History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 50,000 | +0 | 0.00% | 410,000 |
| 2025-10-13 | 2025-10-09 | 8.210 | 50,000 | +0 | 0.00% | 410,500 |
| 2025-10-10 | 2025-10-08 | 8.230 | 50,000 | +0 | 0.00% | 411,500 |
| 2025-10-09 | 2025-10-06 | 8.320 | 50,000 | +0 | 0.00% | 416,000 |
| 2025-10-08 | 2025-10-03 | 8.510 | 50,000 | +0 | 0.00% | 425,500 |
| 2025-10-06 | 2025-10-02 | 8.650 | 50,000 | +0 | 0.00% | 432,500 |
| 2025-10-03 | 2025-09-30 | 8.440 | 50,000 | +0 | 0.00% | 422,000 |
| 2025-10-02 | 2025-09-29 | 8.510 | 50,000 | +0 | 0.00% | 425,500 |
| 2025-09-30 | 2025-09-26 | 8.480 | 50,000 | +0 | 0.00% | 424,000 |
| 2025-09-29 | 2025-09-25 | 8.330 | 50,000 | +0 | 0.00% | 416,500 |
| 2025-09-26 | 2025-09-24 | 8.280 | 50,000 | +0 | 0.00% | 414,000 |
| 2025-09-25 | 2025-09-23 | 8.410 | 50,000 | +0 | 0.00% | 420,500 |
| 2025-09-24 | 2025-09-22 | 8.390 | 50,000 | +0 | 0.00% | 419,500 |
| 2025-09-23 | 2025-09-19 | 8.480 | 50,000 | +0 | 0.00% | 424,000 |
| 2025-09-22 | 2025-09-18 | 8.570 | 50,000 | +0 | 0.00% | 428,500 |
| 2025-09-19 | 2025-09-17 | 8.660 | 50,000 | +0 | 0.00% | 433,000 |
| 2025-09-18 | 2025-09-16 | 8.730 | 50,000 | +0 | 0.00% | 436,500 |
| 2025-09-17 | 2025-09-15 | 8.730 | 50,000 | +0 | 0.00% | 436,500 |
| 2025-09-16 | 2025-09-12 | 8.940 | 50,000 | +0 | 0.00% | 447,000 |
| 2025-09-15 | 2025-09-11 | 9.190 | 50,000 | +0 | 0.00% | 459,500 |
| 2025-09-12 | 2025-09-10 | 9.190 | 50,000 | +0 | 0.00% | 459,500 |
| 2025-09-11 | 2025-09-09 | 9.030 | 50,000 | +0 | 0.00% | 451,500 |
| 2025-09-10 | 2025-09-08 | 9.080 | 50,000 | +0 | 0.00% | 454,000 |
| 2025-09-09 | 2025-09-05 | 9.010 | 50,000 | +0 | 0.00% | 450,500 |
| 2025-09-08 | 2025-09-04 | 9.030 | 50,000 | +0 | 0.00% | 451,500 |
| 2025-09-05 | 2025-09-03 | 9.020 | 50,000 | +0 | 0.00% | 451,000 |
| 2025-09-04 | 2025-09-02 | 9.170 | 50,000 | +0 | 0.00% | 458,500 |
| 2025-09-03 | 2025-09-01 | 9.160 | 50,000 | +0 | 0.00% | 458,000 |
| 2025-09-02 | 2025-08-29 | 9.130 | 50,000 | +0 | 0.00% | 456,500 |
| 2025-09-01 | 2025-08-28 | 9.143 | 50,000 | +0 | 0.00% | 457,158 |
| 2025-08-29 | 2025-08-27 | 9.325 | 50,000 | +564 | 0.00% | 466,261 |
| 2025-08-28 | 2025-08-26 | 9.406 | 49,436 | +0 | 0.00% | 465,001 |
| 2025-08-27 | 2025-08-25 | 9.436 | 49,436 | +0 | 0.00% | 466,502 |
| 2025-08-26 | 2025-08-22 | 9.406 | 49,436 | +0 | 0.00% | 465,001 |
| 2025-08-25 | 2025-08-21 | 9.548 | 49,436 | +0 | 0.00% | 472,002 |
| 2025-08-22 | 2025-08-20 | 9.689 | 49,436 | +0 | 0.00% | 479,002 |
| 2025-08-21 | 2025-08-19 | 9.598 | 49,436 | +0 | 0.00% | 474,502 |
| 2025-08-20 | 2025-08-18 | 9.568 | 49,436 | +0 | 0.00% | 473,002 |
| 2025-08-19 | 2025-08-15 | 9.568 | 49,436 | +0 | 0.00% | 473,002 |
| 2025-08-18 | 2025-08-14 | 9.983 | 49,436 | +0 | 0.00% | 493,502 |
| 2025-08-15 | 2025-08-13 | 9.659 | 49,436 | +0 | 0.00% | 477,502 |
| 2025-08-14 | 2025-08-12 | 9.396 | 49,436 | +0 | 0.00% | 464,501 |
| 2025-08-13 | 2025-08-11 | 9.396 | 49,436 | +0 | 0.00% | 464,501 |
| 2025-08-12 | 2025-08-08 | 9.366 | 49,436 | +0 | 0.00% | 463,001 |
| 2025-08-11 | 2025-08-07 | 9.588 | 49,436 | +0 | 0.00% | 474,002 |
| 2025-08-08 | 2025-08-06 | 9.366 | 49,436 | +0 | 0.00% | 463,001 |
| 2025-08-07 | 2025-08-05 | 9.416 | 49,436 | +0 | 0.00% | 465,501 |
| 2025-08-06 | 2025-08-04 | 9.285 | 49,436 | +0 | 0.00% | 459,001 |
| 2025-08-05 | 2025-08-01 | 9.275 | 49,436 | +0 | 0.00% | 458,501 |
| 2025-08-04 | 2025-07-31 | 9.285 | 49,436 | +0 | 0.00% | 459,001 |
| 2025-08-01 | 2025-07-30 | 9.345 | 49,436 | +0 | 0.00% | 462,001 |
| 2025-07-31 | 2025-07-29 | 9.396 | 49,436 | +0 | 0.00% | 464,501 |
| 2025-07-30 | 2025-07-28 | 9.416 | 49,436 | +0 | 0.00% | 465,501 |
| 2025-07-29 | 2025-07-25 | 9.588 | 49,436 | +0 | 0.00% | 474,002 |
| 2025-07-28 | 2025-07-24 | 9.598 | 49,436 | +0 | 0.00% | 474,502 |
| 2025-07-25 | 2025-07-23 | 9.366 | 49,436 | +0 | 0.00% | 463,001 |
| 2025-07-24 | 2025-07-22 | 9.406 | 49,436 | +0 | 0.00% | 465,001 |
| 2025-07-23 | 2025-07-21 | 9.426 | 49,436 | +0 | 0.00% | 466,002 |
| 2025-07-22 | 2025-07-18 | 9.366 | 49,436 | +0 | 0.00% | 463,001 |
| 2025-07-21 | 2025-07-17 | 9.436 | 49,436 | +0 | 0.00% | 466,502 |
| 2025-07-18 | 2025-07-16 | 9.558 | 49,436 | +0 | 0.00% | 472,502 |
| 2025-07-17 | 2025-07-15 | 9.507 | 49,436 | +0 | 0.00% | 470,002 |
| 2025-07-16 | 2025-07-14 | 9.649 | 49,436 | +0 | 0.00% | 477,002 |
| 2025-07-15 | 2025-07-11 | 9.426 | 49,436 | +0 | 0.00% | 466,002 |
| 2025-07-14 | 2025-07-10 | 9.376 | 49,436 | +0 | 0.00% | 463,501 |
| 2025-07-11 | 2025-07-09 | 9.376 | 49,436 | +0 | 0.00% | 463,501 |
| 2025-07-10 | 2025-07-08 | 9.416 | 49,436 | +0 | 0.00% | 465,501 |
| 2025-07-09 | 2025-07-07 | 9.831 | 49,436 | +0 | 0.00% | 486,002 |
| 2025-07-08 | 2025-07-04 | 9.356 | 49,436 | +0 | 0.00% | 462,501 |
| 2025-07-07 | 2025-07-03 | 9.386 | 49,436 | +0 | 0.00% | 464,001 |
| 2025-07-04 | 2025-07-02 | 9.345 | 49,436 | +0 | 0.00% | 462,001 |
| 2025-07-03 | 2025-06-30 | 9.285 | 49,436 | +0 | 0.00% | 459,001 |
| 2025-07-02 | 2025-06-27 | 9.254 | 49,436 | +0 | 0.00% | 457,501 |
| 2025-06-30 | 2025-06-26 | 9.275 | 49,436 | +0 | 0.00% | 458,501 |
| 2025-06-27 | 2025-06-25 | 9.163 | 49,436 | +0 | 0.00% | 453,001 |
| 2025-06-26 | 2025-06-24 | 9.467 | 49,436 | +0 | 0.00% | 468,002 |
| 2025-06-25 | 2025-06-23 | 9.619 | 49,436 | +0 | 0.00% | 475,502 |
| 2025-06-24 | 2025-06-20 | 9.447 | 49,436 | +0 | 0.00% | 467,002 |
| 2025-06-23 | 2025-06-19 | 9.376 | 49,436 | +0 | 0.00% | 463,501 |
| 2025-06-20 | 2025-06-18 | 9.517 | 49,436 | +0 | 0.00% | 470,502 |
| 2025-06-19 | 2025-06-17 | 9.517 | 49,436 | +0 | 0.00% | 470,502 |
| 2025-06-18 | 2025-06-16 | 9.588 | 49,436 | +0 | 0.00% | 474,002 |
| 2025-06-17 | 2025-06-13 | 9.497 | 49,436 | +0 | 0.00% | 469,502 |
| 2025-06-16 | 2025-06-12 | 9.517 | 49,436 | +0 | 0.00% | 470,502 |
| 2025-06-13 | 2025-06-11 | 9.720 | 49,436 | +0 | 0.00% | 480,502 |
| 2025-06-12 | 2025-06-10 | 9.517 | 49,436 | +0 | 0.00% | 470,502 |
| 2025-06-11 | 2025-06-09 | 9.851 | 49,436 | +0 | 0.00% | 487,002 |
| 2025-06-10 | 2025-06-06 | 9.406 | 49,436 | +0 | 0.00% | 465,001 |
| 2025-06-09 | 2025-06-05 | 9.396 | 49,436 | +0 | 0.00% | 464,501 |
| 2025-06-06 | 2025-06-04 | 9.477 | 49,436 | +0 | 0.00% | 468,502 |
| 2025-06-05 | 2025-06-03 | 9.558 | 49,436 | +0 | 0.00% | 472,502 |
| 2025-06-04 | 2025-06-02 | 9.750 | 49,436 | +0 | 0.00% | 482,002 |
| 2025-06-03 | 2025-05-30 | 9.184 | 49,436 | +0 | 0.00% | 454,001 |
| 2025-06-02 | 2025-05-29 | 9.396 | 49,436 | +0 | 0.00% | 464,501 |
| 2025-05-30 | 2025-05-28 | 9.305 | 49,436 | +0 | 0.00% | 460,001 |
| 2025-05-29 | 2025-05-27 | 9.396 | 49,436 | +0 | 0.00% | 464,501 |
| 2025-05-28 | 2025-05-26 | 9.457 | 49,436 | +0 | 0.00% | 467,502 |
| 2025-05-27 | 2025-05-23 | 9.204 | 49,436 | +0 | 0.00% | 455,001 |
| 2025-05-26 | 2025-05-22 | 9.254 | 49,436 | +0 | 0.00% | 457,501 |
| 2025-05-23 | 2025-05-21 | 9.204 | 49,436 | +0 | 0.00% | 455,001 |
| 2025-05-22 | 2025-05-20 | 9.295 | 49,436 | +0 | 0.00% | 459,501 |
| 2025-05-21 | 2025-05-19 | 9.376 | 49,436 | +0 | 0.00% | 463,501 |
| 2025-05-20 | 2025-05-16 | 9.457 | 49,436 | +0 | 0.00% | 467,502 |
| 2025-05-19 | 2025-05-15 | 9.548 | 49,436 | +0 | 0.00% | 472,002 |
| 2025-05-16 | 2025-05-14 | 9.699 | 49,436 | +0 | 0.00% | 479,502 |
| 2025-05-15 | 2025-05-13 | 9.720 | 49,436 | +0 | 0.00% | 480,502 |
| 2025-05-14 | 2025-05-12 | 9.922 | 49,436 | +0 | 0.00% | 490,502 |
| 2025-05-13 | 2025-05-09 | 9.952 | 49,436 | +0 | 0.00% | 492,002 |
| 2025-05-12 | 2025-05-08 | 9.902 | 49,436 | +0 | 0.00% | 489,502 |
| 2025-05-09 | 2025-05-07 | 10.003 | 49,436 | +0 | 0.00% | 494,502 |
| 2025-05-08 | 2025-05-06 | 10.296 | 49,436 | +0 | 0.00% | 509,002 |
| 2025-05-07 | 2025-05-02 | 10.337 | 49,436 | +0 | 0.00% | 511,002 |
| 2025-05-06 | 2025-04-30 | 10.114 | 49,436 | +0 | 0.00% | 500,002 |
| 2025-05-02 | 2025-04-29 | 10.316 | 49,436 | +0 | 0.00% | 510,002 |
| 2025-04-30 | 2025-04-28 | 10.357 | 49,436 | +0 | 0.00% | 512,002 |
| 2025-04-29 | 2025-04-25 | 9.790 | 49,436 | +0 | 0.00% | 484,002 |
| 2025-04-28 | 2025-04-24 | 10.084 | 49,436 | +0 | 0.00% | 498,502 |
| 2025-04-25 | 2025-04-23 | 10.043 | 49,436 | +0 | 0.00% | 496,502 |
| 2025-04-24 | 2025-04-22 | 9.983 | 49,436 | +0 | 0.00% | 493,502 |
| 2025-04-23 | 2025-04-17 | 10.064 | 49,436 | +0 | 0.00% | 497,502 |
| 2025-04-22 | 2025-04-16 | 10.215 | 49,436 | +0 | 0.00% | 505,002 |
| 2025-04-17 | 2025-04-15 | 10.276 | 49,436 | +0 | 0.00% | 508,002 |
| 2025-04-16 | 2025-04-14 | 10.155 | 49,436 | +0 | 0.00% | 502,002 |
| 2025-04-15 | 2025-04-11 | 9.993 | 49,436 | +0 | 0.00% | 494,002 |
| 2025-04-14 | 2025-04-10 | 9.861 | 49,436 | +0 | 0.00% | 487,502 |
| 2025-04-11 | 2025-04-09 | 9.770 | 49,436 | +0 | 0.00% | 483,002 |
| 2025-04-10 | 2025-04-08 | 9.598 | 49,436 | +0 | 0.00% | 474,502 |
| 2025-04-09 | 2025-04-07 | 9.143 | 49,436 | +0 | 0.00% | 452,001 |
| 2025-04-08 | 2025-04-03 | 10.276 | 49,436 | +0 | 0.00% | 508,002 |
| 2025-04-07 | 2025-04-02 | 10.296 | 49,436 | +0 | 0.00% | 509,002 |
| 2025-04-03 | 2025-04-01 | 10.235 | 49,436 | +0 | 0.00% | 506,002 |
| 2025-04-02 | 2025-03-31 | 10.155 | 49,436 | +0 | 0.00% | 502,002 |
| 2025-04-01 | 2025-03-28 | 10.397 | 49,436 | +0 | 0.00% | 514,002 |
| 2025-03-31 | 2025-03-27 | 10.539 | 49,436 | +0 | 0.00% | 521,002 |
| 2025-03-28 | 2025-03-26 | 10.377 | 49,436 | +0 | 0.00% | 513,002 |
| 2025-03-27 | 2025-03-25 | 10.660 | 49,436 | +0 | 0.00% | 527,002 |
| 2025-03-26 | 2025-03-24 | 10.438 | 49,436 | +0 | 0.00% | 516,002 |
| 2025-03-25 | 2025-03-21 | 9.608 | 49,436 | +0 | 0.00% | 475,002 |
| 2025-03-24 | 2025-03-20 | 9.831 | 49,436 | +0 | 0.00% | 486,002 |
| 2025-03-21 | 2025-03-19 | 9.608 | 49,436 | +0 | 0.00% | 475,002 |
| 2025-03-20 | 2025-03-18 | 9.426 | 49,436 | +0 | 0.00% | 466,002 |
| 2025-03-19 | 2025-03-17 | 9.487 | 49,436 | +0 | 0.00% | 469,002 |
| 2025-03-18 | 2025-03-14 | 9.477 | 49,436 | +0 | 0.00% | 468,502 |
| 2025-03-17 | 2025-03-13 | 9.113 | 49,436 | +0 | 0.00% | 450,501 |
| 2025-03-14 | 2025-03-12 | 9.123 | 49,436 | +0 | 0.00% | 451,001 |
| 2025-03-13 | 2025-03-11 | 9.285 | 49,436 | +0 | 0.00% | 459,001 |
| 2025-03-12 | 2025-03-10 | 9.275 | 49,436 | +0 | 0.00% | 458,501 |
| 2025-03-11 | 2025-03-07 | 9.305 | 49,436 | +0 | 0.00% | 460,001 |
| 2025-03-10 | 2025-03-06 | 9.396 | 49,436 | +0 | 0.00% | 464,501 |
| 2025-03-07 | 2025-03-05 | 9.436 | 49,436 | +0 | 0.00% | 466,502 |
| 2025-03-06 | 2025-03-04 | 9.507 | 49,436 | +0 | 0.00% | 470,002 |
| 2025-03-05 | 2025-03-03 | 9.760 | 49,436 | +0 | 0.00% | 482,502 |
| 2025-03-04 | 2025-02-28 | 9.477 | 49,436 | +0 | 0.00% | 468,502 |
| 2025-03-03 | 2025-02-27 | 9.780 | 49,436 | +0 | 0.00% | 483,502 |
| 2025-02-28 | 2025-02-26 | 9.659 | 49,436 | +0 | 0.00% | 477,502 |
| 2025-02-27 | 2025-02-25 | 9.082 | 49,436 | +0 | 0.00% | 449,001 |
| 2025-02-26 | 2025-02-24 | 9.204 | 49,436 | +0 | 0.00% | 455,001 |
| 2025-02-25 | 2025-02-21 | 9.234 | 49,436 | +0 | 0.00% | 456,501 |
| 2025-02-24 | 2025-02-20 | 9.265 | 49,436 | +0 | 0.00% | 458,001 |
| 2025-02-21 | 2025-02-19 | 9.153 | 49,436 | +0 | 0.00% | 452,501 |
| 2025-02-20 | 2025-02-18 | 9.254 | 49,436 | +0 | 0.00% | 457,501 |
| 2025-02-19 | 2025-02-17 | 9.416 | 49,436 | +0 | 0.00% | 465,501 |
| 2025-02-18 | 2025-02-14 | 9.254 | 49,436 | +0 | 0.00% | 457,501 |
| 2025-02-17 | 2025-02-13 | 9.345 | 49,436 | +0 | 0.00% | 462,001 |
| 2025-02-14 | 2025-02-12 | 9.780 | 49,436 | +0 | 0.00% | 483,502 |
| 2025-02-13 | 2025-02-11 | 9.325 | 49,436 | +0 | 0.00% | 461,001 |
| 2025-02-12 | 2025-02-10 | 9.123 | 49,436 | +0 | 0.00% | 451,001 |
| 2025-02-11 | 2025-02-07 | 9.022 | 49,436 | +0 | 0.00% | 446,001 |
| 2025-02-10 | 2025-02-06 | 8.900 | 49,436 | +0 | 0.00% | 440,001 |
| 2025-02-07 | 2025-02-05 | 8.799 | 49,436 | +0 | 0.00% | 435,001 |
| 2025-02-06 | 2025-02-04 | 8.870 | 49,436 | +0 | 0.00% | 438,501 |
| 2025-02-05 | 2025-02-03 | 9.143 | 49,436 | +0 | 0.00% | 452,001 |
| 2025-02-04 | 2025-01-28 | 9.052 | 49,436 | +0 | 0.00% | 447,501 |
| 2025-02-03 | 2025-01-24 | 9.072 | 49,436 | +0 | 0.00% | 448,501 |
| 2025-01-27 | 2025-01-23 | 9.153 | 49,436 | +0 | 0.00% | 452,501 |
| 2025-01-24 | 2025-01-22 | 9.345 | 49,436 | +0 | 0.00% | 462,001 |
| 2025-01-23 | 2025-01-21 | 9.487 | 49,436 | +0 | 0.00% | 469,002 |
| 2025-01-22 | 2025-01-20 | 9.356 | 49,436 | +0 | 0.00% | 462,501 |
| 2025-01-21 | 2025-01-17 | 9.416 | 49,436 | +0 | 0.00% | 465,501 |
| 2025-01-20 | 2025-01-16 | 9.265 | 49,436 | +0 | 0.00% | 458,001 |
| 2025-01-17 | 2025-01-15 | 9.224 | 49,436 | +0 | 0.00% | 456,001 |
| 2025-01-16 | 2025-01-14 | 9.477 | 49,436 | +0 | 0.00% | 468,502 |
| 2025-01-15 | 2025-01-13 | 9.477 | 49,436 | +0 | 0.00% | 468,502 |
| 2025-01-14 | 2025-01-10 | 9.659 | 49,436 | +0 | 0.00% | 477,502 |
| 2025-01-13 | 2025-01-09 | 9.558 | 49,436 | +0 | 0.00% | 472,502 |
| 2025-01-10 | 2025-01-08 | 9.497 | 49,436 | +0 | 0.00% | 469,502 |
| 2025-01-09 | 2025-01-07 | 9.608 | 49,436 | +0 | 0.00% | 475,002 |
| 2025-01-08 | 2025-01-06 | 9.821 | 49,436 | +0 | 0.00% | 485,502 |
| 2025-01-07 | 2025-01-03 | 10.114 | 49,436 | +0 | 0.00% | 500,002 |
| 2025-01-06 | 2025-01-02 | 10.175 | 49,436 | +0 | 0.00% | 503,002 |
| 2025-01-03 | 2024-12-31 | 10.296 | 49,436 | +0 | 0.00% | 509,002 |
| 2025-01-02 | 2024-12-27 | 10.498 | 49,436 | +0 | 0.00% | 519,002 |
| 2024-12-30 | 2024-12-24 | 10.478 | 49,436 | +0 | 0.00% | 518,002 |
| 2024-12-27 | 2024-12-20 | 10.741 | 49,436 | +0 | 0.00% | 531,002 |
| 2024-12-23 | 2024-12-19 | 10.660 | 49,436 | +0 | 0.00% | 527,002 |
| 2024-12-20 | 2024-12-18 | 10.701 | 49,436 | +0 | 0.00% | 529,002 |
| 2024-12-19 | 2024-12-17 | 10.620 | 49,436 | +0 | 0.00% | 525,002 |
| 2024-12-18 | 2024-12-16 | 11.247 | 49,436 | +0 | 0.00% | 556,002 |
| 2024-12-17 | 2024-12-13 | 10.984 | 49,436 | +0 | 0.00% | 543,002 |
| 2024-12-16 | 2024-12-12 | 11.146 | 49,436 | +0 | 0.00% | 551,002 |
| 2024-12-13 | 2024-12-11 | 11.227 | 49,436 | +0 | 0.00% | 555,002 |
| 2024-12-12 | 2024-12-10 | 11.045 | 49,436 | +0 | 0.00% | 546,002 |
| 2024-12-11 | 2024-12-09 | 11.166 | 49,436 | +0 | 0.00% | 552,009 |
| 2024-12-10 | 2024-12-06 | 11.369 | 49,436 | +180 | 0.00% | 562,046 |
| 2024-12-09 | 2024-12-05 | 11.613 | 49,256 | +0 | 0.00% | 571,999 |
| 2024-12-06 | 2024-12-04 | 11.938 | 49,256 | +0 | 0.00% | 587,999 |
| 2024-12-05 | 2024-12-03 | 11.999 | 49,256 | +0 | 0.00% | 590,999 |
| 2024-12-04 | 2024-12-02 | 12.141 | 49,256 | +0 | 0.00% | 597,999 |
| 2024-12-03 | 2024-11-29 | 12.547 | 49,256 | +0 | 0.00% | 617,999 |
| 2024-12-02 | 2024-11-28 | 12.323 | 49,256 | +0 | 0.00% | 606,999 |
| 2024-11-29 | 2024-11-27 | 11.816 | 49,256 | +0 | 0.00% | 581,999 |
| 2024-11-28 | 2024-11-26 | 9.887 | 49,256 | +0 | 0.00% | 486,999 |
| 2024-11-27 | 2024-11-25 | 10.232 | 49,256 | +0 | 0.00% | 503,999 |
| 2024-11-26 | 2024-11-22 | 10.679 | 49,256 | +0 | 0.00% | 525,999 |
| 2024-11-25 | 2024-11-21 | 10.476 | 49,256 | +0 | 0.00% | 515,999 |
| 2024-11-22 | 2024-11-20 | 10.699 | 49,256 | +0 | 0.00% | 526,999 |
| 2024-11-21 | 2024-11-19 | 10.719 | 49,256 | +0 | 0.00% | 527,999 |
| 2024-11-20 | 2024-11-18 | 10.760 | 49,256 | +49,256 | 0.00% | 529,999 |
| 2023-11-28 | 2023-11-24 | 9.505 | 0 | -1,942 | ||
| 2023-11-09 | 2023-11-07 | 9.577 | 1,942 | +1,942 | 0.00% | 18,599 |
| 2023-10-09 | 2023-10-05 | 10.339 | 0 | -1,942 | ||
| 2023-09-20 | 2023-09-18 | 9.948 | 1,942 | +1,942 | 0.00% | 19,319 |
| 2022-12-09 | 2022-12-07 | 14.829 | 0 | -5,818 | ||
| 2022-12-02 | 2022-11-30 | 14.678 | 5,818 | +5 | 0.00% | 85,394 |
| 2021-11-30 | 2021-11-26 | 17.939 | 5,813 | +5,813 | 0.00% | 104,281 |
| 2021-10-08 | 2021-10-06 | 19.219 | 0 | -1,938 | ||
| 2021-08-27 | 2021-08-25 | 20.473 | 1,938 | +29 | 0.00% | 39,676 |
| 2021-07-19 | 2021-07-15 | 27.084 | 1,909 | +1,909 | 0.00% | 51,703 |
| 2021-02-08 | 2021-02-04 | 35.151 | 0 | -5,727 | ||
| 2021-02-01 | 2021-01-28 | 37.613 | 5,727 | -3,817 | 0.00% | 215,412 |
| 2021-01-28 | 2021-01-26 | 32.165 | 9,544 | +9,544 | 0.00% | 306,985 |
| 2021-01-07 | 2021-01-05 | 33.684 | 0 | -1,909 | ||
| 2020-12-23 | 2020-12-21 | 32.741 | 1,909 | +1,909 | 0.00% | 62,503 |
| 2020-12-18 | 2020-12-16 | 32.741 | 0 | -1,909 | ||
| 2020-12-17 | 2020-12-15 | 32.741 | 1,909 | +1,909 | 0.00% | 62,503 |
| 2020-12-14 | 2020-12-10 | 32.270 | 0 | -1,909 | ||
| 2020-12-11 | 2020-12-09 | 32.270 | 1,909 | +1,909 | 0.00% | 61,603 |
| 2020-12-03 | 2020-12-01 | 33.934 | 0 | -1,907 | ||
| 2020-11-25 | 2020-11-23 | 33.305 | 1,907 | +1,907 | 0.00% | 63,513 |
| 2020-11-24 | 2020-11-20 | 34.721 | 0 | -11,440 | ||
| 2020-11-23 | 2020-11-19 | 31.417 | 11,440 | +11,440 | 0.00% | 359,409 |
| 2020-10-28 | 2020-10-23 | 34.564 | 0 | -5,720 | ||
| 2020-10-07 | 2020-10-05 | 32.309 | 5,720 | -1,906 | 0.00% | 184,805 |
| 2020-09-22 | 2020-09-18 | 31.364 | 7,626 | +1,906 | 0.00% | 239,185 |
| 2020-09-16 | 2020-09-14 | 29.791 | 5,720 | -1,906 | 0.00% | 170,404 |
| 2020-09-04 | 2020-09-02 | 29.529 | 7,626 | +1,906 | 0.00% | 225,186 |
| 2020-09-03 | 2020-09-01 | 29.791 | 5,720 | -3,813 | 0.00% | 170,404 |
| 2020-08-24 | 2020-08-20 | 29.516 | 9,533 | +1,985 | 0.00% | 281,377 |
| 2020-08-12 | 2020-08-10 | 30.311 | 7,548 | +1,887 | 0.00% | 228,787 |
| 2020-06-23 | 2020-06-19 | 31.318 | 5,661 | -1,887 | 0.00% | 177,290 |
| 2020-06-11 | 2020-06-09 | 31.371 | 7,548 | +1,887 | 0.00% | 236,787 |
| 2020-06-01 | 2020-05-28 | 32.113 | 5,661 | +5,661 | 0.00% | 181,790 |
| 2020-05-28 | 2020-05-26 | 36.193 | 0 | -1,887 | ||
| 2020-04-22 | 2020-04-20 | 29.039 | 1,887 | -9,436 | 0.00% | 54,797 |
| 2020-04-17 | 2020-04-15 | 29.145 | 11,323 | +9,436 | 0.00% | 330,011 |
| 2020-02-19 | 2020-02-17 | 34.603 | 1,887 | -1,887 | 0.00% | 65,296 |
| 2020-02-18 | 2020-02-14 | 32.696 | 3,774 | +1,887 | 0.00% | 123,393 |
| 2020-02-06 | 2020-02-04 | 31.053 | 1,887 | -84,920 | 0.00% | 58,597 |
| 2020-01-02 | 2019-12-27 | 29.675 | 86,807 | +1,887 | 0.01% | 2,576,006 |
| 2019-12-05 | 2019-12-03 | 30.670 | 84,920 | +115 | 0.01% | 2,604,513 |
| 2019-09-09 | 2019-09-05 | 40.469 | 84,805 | +851 | 0.01% | 3,431,937 |
| 2019-08-22 | 2019-08-20 | 40.737 | 83,954 | -22,388 | 0.01% | 3,419,998 |
| 2019-07-04 | 2019-07-02 | 40.040 | 106,342 | -3,731 | 0.01% | 4,257,909 |
| 2019-07-03 | 2019-06-28 | 40.254 | 110,073 | +3,731 | 0.01% | 4,430,897 |
| 2018-12-10 | 2018-12-06 | 33.500 | 106,342 | -26,119 | 0.01% | 3,562,507 |
| 2018-12-06 | 2018-12-04 | 34.185 | 132,461 | +161 | 0.01% | 4,528,204 |
| 2018-09-05 | 2018-09-03 | 27.385 | 132,300 | +1,632 | 0.01% | 3,623,101 |
| 2017-12-12 | 2017-12-08 | 22.265 | 130,668 | +243 | 0.01% | 2,909,313 |
| 2017-09-08 | 2017-09-06 | 19.271 | 130,425 | +2,360 | 0.01% | 2,513,436 |
| 2017-01-16 | 2017-01-12 | 17.120 | 128,065 | +102,813 | 0.01% | 2,192,477 |
| 2016-12-13 | 2016-12-09 | 18.095 | 25,252 | +60 | 0.00% | 456,927 |
| 2016-09-06 | 2016-09-02 | 17.102 | 25,192 | +437 | 0.00% | 430,833 |
| 2015-12-11 | 2015-12-09 | 17.009 | 24,755 | +63 | 0.00% | 421,065 |
| 2015-09-11 | 2015-09-09 | 13.512 | 24,692 | +448 | 0.00% | 333,651 |
| 2015-03-12 | 2015-03-10 | 14.367 | 24,244 | -13,854 | 0.00% | 348,317 |
| 2015-03-11 | 2015-03-09 | 14.506 | 38,098 | +10,390 | 0.00% | 552,639 |
| 2014-12-12 | 2014-12-10 | 12.810 | 27,708 | +79 | 0.00% | 354,933 |
| 2014-09-08 | 2014-09-04 | 11.852 | 27,629 | +467 | 0.00% | 327,454 |
| 2014-07-03 | 2014-06-30 | 11.652 | 27,162 | +3,395 | 0.00% | 316,479 |
| 2014-05-15 | 2014-05-13 | 12.276 | 23,767 | -83,184 | 0.00% | 291,763 |
| 2014-03-20 | 2014-03-18 | 12.959 | 106,951 | +39,046 | 0.01% | 1,386,006 |
| 2014-02-20 | 2014-02-18 | 12.488 | 67,905 | -5,093 | 0.01% | 847,998 |
| 2014-02-14 | 2014-02-12 | 12.653 | 72,998 | -6,791 | 0.01% | 923,640 |
| 2014-02-10 | 2014-02-06 | 12.724 | 79,789 | -1,697 | 0.01% | 1,015,206 |
| 2014-01-23 | 2014-01-21 | 12.794 | 81,486 | +22,069 | 0.01% | 1,042,558 |
| 2014-01-21 | 2014-01-17 | 12.747 | 59,417 | +33,953 | 0.01% | 757,400 |
| 2013-12-13 | 2013-12-11 | 12.903 | 25,464 | +74 | 0.00% | 328,559 |
| 2013-11-19 | 2013-11-15 | 13.045 | 25,390 | -18,619 | 0.00% | 331,204 |
| 2013-10-15 | 2013-10-10 | 11.426 | 44,009 | -33,853 | 0.01% | 502,843 |
| 2013-10-08 | 2013-10-04 | 11.532 | 77,862 | +5,078 | 0.01% | 897,924 |
| 2013-10-04 | 2013-10-02 | 11.580 | 72,784 | +8,464 | 0.01% | 842,803 |
| 2013-09-25 | 2013-09-23 | 11.473 | 64,320 | +6,770 | 0.01% | 737,954 |
| 2013-09-23 | 2013-09-18 | 11.485 | 57,550 | +5,078 | 0.01% | 660,961 |
| 2013-09-10 | 2013-09-06 | 11.956 | 52,472 | +875 | 0.01% | 627,367 |
| 2013-09-04 | 2013-09-02 | 11.860 | 51,597 | +28,295 | 0.01% | 611,945 |
| 2012-12-14 | 2012-12-12 | 9.074 | 23,302 | +98 | 0.00% | 211,450 |
| 2012-08-31 | 2012-08-29 | 8.321 | 23,204 | +523 | 0.00% | 193,072 |
| 2011-12-12 | 2011-12-08 | 6.941 | 22,681 | +131 | 0.00% | 157,426 |
| 2011-08-25 | 2011-08-23 | 7.262 | 22,550 | +610 | 0.00% | 163,748 |
| 2010-12-07 | 2010-12-03 | 8.081 | 21,940 | +112 | 0.00% | 177,306 |
| 2010-08-24 | 2010-08-20 | 8.261 | 21,828 | +813 | 0.00% | 180,320 |
| 2009-12-09 | 2009-12-07 | 7.598 | 21,015 | +119 | 0.00% | 159,665 |
| 2009-08-27 | 2009-08-25 | 6.873 | 20,896 | +810 | 0.00% | 143,609 |
| 2008-12-11 | 2008-12-09 | 4.290 | 20,086 | +177 | 0.00% | 86,160 |
| 2008-08-21 | 2008-08-19 | 5.592 | 19,909 | +982 | 0.00% | 111,334 |
| 2007-12-12 | 2007-12-10 | 4.909 | 18,927 | +162 | 0.00% | 92,915 |
| 2007-08-30 | 2007-08-28 | 5.485 | 18,765 | +898 | 0.00% | 102,925 |
| 2007-06-26 | 2007-06-22 | 5.438 | 17,867 | 0.00% | 97,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy