.00% | 429,001 |
| 2021-08-05 | 2021-08-03 | 22.893 | 1,909 | -24,816 | 0.00% | 43,702 |
| 2021-08-04 | 2021-08-02 | 22.840 | 26,725 | -7,635 | 0.00% | 610,411 |
| 2021-08-03 | 2021-07-30 | 22.840 | 34,360 | -3,818 | 0.00% | 784,798 |
| 2021-08-02 | 2021-07-29 | 23.521 | 38,178 | +24,816 | 0.00% | 898,003 |
| 2021-07-30 | 2021-07-28 | 23.574 | 13,362 | +5,726 | 0.00% | 314,994 |
| 2021-07-29 | 2021-07-27 | 22.998 | 7,636 | -11,453 | 0.00% | 175,610 |
| 2021-07-28 | 2021-07-26 | 23.679 | 19,089 | -5,727 | 0.00% | 452,001 |
| 2021-07-26 | 2021-07-22 | 25.145 | 24,816 | -5,726 | 0.00% | 624,009 |
| 2021-07-23 | 2021-07-21 | 25.303 | 30,542 | -3,818 | 0.00% | 772,792 |
| 2021-07-22 | 2021-07-20 | 25.460 | 34,360 | -1,909 | 0.00% | 874,798 |
| 2021-07-21 | 2021-07-19 | 25.460 | 36,269 | -7,636 | 0.00% | 923,400 |
| 2021-07-20 | 2021-07-16 | 25.931 | 43,905 | +9,545 | 0.00% | 1,138,511 |
| 2021-07-16 | 2021-07-14 | 26.717 | 34,360 | +20,998 | 0.00% | 917,997 |
| 2021-07-14 | 2021-07-12 | 27.450 | 13,362 | +5,726 | 0.00% | 366,793 |
| 2021-07-13 | 2021-07-09 | 27.712 | 7,636 | -19,089 | 0.00% | 211,612 |
| 2021-07-12 | 2021-07-08 | 27.870 | 26,725 | -3,817 | 0.00% | 744,813 |
| 2021-07-08 | 2021-07-06 | 27.136 | 30,542 | +28,633 | 0.00% | 828,792 |
| 2021-07-07 | 2021-07-05 | 27.189 | 1,909 | -25,770 | 0.00% | 51,903 |
| 2021-07-06 | 2021-07-02 | 30.803 | 27,679 | +11,453 | 0.00% | 852,601 |
| 2021-06-29 | 2021-06-25 | 29.598 | 16,226 | -9,544 | 0.00% | 480,262 |
| 2021-06-24 | 2021-06-22 | 29.179 | 25,770 | +3,818 | 0.00% | 751,948 |
| 2021-06-23 | 2021-06-21 | 29.179 | 21,952 | +5,726 | 0.00% | 640,542 |
| 2021-06-21 | 2021-06-17 | 30.070 | 16,226 | -3,817 | 0.00% | 487,912 |
| 2021-06-10 | 2021-06-08 | 31.117 | 20,043 | +3,817 | 0.00% | 623,688 |
| 2021-06-09 | 2021-06-07 | 31.327 | 16,226 | +1,909 | 0.00% | 508,312 |
| 2021-06-07 | 2021-06-03 | 31.799 | 14,317 | +14,317 | 0.00% | 455,259 |
| 2021-06-04 | 2021-06-02 | 31.956 | 0 | -19,089 | ||
| 2021-05-31 | 2021-05-27 | 31.746 | 19,089 | -9,544 | 0.00% | 606,002 |
| 2021-05-26 | 2021-05-24 | 30.803 | 28,633 | +3,817 | 0.00% | 881,987 |
| 2021-05-25 | 2021-05-21 | 31.432 | 24,816 | +24,816 | 0.00% | 780,012 |
| 2021-05-24 | 2021-05-20 | 31.170 | 0 | -3,818 | ||
| 2021-05-21 | 2021-05-18 | 31.589 | 3,818 | -13,362 | 0.00% | 120,607 |
| 2021-05-20 | 2021-05-17 | 31.170 | 17,180 | -3,818 | 0.00% | 535,498 |
| 2021-05-18 | 2021-05-14 | 31.327 | 20,998 | -13,362 | 0.00% | 657,805 |
| 2021-05-17 | 2021-05-13 | 31.379 | 34,360 | +11,453 | 0.00% | 1,078,197 |
| 2021-05-14 | 2021-05-12 | 30.856 | 22,907 | -3,818 | 0.00% | 706,808 |
| 2021-05-13 | 2021-05-11 | 30.017 | 26,725 | -1,908 | 0.00% | 802,214 |
| 2021-05-12 | 2021-05-10 | 30.279 | 28,633 | -3,818 | 0.00% | 866,987 |
| 2021-05-11 | 2021-05-07 | 30.541 | 32,451 | -1,909 | 0.00% | 991,094 |
| 2021-05-10 | 2021-05-06 | 30.646 | 34,360 | +1,909 | 0.00% | 1,052,997 |
| 2021-05-06 | 2021-05-04 | 31.327 | 32,451 | -17,180 | 0.00% | 1,016,594 |
| 2021-05-05 | 2021-05-03 | 30.908 | 49,631 | -11,454 | 0.00% | 1,533,992 |
| 2021-05-04 | 2021-04-30 | 31.484 | 61,085 | +36,269 | 0.01% | 1,923,212 |
| 2021-05-03 | 2021-04-29 | 32.008 | 24,816 | +24,816 | 0.00% | 794,312 |
| 2021-04-30 | 2021-04-28 | 31.746 | 0 | -5,727 | ||
| 2021-04-29 | 2021-04-27 | 32.165 | 5,727 | +3,818 | 0.00% | 184,210 |
| 2021-04-27 | 2021-04-23 | 31.432 | 1,909 | +1,909 | 0.00% | 60,003 |
| 2021-04-26 | 2021-04-22 | 31.537 | 0 | -15,271 | ||
| 2021-04-22 | 2021-04-20 | 31.484 | 15,271 | +15,271 | 0.00% | 480,795 |
| 2021-04-15 | 2021-04-13 | 30.384 | 0 | -5,727 | ||
| 2021-04-14 | 2021-04-12 | 30.436 | 5,727 | -45,813 | 0.00% | 174,310 |
| 2021-04-13 | 2021-04-09 | 30.436 | 51,540 | -3,818 | 0.01% | 1,568,696 |
| 2021-04-09 | 2021-04-07 | 30.698 | 55,358 | +19,089 | 0.01% | 1,699,402 |
| 2021-04-07 | 2021-03-31 | 31.327 | 36,269 | +36,269 | 0.00% | 1,136,200 |
| 2021-03-18 | 2021-03-16 | 33.527 | 0 | -1,909 | ||
| 2021-03-17 | 2021-03-15 | 33.003 | 1,909 | +1,909 | 0.00% | 63,003 |
| 2021-03-05 | 2021-03-03 | 34.470 | 0 | -13,362 | ||
| 2021-03-02 | 2021-02-26 | 35.832 | 13,362 | +13,362 | 0.00% | 478,791 |
| 2021-03-01 | 2021-02-25 | 35.361 | 0 | -7,636 | ||
| 2021-02-26 | 2021-02-24 | 35.623 | 7,636 | -5,726 | 0.00% | 272,015 |
| 2021-02-25 | 2021-02-23 | 36.251 | 13,362 | -7,636 | 0.00% | 484,391 |
| 2021-02-24 | 2021-02-22 | 36.461 | 20,998 | +11,454 | 0.00% | 765,606 |
| 2021-02-22 | 2021-02-18 | 37.142 | 9,544 | +9,544 | 0.00% | 354,482 |
| 2021-02-19 | 2021-02-17 | 37.718 | 0 | -1,909 | ||
| 2021-02-18 | 2021-02-16 | 35.570 | 1,909 | -77,310 | 0.00% | 67,904 |
| 2021-02-17 | 2021-02-11 | 35.623 | 79,219 | +3,818 | 0.01% | 2,821,996 |
| 2021-02-10 | 2021-02-08 | 34.680 | 75,401 | -7,636 | 0.01% | 2,614,889 |
| 2021-02-08 | 2021-02-04 | 35.151 | 83,037 | -1,909 | 0.01% | 2,918,853 |
| 2021-02-05 | 2021-02-03 | 35.466 | 84,946 | +11,454 | 0.01% | 3,012,657 |
| 2021-02-04 | 2021-02-02 | 35.361 | 73,492 | +9,544 | 0.01% | 2,598,735 |
| 2021-02-03 | 2021-02-01 | 35.937 | 63,948 | -3,818 | 0.01% | 2,298,101 |
| 2021-02-02 | 2021-01-29 | 35.466 | 67,766 | -7,635 | 0.01% | 2,403,359 |
| 2021-02-01 | 2021-01-28 | 37.613 | 75,401 | +3,817 | 0.01% | 2,836,088 |
| 2021-01-29 | 2021-01-27 | 32.584 | 71,584 | +28,634 | 0.01% | 2,332,515 |
| 2021-01-27 | 2021-01-25 | 32.846 | 42,950 | +1,909 | 0.00% | 1,410,746 |
| 2021-01-26 | 2021-01-22 | 32.584 | 41,041 | +1,909 | 0.00% | 1,337,293 |
| 2021-01-19 | 2021-01-15 | 33.422 | 39,132 | +9,544 | 0.00% | 1,307,889 |
| 2021-01-15 | 2021-01-13 | 33.894 | 29,588 | -7,635 | 0.00% | 1,002,855 |
| 2021-01-13 | 2021-01-11 | 33.161 | 37,223 | -1,909 | 0.00% | 1,234,335 |
| 2021-01-12 | 2021-01-08 | 33.737 | 39,132 | +9,544 | 0.00% | 1,320,189 |
| 2021-01-08 | 2021-01-06 | 33.580 | 29,588 | +10,499 | 0.00% | 993,555 |
| 2021-01-07 | 2021-01-05 | 33.684 | 19,089 | -12,408 | 0.00% | 643,002 |
| 2021-01-06 | 2021-01-04 | 32.951 | 31,497 | +13,363 | 0.00% | 1,037,858 |
| 2021-01-05 | 2020-12-31 | 31.641 | 18,134 | -11,454 | 0.00% | 573,784 |
| 2021-01-04 | 2020-12-29 | 31.432 | 29,588 | +13,362 | 0.00% | 930,004 |
| 2020-12-30 | 2020-12-28 | 31.379 | 16,226 | -17,180 | 0.00% | 509,162 |
| 2020-12-29 | 2020-12-24 | 31.851 | 33,406 | +19,089 | 0.00% | 1,064,011 |
| 2020-12-28 | 2020-12-22 | 32.322 | 14,317 | +9,545 | 0.00% | 462,759 |
| 2020-12-22 | 2020-12-18 | 33.632 | 4,772 | +4,772 | 0.00% | 160,492 |
| 2020-12-16 | 2020-12-14 | 32.637 | 0 | -1,909 | ||
| 2020-12-15 | 2020-12-11 | 32.532 | 1,909 | -5,727 | 0.00% | 62,103 |
| 2020-12-14 | 2020-12-10 | 32.270 | 7,636 | -1,908 | 0.00% | 246,414 |
| 2020-12-11 | 2020-12-09 | 32.270 | 9,544 | -11,454 | 0.00% | 307,985 |
| 2020-12-10 | 2020-12-08 | 32.532 | 20,998 | -3,818 | 0.00% | 683,105 |
| 2020-12-08 | 2020-12-04 | 33.475 | 24,816 | +19,089 | 0.00% | 830,713 |
| 2020-12-04 | 2020-12-02 | 33.410 | 5,727 | +3,818 | 0.00% | 191,339 |
| 2020-12-03 | 2020-12-01 | 33.934 | 1,909 | +2 | 0.00% | 64,781 |
| 2020-12-01 | 2020-11-27 | 32.833 | 1,907 | -28,599 | 0.00% | 62,613 |
| 2020-11-30 | 2020-11-26 | 33.043 | 30,506 | +1,907 | 0.00% | 1,008,004 |
| 2020-11-27 | 2020-11-25 | 32.885 | 28,599 | +3,813 | 0.00% | 940,492 |
| 2020-11-26 | 2020-11-24 | 33.410 | 24,786 | +5,720 | 0.00% | 828,099 |
| 2020-11-24 | 2020-11-20 | 34.721 | 19,066 | +7,626 | 0.00% | 661,994 |
| 2020-11-23 | 2020-11-19 | 31.417 | 11,440 | +1,907 | 0.00% | 359,409 |
| 2020-11-20 | 2020-11-18 | 33.462 | 9,533 | -15,253 | 0.00% | 318,997 |
| 2020-11-18 | 2020-11-16 | 33.148 | 24,786 | -1,907 | 0.00% | 821,599 |
| 2020-11-16 | 2020-11-12 | 33.567 | 26,693 | -3,813 | 0.00% | 896,012 |
| 2020-11-13 | 2020-11-11 | 33.200 | 30,506 | -3,813 | 0.00% | 1,012,804 |
| 2020-11-12 | 2020-11-10 | 33.462 | 34,319 | +24,786 | 0.00% | 1,148,397 |
| 2020-11-11 | 2020-11-09 | 35.403 | 9,533 | +5,720 | 0.00% | 337,497 |
| 2020-11-09 | 2020-11-05 | 34.406 | 3,813 | -1,907 | 0.00% | 131,192 |
| 2020-11-06 | 2020-11-04 | 33.358 | 5,720 | -1,906 | 0.00% | 190,805 |
| 2020-11-05 | 2020-11-03 | 33.043 | 7,626 | +1,906 | 0.00% | 251,985 |
| 2020-10-29 | 2020-10-27 | 32.676 | 5,720 | +1,907 | 0.00% | 186,905 |
| 2020-10-28 | 2020-10-23 | 34.564 | 3,813 | -22,880 | 0.00% | 131,792 |
| 2020-10-27 | 2020-10-22 | 34.564 | 26,693 | -3,813 | 0.00% | 922,613 |
| 2020-10-22 | 2020-10-20 | 34.879 | 30,506 | +26,693 | 0.00% | 1,064,005 |
| 2020-10-21 | 2020-10-19 | 33.934 | 3,813 | -3,813 | 0.00% | 129,392 |
| 2020-10-20 | 2020-10-16 | 33.462 | 7,626 | -9,534 | 0.00% | 255,184 |
| 2020-10-19 | 2020-10-15 | 34.197 | 17,160 | -15,252 | 0.00% | 586,815 |
| 2020-10-16 | 2020-10-14 | 33.358 | 32,412 | -1,907 | 0.00% | 1,081,184 |
| 2020-10-15 | 2020-10-12 | 33.620 | 34,319 | +34,319 | 0.00% | 1,153,797 |
| 2020-10-08 | 2020-10-06 | 31.836 | 0 | -1,907 | ||
| 2020-10-07 | 2020-10-05 | 32.309 | 1,907 | -28,599 | 0.00% | 61,612 |
| 2020-10-06 | 2020-09-30 | 31.522 | 30,506 | +13,346 | 0.00% | 961,604 |
| 2020-10-05 | 2020-09-29 | 31.732 | 17,160 | +1,907 | 0.00% | 544,514 |
| 2020-09-30 | 2020-09-28 | 31.312 | 15,253 | +15,253 | 0.00% | 477,602 |
| 2020-09-28 | 2020-09-24 | 31.207 | 0 | -29,553 | ||
| 2020-09-25 | 2020-09-23 | 31.469 | 29,553 | -9,533 | 0.00% | 930,014 |
| 2020-09-24 | 2020-09-22 | 31.364 | 39,086 | +1,907 | 0.00% | 1,225,911 |
| 2020-09-22 | 2020-09-18 | 31.364 | 37,179 | +14,300 | 0.00% | 1,166,099 |
| 2020-09-21 | 2020-09-17 | 31.784 | 22,879 | +16,206 | 0.00% | 727,187 |
| 2020-09-18 | 2020-09-16 | 31.941 | 6,673 | -22,880 | 0.00% | 213,145 |
| 2020-09-17 | 2020-09-15 | 30.263 | 29,553 | +1,907 | 0.00% | 894,363 |
| 2020-09-15 | 2020-09-11 | 29.371 | 27,646 | -1,907 | 0.00% | 812,002 |
| 2020-09-14 | 2020-09-10 | 28.637 | 29,553 | -1,906 | 0.00% | 846,313 |
| 2020-09-11 | 2020-09-09 | 28.218 | 31,459 | +1,906 | 0.00% | 887,695 |
| 2020-09-09 | 2020-09-07 | 28.690 | 29,553 | +1,907 | 0.00% | 847,863 |
| 2020-09-07 | 2020-09-03 | 29.476 | 27,646 | +14,300 | 0.00% | 814,902 |
| 2020-09-04 | 2020-09-02 | 29.529 | 13,346 | -13,347 | 0.00% | 394,091 |
| 2020-09-03 | 2020-09-01 | 29.791 | 26,693 | -20,972 | 0.00% | 795,211 |
| 2020-09-02 | 2020-08-31 | 28.952 | 47,665 | -1,907 | 0.00% | 1,379,988 |
| 2020-09-01 | 2020-08-28 | 28.532 | 49,572 | -5,720 | 0.00% | 1,414,399 |
| 2020-08-31 | 2020-08-27 | 28.270 | 55,292 | -9,533 | 0.01% | 1,563,103 |
| 2020-08-28 | 2020-08-26 | 28.322 | 64,825 | -19,066 | 0.01% | 1,836,001 |
| 2020-08-27 | 2020-08-25 | 29.004 | 83,891 | -1,907 | 0.01% | 2,433,196 |
| 2020-08-26 | 2020-08-24 | 28.952 | 85,798 | +85,798 | 0.01% | 2,484,007 |
| 2020-08-19 | 2020-08-17 | 29.675 | 0 | -22,645 | ||
| 2020-08-18 | 2020-08-14 | 29.940 | 22,645 | +3,774 | 0.00% | 677,993 |
| 2020-08-17 | 2020-08-13 | 29.940 | 18,871 | +1,887 | 0.00% | 564,999 |
| 2020-08-14 | 2020-08-12 | 30.099 | 16,984 | +5,661 | 0.00% | 511,202 |
| 2020-08-13 | 2020-08-11 | 30.417 | 11,323 | +3,775 | 0.00% | 344,411 |
| 2020-08-11 | 2020-08-07 | 30.364 | 7,548 | -11,323 | 0.00% | 229,187 |
| 2020-08-10 | 2020-08-06 | 31.212 | 18,871 | -1,887 | 0.00% | 588,999 |
| 2020-08-06 | 2020-08-04 | 31.053 | 20,758 | +20,758 | 0.00% | 644,596 |
| 2020-07-29 | 2020-07-27 | 32.113 | 0 | -1,887 | ||
| 2020-07-27 | 2020-07-23 | 32.431 | 1,887 | +1,887 | 0.00% | 61,197 |
| 2020-07-07 | 2020-07-03 | 31.212 | 0 | -1,887 | ||
| 2020-07-03 | 2020-06-30 | 31.424 | 1,887 | -18,871 | 0.00% | 59,297 |
| 2020-07-02 | 2020-06-29 | 31.689 | 20,758 | +1,887 | 0.00% | 657,795 |
| 2020-06-30 | 2020-06-26 | 31.636 | 18,871 | +7,548 | 0.00% | 596,999 |
| 2020-06-29 | 2020-06-24 | 31.689 | 11,323 | +1,887 | 0.00% | 358,812 |
| 2020-06-26 | 2020-06-23 | 33.649 | 9,436 | +7,549 | 0.00% | 317,516 |
| 2020-06-23 | 2020-06-19 | 31.318 | 1,887 | +1,887 | 0.00% | 59,097 |
| 2020-06-22 | 2020-06-18 | 31.848 | 0 | -15,097 | ||
| 2020-06-18 | 2020-06-16 | 31.212 | 15,097 | +1,887 | 0.00% | 471,205 |
| 2020-06-16 | 2020-06-12 | 30.682 | 13,210 | +13,210 | 0.00% | 405,308 |
| 2020-06-11 | 2020-06-09 | 31.371 | 0 | -7,548 | ||
| 2020-06-10 | 2020-06-08 | 31.159 | 7,548 | -96,243 | 0.00% | 235,187 |
| 2020-06-08 | 2020-06-04 | 31.106 | 103,791 | -9,435 | 0.01% | 3,228,509 |
| 2020-06-05 | 2020-06-03 | 31.901 | 113,226 | -45,291 | 0.01% | 3,611,992 |
| 2020-06-04 | 2020-06-02 | 30.788 | 158,517 | -24,532 | 0.02% | 4,880,408 |
| 2020-06-03 | 2020-06-01 | 31.053 | 183,049 | -150,968 | 0.02% | 5,684,197 |
| 2020-06-02 | 2020-05-29 | 30.417 | 334,017 | +200,033 | 0.03% | 10,159,787 |
| 2020-06-01 | 2020-05-28 | 32.113 | 133,984 | +9,435 | 0.01% | 4,302,587 |
| 2020-05-29 | 2020-05-27 | 34.444 | 124,549 | +22,645 | 0.01% | 4,290,004 |
| 2020-05-28 | 2020-05-26 | 36.193 | 101,904 | +22,646 | 0.01% | 3,688,214 |
| 2020-05-27 | 2020-05-25 | 38.419 | 79,258 | -7,549 | 0.01% | 3,044,986 |
| 2020-05-26 | 2020-05-22 | 38.472 | 86,807 | +47,178 | 0.01% | 3,339,608 |
| 2020-05-25 | 2020-05-21 | 36.670 | 39,629 | -45,291 | 0.00% | 1,453,193 |
| 2020-05-22 | 2020-05-20 | 36.034 | 84,920 | -18,871 | 0.01% | 3,060,011 |
| 2020-05-20 | 2020-05-18 | 35.186 | 103,791 | -1,887 | 0.01% | 3,652,010 |
| 2020-05-19 | 2020-05-15 | 34.285 | 105,678 | +101,904 | 0.01% | 3,623,206 |
| 2020-05-15 | 2020-05-13 | 31.689 | 3,774 | -11,323 | 0.00% | 119,593 |
| 2020-05-14 | 2020-05-12 | 31.053 | 15,097 | -7,548 | 0.00% | 468,805 |
| 2020-05-13 | 2020-05-11 | 30.205 | 22,645 | -9,436 | 0.00% | 683,992 |
| 2020-05-11 | 2020-05-07 | 30.629 | 32,081 | -1,887 | 0.00% | 982,607 |
| 2020-05-07 | 2020-05-05 | 30.629 | 33,968 | +13,210 | 0.00% | 1,040,404 |
| 2020-05-05 | 2020-04-29 | 29.569 | 20,758 | +18,871 | 0.00% | 613,796 |
| 2020-05-04 | 2020-04-28 | 29.516 | 1,887 | +1,887 | 0.00% | 55,697 |
| 2020-04-03 | 2020-04-01 | 25.595 | 0 | -3,774 | ||
| 2020-04-02 | 2020-03-31 | 24.906 | 3,774 | -3,774 | 0.00% | 93,995 |
| 2020-04-01 | 2020-03-30 | 24.588 | 7,548 | +7,548 | 0.00% | 185,590 |
| 2020-03-23 | 2020-03-19 | 28.562 | 0 | -13,210 | ||
| 2020-03-20 | 2020-03-18 | 29.463 | 13,210 | +13,210 | 0.00% | 389,208 |
| 2020-03-19 | 2020-03-17 | 29.781 | 0 | -41,516 | ||
| 2020-03-18 | 2020-03-16 | 29.728 | 41,516 | +41,516 | 0.00% | 1,234,191 |
| 2020-03-06 | 2020-03-04 | 30.417 | 0 | -1,887 | ||
| 2020-03-05 | 2020-03-03 | 29.622 | 1,887 | +1,887 | 0.00% | 55,897 |
| 2020-02-26 | 2020-02-24 | 30.735 | 0 | -1,887 | ||
| 2020-02-24 | 2020-02-20 | 32.855 | 1,887 | +1,887 | 0.00% | 61,997 |
| 2020-02-21 | 2020-02-19 | 33.967 | 0 | -1,887 | ||
| 2020-02-20 | 2020-02-18 | 34.338 | 1,887 | -3,774 | 0.00% | 64,796 |
| 2020-02-19 | 2020-02-17 | 34.603 | 5,661 | -5,662 | 0.00% | 195,889 |
| 2020-02-18 | 2020-02-14 | 32.696 | 11,323 | -3,774 | 0.00% | 370,212 |
| 2020-02-14 | 2020-02-12 | 32.113 | 15,097 | -3,774 | 0.00% | 484,805 |
| 2020-02-13 | 2020-02-11 | 31.265 | 18,871 | -5,661 | 0.00% | 589,999 |
| 2020-02-12 | 2020-02-10 | 31.371 | 24,532 | -5,662 | 0.00% | 769,589 |
| 2020-02-11 | 2020-02-07 | 31.424 | 30,194 | -9,435 | 0.00% | 948,811 |
| 2020-02-10 | 2020-02-06 | 31.265 | 39,629 | -15,097 | 0.00% | 1,238,994 |
| 2020-02-07 | 2020-02-05 | 30.947 | 54,726 | -18,871 | 0.01% | 1,693,599 |
| 2020-02-06 | 2020-02-04 | 31.053 | 73,597 | -5,661 | 0.01% | 2,285,398 |
| 2020-02-05 | 2020-02-03 | 30.629 | 79,258 | +79,258 | 0.01% | 2,427,589 |
| 2020-01-22 | 2020-01-20 | 31.583 | 0 | -7,548 | ||
| 2020-01-21 | 2020-01-17 | 29.940 | 7,548 | -3,775 | 0.00% | 225,988 |
| 2020-01-17 | 2020-01-15 | 29.357 | 11,323 | +11,323 | 0.00% | 332,411 |
| 2020-01-15 | 2020-01-13 | 30.046 | 0 | -15,097 | ||
| 2020-01-03 | 2019-12-31 | 29.940 | 15,097 | -1,887 | 0.00% | 452,005 |
| 2019-12-30 | 2019-12-24 | 30.311 | 16,984 | +16,984 | 0.00% | 514,802 |
| 2019-11-28 | 2019-11-26 | 31.625 | 0 | -16,961 | ||
| 2019-11-26 | 2019-11-22 | 29.662 | 16,961 | +16,961 | 0.00% | 503,097 |
| 2019-10-24 | 2019-10-22 | 33.111 | 0 | -28,268 | ||
| 2019-10-22 | 2019-10-18 | 33.429 | 28,268 | +24,499 | 0.00% | 944,984 |
| 2019-10-17 | 2019-10-15 | 33.801 | 3,769 | -1,885 | 0.00% | 127,396 |
| 2019-10-10 | 2019-10-08 | 34.756 | 5,654 | -9,423 | 0.00% | 196,511 |
| 2019-10-03 | 2019-09-30 | 33.695 | 15,077 | +15,077 | 0.00% | 508,016 |
| 2019-09-26 | 2019-09-24 | 35.764 | 0 | -3,769 | ||
| 2019-09-25 | 2019-09-23 | 35.074 | 3,769 | +3,769 | 0.00% | 132,195 |
| 2019-09-20 | 2019-09-18 | 39.372 | 0 | -5,654 | ||
| 2019-09-18 | 2019-09-16 | 39.956 | 5,654 | -4,711 | 0.00% | 225,912 |
| 2019-09-09 | 2019-09-05 | 40.469 | 10,365 | -829 | 0.00% | 419,457 |
| 2019-09-05 | 2019-09-03 | 38.378 | 11,194 | +9,328 | 0.00% | 429,605 |
| 2019-08-23 | 2019-08-21 | 41.165 | 1,866 | -11,194 | 0.00% | 76,815 |
| 2019-08-21 | 2019-08-19 | 40.469 | 13,060 | +13,060 | 0.00% | 528,520 |
| 2019-07-26 | 2019-07-24 | 41.273 | 0 | -3,731 | ||
| 2019-07-22 | 2019-07-18 | 40.737 | 3,731 | -7,463 | 0.00% | 151,988 |
| 2019-07-19 | 2019-07-17 | 40.093 | 11,194 | -3,731 | 0.00% | 448,805 |
| 2019-07-12 | 2019-07-10 | 39.825 | 14,925 | -3,731 | 0.00% | 594,394 |
| 2019-07-11 | 2019-07-09 | 39.289 | 18,656 | +3,731 | 0.00% | 732,982 |
| 2019-07-08 | 2019-07-04 | 39.504 | 14,925 | +13,059 | 0.00% | 589,594 |
| 2019-06-12 | 2019-06-10 | 47.544 | 1,866 | +1,866 | 0.00% | 88,717 |
| 2019-06-05 | 2019-06-03 | 45.721 | 0 | -11,194 | ||
| 2019-05-30 | 2019-05-28 | 44.435 | 11,194 | -9,328 | 0.00% | 497,406 |
| 2019-05-29 | 2019-05-27 | 42.184 | 20,522 | +9,328 | 0.00% | 865,696 |
| 2019-05-17 | 2019-05-15 | 43.149 | 11,194 | +11,194 | 0.00% | 483,006 |
| 2019-01-30 | 2019-01-28 | 32.536 | 0 | -3,731 | ||
| 2019-01-28 | 2019-01-24 | 32.053 | 3,731 | +3,731 | 0.00% | 119,591 |
| 2019-01-18 | 2019-01-16 | 32.000 | 0 | -1,866 | ||
| 2019-01-17 | 2019-01-15 | 30.981 | 1,866 | -3,731 | 0.00% | 57,811 |
| 2019-01-16 | 2019-01-14 | 30.713 | 5,597 | +3,731 | 0.00% | 171,902 |
| 2019-01-15 | 2019-01-11 | 32.321 | 1,866 | -1,865 | 0.00% | 60,311 |
| 2019-01-11 | 2019-01-09 | 31.624 | 3,731 | +1,865 | 0.00% | 117,991 |
| 2019-01-10 | 2019-01-08 | 30.874 | 1,866 | +1,866 | 0.00% | 57,611 |
| 2019-01-08 | 2019-01-04 | 30.552 | 0 | -3,731 | ||
| 2019-01-07 | 2019-01-03 | 30.660 | 3,731 | +1,865 | 0.00% | 114,391 |
| 2019-01-04 | 2019-01-02 | 31.088 | 1,866 | -1,865 | 0.00% | 58,011 |
| 2019-01-03 | 2018-12-31 | 32.000 | 3,731 | +3,731 | 0.00% | 119,391 |
| 2018-12-28 | 2018-12-24 | 32.000 | 0 | -5,597 | ||
| 2018-12-27 | 2018-12-20 | 30.767 | 5,597 | +3,731 | 0.00% | 172,202 |
| 2018-12-21 | 2018-12-19 | 31.839 | 1,866 | +1,866 | 0.00% | 59,411 |
| 2018-06-05 | 2018-06-01 | 26.190 | 0 | -24,243 | ||
| 2018-06-04 | 2018-05-31 | 26.462 | 24,243 | +12,883 | 0.00% | 641,513 |
| 2018-05-14 | 2018-05-10 | 23.582 | 11,360 | +5,521 | 0.00% | 267,891 |
| 2018-05-09 | 2018-05-07 | 23.365 | 5,839 | +3,681 | 0.00% | 136,426 |
| 2018-04-04 | 2018-03-29 | 21.952 | 2,158 | -3,681 | 0.00% | 47,372 |
| 2018-03-23 | 2018-03-21 | 22.061 | 5,839 | -1,840 | 0.00% | 128,811 |
| 2018-03-05 | 2018-03-01 | 22.278 | 7,679 | -3,681 | 0.00% | 171,072 |
| 2018-02-28 | 2018-02-26 | 22.441 | 11,360 | -3,681 | 0.00% | 254,929 |
| 2018-02-23 | 2018-02-21 | 21.952 | 15,041 | -3,680 | 0.00% | 330,178 |
| 2018-02-21 | 2018-02-15 | 20.865 | 18,721 | +18,721 | 0.00% | 390,616 |
| 2016-09-20 | 2016-09-15 | 17.472 | 0 | -145,753 | ||
| 2016-09-06 | 2016-09-02 | 17.102 | 145,753 | +145,753 | 0.02% | 2,492,664 |
| 2012-12-11 | 2012-12-07 | 9.086 | 0 | -82,871 | ||
| 2012-12-10 | 2012-12-06 | 9.183 | 82,871 | +82,871 | 0.01% | 760,998 |
| 2007-06-26 | 2007-06-22 | 5.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy