History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 0 +0
2025-10-13 2025-10-09 8.210 0 +0
2025-10-10 2025-10-08 8.230 0 +0
2025-10-09 2025-10-06 8.320 0 +0
2025-10-08 2025-10-03 8.510 0 +0
2025-10-06 2025-10-02 8.650 0 +0
2025-10-03 2025-09-30 8.440 0 +0
2025-10-02 2025-09-29 8.510 0 +0
2025-09-30 2025-09-26 8.480 0 +0
2025-09-29 2025-09-25 8.330 0 +0
2025-09-26 2025-09-24 8.280 0 +0
2025-09-25 2025-09-23 8.410 0 +0
2025-09-24 2025-09-22 8.390 0 +0
2025-09-23 2025-09-19 8.480 0 +0
2025-09-22 2025-09-18 8.570 0 +0
2025-09-19 2025-09-17 8.660 0 +0
2025-09-18 2025-09-16 8.730 0 +0
2025-09-17 2025-09-15 8.730 0 +0
2025-09-16 2025-09-12 8.940 0 +0
2025-09-15 2025-09-11 9.190 0 +0
2025-09-12 2025-09-10 9.190 0 +0
2025-09-11 2025-09-09 9.030 0 +0
2025-09-10 2025-09-08 9.080 0 +0
2025-09-09 2025-09-05 9.010 0 +0
2025-09-08 2025-09-04 9.030 0 +0
2025-09-05 2025-09-03 9.020 0 +0
2025-09-04 2025-09-02 9.170 0 +0
2025-09-03 2025-09-01 9.160 0 +0
2025-09-02 2025-08-29 9.130 0 +0
2025-09-01 2025-08-28 9.143 0 +0
2025-08-29 2025-08-27 9.325 0 +0
2025-08-28 2025-08-26 9.406 0 +0
2025-08-27 2025-08-25 9.436 0 +0
2025-08-26 2025-08-22 9.406 0 +0
2025-08-25 2025-08-21 9.548 0 +0
2025-08-22 2025-08-20 9.689 0 +0
2025-08-21 2025-08-19 9.598 0 +0
2025-08-20 2025-08-18 9.568 0 +0
2025-08-19 2025-08-15 9.568 0 +0
2025-08-18 2025-08-14 9.983 0 +0
2025-08-15 2025-08-13 9.659 0 +0
2025-08-14 2025-08-12 9.396 0 +0
2025-08-13 2025-08-11 9.396 0 +0
2025-08-12 2025-08-08 9.366 0 +0
2025-08-11 2025-08-07 9.588 0 +0
2025-08-08 2025-08-06 9.366 0 +0
2025-08-07 2025-08-05 9.416 0 +0
2025-08-06 2025-08-04 9.285 0 +0
2025-08-05 2025-08-01 9.275 0 +0
2025-08-04 2025-07-31 9.285 0 +0
2025-08-01 2025-07-30 9.345 0 +0
2025-07-31 2025-07-29 9.396 0 +0
2025-07-30 2025-07-28 9.416 0 +0
2025-07-29 2025-07-25 9.588 0 +0
2025-07-28 2025-07-24 9.598 0 +0
2025-07-25 2025-07-23 9.366 0 +0
2025-07-24 2025-07-22 9.406 0 +0
2025-07-23 2025-07-21 9.426 0 +0
2025-07-22 2025-07-18 9.366 0 +0
2025-07-21 2025-07-17 9.436 0 +0
2025-07-18 2025-07-16 9.558 0 +0
2025-07-17 2025-07-15 9.507 0 +0
2025-07-16 2025-07-14 9.649 0 +0
2025-07-15 2025-07-11 9.426 0 +0
2025-07-14 2025-07-10 9.376 0 +0
2025-07-11 2025-07-09 9.376 0 +0
2025-07-10 2025-07-08 9.416 0 +0
2025-07-09 2025-07-07 9.831 0 +0
2025-07-08 2025-07-04 9.356 0 +0
2025-07-07 2025-07-03 9.386 0 +0
2025-07-04 2025-07-02 9.345 0 +0
2025-07-03 2025-06-30 9.285 0 +0
2025-07-02 2025-06-27 9.254 0 +0
2025-06-30 2025-06-26 9.275 0 +0
2025-06-27 2025-06-25 9.163 0 +0
2025-06-26 2025-06-24 9.467 0 +0
2025-06-25 2025-06-23 9.619 0 +0
2025-06-24 2025-06-20 9.447 0 +0
2025-06-23 2025-06-19 9.376 0 +0
2025-06-20 2025-06-18 9.517 0 +0
2025-06-19 2025-06-17 9.517 0 +0
2025-06-18 2025-06-16 9.588 0 +0
2025-06-17 2025-06-13 9.497 0 +0
2025-06-16 2025-06-12 9.517 0 +0
2025-06-13 2025-06-11 9.720 0 +0
2025-06-12 2025-06-10 9.517 0 +0
2025-06-11 2025-06-09 9.851 0 +0
2025-06-10 2025-06-06 9.406 0 +0
2025-06-09 2025-06-05 9.396 0 +0
2025-06-06 2025-06-04 9.477 0 +0
2025-06-05 2025-06-03 9.558 0 +0
2025-06-04 2025-06-02 9.750 0 +0
2025-06-03 2025-05-30 9.184 0 +0
2025-06-02 2025-05-29 9.396 0 +0
2025-05-30 2025-05-28 9.305 0 +0
2025-05-29 2025-05-27 9.396 0 +0
2025-05-28 2025-05-26 9.457 0 +0
2025-05-27 2025-05-23 9.204 0 +0
2025-05-26 2025-05-22 9.254 0 +0
2025-05-23 2025-05-21 9.204 0 +0
2025-05-22 2025-05-20 9.295 0 +0
2025-05-21 2025-05-19 9.376 0 +0
2025-05-20 2025-05-16 9.457 0 +0
2025-05-19 2025-05-15 9.548 0 +0
2025-05-16 2025-05-14 9.699 0 +0
2025-05-15 2025-05-13 9.720 0 +0
2025-05-14 2025-05-12 9.922 0 +0
2025-05-13 2025-05-09 9.952 0 +0
2025-05-12 2025-05-08 9.902 0 +0
2025-05-09 2025-05-07 10.003 0 +0
2025-05-08 2025-05-06 10.296 0 +0
2025-05-07 2025-05-02 10.337 0 +0
2025-05-06 2025-04-30 10.114 0 +0
2025-05-02 2025-04-29 10.316 0 +0
2025-04-30 2025-04-28 10.357 0 +0
2025-04-29 2025-04-25 9.790 0 +0
2025-04-28 2025-04-24 10.084 0 +0
2025-04-25 2025-04-23 10.043 0 +0
2025-04-24 2025-04-22 9.983 0 +0
2025-04-23 2025-04-17 10.064 0 +0
2025-04-22 2025-04-16 10.215 0 +0
2025-04-17 2025-04-15 10.276 0 +0
2025-04-16 2025-04-14 10.155 0 +0
2025-04-15 2025-04-11 9.993 0 +0
2025-04-14 2025-04-10 9.861 0 +0
2025-04-11 2025-04-09 9.770 0 +0
2025-04-10 2025-04-08 9.598 0 +0
2025-04-09 2025-04-07 9.143 0 +0
2025-04-08 2025-04-03 10.276 0 +0
2025-04-07 2025-04-02 10.296 0 +0
2025-04-03 2025-04-01 10.235 0 +0
2025-04-02 2025-03-31 10.155 0 +0
2025-04-01 2025-03-28 10.397 0 +0
2025-03-31 2025-03-27 10.539 0 +0
2025-03-28 2025-03-26 10.377 0 +0
2025-03-27 2025-03-25 10.660 0 +0
2025-03-26 2025-03-24 10.438 0 +0
2025-03-25 2025-03-21 9.608 0 +0
2025-03-24 2025-03-20 9.831 0 +0
2025-03-21 2025-03-19 9.608 0 +0
2025-03-20 2025-03-18 9.426 0 +0
2025-03-19 2025-03-17 9.487 0 +0
2025-03-18 2025-03-14 9.477 0 +0
2025-03-17 2025-03-13 9.113 0 +0
2025-03-14 2025-03-12 9.123 0 +0
2025-03-13 2025-03-11 9.285 0 +0
2025-03-12 2025-03-10 9.275 0 +0
2025-03-11 2025-03-07 9.305 0 +0
2025-03-10 2025-03-06 9.396 0 +0
2025-03-07 2025-03-05 9.436 0 +0
2025-03-06 2025-03-04 9.507 0 +0
2025-03-05 2025-03-03 9.760 0 +0
2025-03-04 2025-02-28 9.477 0 +0
2025-03-03 2025-02-27 9.780 0 +0
2025-02-28 2025-02-26 9.659 0 +0
2025-02-27 2025-02-25 9.082 0 +0
2025-02-26 2025-02-24 9.204 0 +0
2025-02-25 2025-02-21 9.234 0 +0
2025-02-24 2025-02-20 9.265 0 +0
2025-02-21 2025-02-19 9.153 0 +0
2025-02-20 2025-02-18 9.254 0 +0
2025-02-19 2025-02-17 9.416 0 +0
2025-02-18 2025-02-14 9.254 0 +0
2025-02-17 2025-02-13 9.345 0 +0
2025-02-14 2025-02-12 9.780 0 +0
2025-02-13 2025-02-11 9.325 0 +0
2025-02-12 2025-02-10 9.123 0 +0
2025-02-11 2025-02-07 9.022 0 +0
2025-02-10 2025-02-06 8.900 0 +0
2025-02-07 2025-02-05 8.799 0 +0
2025-02-06 2025-02-04 8.870 0 +0
2025-02-05 2025-02-03 9.143 0 +0
2025-02-04 2025-01-28 9.052 0 +0
2025-02-03 2025-01-24 9.072 0 +0
2025-01-27 2025-01-23 9.153 0 +0
2025-01-24 2025-01-22 9.345 0 +0
2025-01-23 2025-01-21 9.487 0 +0
2025-01-22 2025-01-20 9.356 0 +0
2025-01-21 2025-01-17 9.416 0 +0
2025-01-20 2025-01-16 9.265 0 +0
2025-01-17 2025-01-15 9.224 0 +0
2025-01-16 2025-01-14 9.477 0 +0
2025-01-15 2025-01-13 9.477 0 +0
2025-01-14 2025-01-10 9.659 0 +0
2025-01-13 2025-01-09 9.558 0 +0
2025-01-10 2025-01-08 9.497 0 +0
2025-01-09 2025-01-07 9.608 0 +0
2025-01-08 2025-01-06 9.821 0 +0
2025-01-07 2025-01-03 10.114 0 +0
2025-01-06 2025-01-02 10.175 0 +0
2025-01-03 2024-12-31 10.296 0 +0
2025-01-02 2024-12-27 10.498 0 +0
2024-12-30 2024-12-24 10.478 0 +0
2024-12-27 2024-12-20 10.741 0 +0
2024-12-23 2024-12-19 10.660 0 +0
2024-12-20 2024-12-18 10.701 0 +0
2024-12-19 2024-12-17 10.620 0 +0
2024-12-18 2024-12-16 11.247 0 +0
2024-12-17 2024-12-13 10.984 0 +0
2024-12-16 2024-12-12 11.146 0 +0
2024-12-13 2024-12-11 11.227 0 +0
2024-12-12 2024-12-10 11.045 0 +0
2024-12-11 2024-12-09 11.166 0 +0
2024-12-10 2024-12-06 11.369 0 +0
2024-12-09 2024-12-05 11.613 0 +0
2024-12-06 2024-12-04 11.938 0 +0
2024-12-05 2024-12-03 11.999 0 +0
2024-12-04 2024-12-02 12.141 0 +0
2024-12-03 2024-11-29 12.547 0 +0
2024-12-02 2024-11-28 12.323 0 +0
2024-11-29 2024-11-27 11.816 0 +0
2024-11-28 2024-11-26 9.887 0 +0
2024-11-27 2024-11-25 10.232 0 +0
2024-11-26 2024-11-22 10.679 0 +0
2024-11-25 2024-11-21 10.476 0 +0
2024-11-22 2024-11-20 10.699 0 +0
2024-11-21 2024-11-19 10.719 0 +0
2024-11-20 2024-11-18 10.760 0 +0
2024-11-19 2024-11-15 10.679 0 +0
2024-11-18 2024-11-14 10.780 0 +0
2024-11-15 2024-11-13 10.618 0 +0
2024-11-14 2024-11-12 10.141 0 +0
2024-11-13 2024-11-11 10.354 0 +0
2024-11-12 2024-11-08 10.151 0 +0
2024-11-11 2024-11-07 10.050 0 +0
2024-11-08 2024-11-06 9.928 0 +0
2024-11-07 2024-11-05 9.481 0 +0
2024-11-06 2024-11-04 9.187 0 +0
2024-11-05 2024-11-01 8.730 0 +0
2024-11-04 2024-10-31 8.943 0 +0
2024-11-01 2024-10-30 8.923 0 +0
2024-10-31 2024-10-29 8.405 0 +0
2024-10-30 2024-10-28 8.304 0 +0
2024-10-29 2024-10-25 7.877 0 +0
2024-10-28 2024-10-24 7.156 0 +0
2024-10-25 2024-10-23 7.116 0 +0
2024-10-24 2024-10-22 6.974 0 +0
2024-10-23 2024-10-21 6.710 0 +0
2024-10-22 2024-10-18 6.598 0 +0
2024-10-21 2024-10-17 6.507 0 +0
2024-10-18 2024-10-16 6.588 0 +0
2024-10-17 2024-10-15 6.537 0 +0
2024-10-16 2024-10-14 6.811 0 +0
2024-10-15 2024-10-10 6.466 0 +0
2024-10-14 2024-10-09 6.131 0 +0
2024-10-10 2024-10-08 6.080 0 +0
2024-10-09 2024-10-07 6.517 0 +0
2024-10-08 2024-10-04 6.091 0 +0
2024-10-07 2024-10-03 5.786 0 +0
2024-10-04 2024-10-02 5.725 0 +0
2024-10-03 2024-09-30 5.614 0 +0
2024-10-02 2024-09-27 5.461 0 +0
2024-09-30 2024-09-26 5.167 0 +0
2024-09-27 2024-09-25 4.933 0 +0
2024-09-26 2024-09-24 4.852 0 +0
2024-09-25 2024-09-23 4.588 0 +0
2024-09-24 2024-09-20 4.761 0 +0
2024-09-23 2024-09-19 4.842 0 +0
2024-09-20 2024-09-17 4.649 0 +0
2024-09-19 2024-09-16 4.690 0 +0
2024-09-17 2024-09-13 4.741 0 +0
2024-09-16 2024-09-12 4.720 0 +0
2024-09-13 2024-09-11 4.741 0 +0
2024-09-12 2024-09-10 4.781 0 +0
2024-09-11 2024-09-09 4.771 0 +0
2024-09-10 2024-09-05 5.004 0 +0
2024-09-09 2024-09-04 4.913 0 +0
2024-09-05 2024-09-03 4.944 0 +0
2024-09-04 2024-09-02 4.923 0 +0
2024-09-03 2024-08-30 4.923 0 +0
2024-09-02 2024-08-29 4.883 0 +0
2024-08-30 2024-08-28 4.822 0 +0
2024-08-29 2024-08-27 4.954 0 +0
2024-08-28 2024-08-26 4.872 0 +0
2024-08-27 2024-08-23 4.913 0 +0
2024-08-26 2024-08-22 5.181 0 +0
2024-08-23 2024-08-21 5.191 0 +0
2024-08-22 2024-08-20 5.232 0 +0
2024-08-21 2024-08-19 5.273 0 +0
2024-08-20 2024-08-16 5.335 0 +0
2024-08-19 2024-08-15 5.366 0 +0
2024-08-16 2024-08-14 5.438 0 +0
2024-08-15 2024-08-13 5.500 0 +0
2024-08-14 2024-08-12 5.479 0 +0
2024-08-13 2024-08-09 5.510 0 +0
2024-08-12 2024-08-08 5.500 0 +0
2024-08-09 2024-08-07 5.479 0 +0
2024-08-08 2024-08-06 5.489 0 +0
2024-08-07 2024-08-05 5.366 0 +0
2024-08-06 2024-08-02 5.469 0 +0
2024-08-05 2024-08-01 5.757 0 +0
2024-08-02 2024-07-31 5.767 0 +0
2024-08-01 2024-07-30 5.551 0 +0
2024-07-31 2024-07-29 5.572 0 +0
2024-07-30 2024-07-26 5.541 0 +0
2024-07-29 2024-07-25 5.510 0 +0
2024-07-26 2024-07-24 5.489 0 +0
2024-07-25 2024-07-23 5.633 0 +0
2024-07-24 2024-07-22 5.664 0 +0
2024-07-23 2024-07-19 5.685 0 +0
2024-07-22 2024-07-18 5.808 0 +0
2024-07-19 2024-07-17 5.757 0 +0
2024-07-18 2024-07-16 5.736 0 +0
2024-07-17 2024-07-15 5.900 0 +0
2024-07-16 2024-07-12 6.014 0 +0
2024-07-15 2024-07-11 5.798 0 +0
2024-07-12 2024-07-10 5.551 0 +0
2024-07-11 2024-07-09 5.633 0 +0
2024-07-10 2024-07-08 5.726 0 +0
2024-07-09 2024-07-05 5.746 0 +0
2024-07-08 2024-07-04 5.757 0 +0
2024-07-05 2024-07-03 5.911 0 +0
2024-07-04 2024-07-02 6.085 0 +0
2024-07-03 2024-06-28 6.065 0 +0
2024-07-02 2024-06-27 6.147 0 +0
2024-06-28 2024-06-26 6.209 0 +0
2024-06-27 2024-06-25 6.342 0 +0
2024-06-26 2024-06-24 6.353 0 +0
2024-06-25 2024-06-21 6.548 0 +0
2024-06-24 2024-06-20 6.630 0 +0
2024-06-21 2024-06-19 6.774 0 +0
2024-06-20 2024-06-18 6.661 0 +0
2024-06-19 2024-06-17 6.702 0 +0
2024-06-18 2024-06-14 6.764 0 +0
2024-06-17 2024-06-13 6.856 0 +0
2024-06-14 2024-06-12 6.774 0 +0
2024-06-13 2024-06-11 6.887 0 +0
2024-06-12 2024-06-07 7.021 0 +0
2024-06-11 2024-06-06 7.268 0 +0
2024-06-07 2024-06-05 7.247 0 +0
2024-06-06 2024-06-04 7.381 0 +0
2024-06-05 2024-06-03 7.227 0 +0
2024-06-04 2024-05-31 6.826 0 +0
2024-06-03 2024-05-30 7.185 0 +0
2024-05-31 2024-05-29 7.175 0 +0
2024-05-30 2024-05-28 7.144 0 +0
2024-05-29 2024-05-27 7.247 0 +0
2024-05-28 2024-05-24 7.257 0 +0
2024-05-27 2024-05-23 7.545 0 +0
2024-05-24 2024-05-22 7.638 0 +0
2024-05-23 2024-05-21 7.185 0 +0
2024-05-22 2024-05-20 7.453 0 +0
2024-05-21 2024-05-17 6.682 0 +0
2024-05-20 2024-05-16 6.435 0 +0
2024-05-17 2024-05-14 6.332 0 +0
2024-05-16 2024-05-13 6.527 0 +0
2024-05-14 2024-05-10 6.394 0 +0
2024-05-13 2024-05-09 6.384 0 +0
2024-05-10 2024-05-08 6.271 0 +0
2024-05-09 2024-05-07 6.445 0 +0
2024-05-08 2024-05-06 6.342 0 +0
2024-05-07 2024-05-03 6.157 0 +0
2024-05-06 2024-05-02 6.281 0 +0
2024-05-03 2024-04-30 6.034 0 +0
2024-05-02 2024-04-29 6.168 0 +0
2024-04-30 2024-04-26 5.859 0 +0
2024-04-29 2024-04-25 5.777 0 +0
2024-04-26 2024-04-24 5.664 0 +0
2024-04-25 2024-04-23 5.787 0 +0
2024-04-24 2024-04-22 5.757 0 +0
2024-04-23 2024-04-19 5.757 0 +0
2024-04-22 2024-04-18 5.911 0 +0
2024-04-19 2024-04-17 5.849 0 +0
2024-04-18 2024-04-16 5.489 0 +0
2024-04-17 2024-04-15 5.849 0 +0
2024-04-16 2024-04-12 6.199 0 +0
2024-04-15 2024-04-11 6.271 0 +0
2024-04-12 2024-04-10 6.486 0 +0
2024-04-11 2024-04-09 6.682 0 +0
2024-04-10 2024-04-08 6.682 0 +0
2024-04-09 2024-04-05 6.682 0 +0
2024-04-08 2024-04-03 6.733 0 +0
2024-04-05 2024-04-02 6.970 0 +0
2024-04-03 2024-03-28 6.898 0 +0
2024-04-02 2024-03-27 6.949 0 +0
2024-03-28 2024-03-26 7.011 0 +0
2024-03-27 2024-03-25 7.340 0 +0
2024-03-26 2024-03-22 7.288 0 +0
2024-03-25 2024-03-21 7.298 0 +0
2024-03-22 2024-03-20 7.463 0 +0
2024-03-21 2024-03-19 7.494 0 +0
2024-03-20 2024-03-18 7.576 0 +0
2024-03-19 2024-03-15 7.340 0 +0
2024-03-18 2024-03-14 7.319 0 +0
2024-03-15 2024-03-13 7.576 0 +0
2024-03-14 2024-03-12 7.638 0 +0
2024-03-13 2024-03-11 7.638 0 +0
2024-03-12 2024-03-08 7.514 0 +0
2024-03-11 2024-03-07 7.350 0 +0
2024-03-08 2024-03-06 7.730 0 +0
2024-03-07 2024-03-05 7.514 0 +0
2024-03-06 2024-03-04 7.381 0 +0
2024-03-05 2024-03-01 7.350 0 +0
2024-03-04 2024-02-29 7.340 0 +0
2024-03-01 2024-02-28 7.093 0 +0
2024-02-29 2024-02-27 6.990 0 +0
2024-02-28 2024-02-26 6.949 0 +0
2024-02-27 2024-02-23 6.959 0 +0
2024-02-26 2024-02-22 7.000 0 +0
2024-02-23 2024-02-21 6.877 0 +0
2024-02-22 2024-02-20 6.713 0 +0
2024-02-21 2024-02-19 6.558 0 +0
2024-02-20 2024-02-16 6.908 0 +0
2024-02-19 2024-02-15 6.579 0 +0
2024-02-16 2024-02-14 6.476 0 +0
2024-02-15 2024-02-09 6.332 0 +0
2024-02-14 2024-02-07 6.363 0 +0
2024-02-08 2024-02-06 6.414 0 +0
2024-02-07 2024-02-05 6.147 0 +0
2024-02-06 2024-02-02 6.394 0 +0
2024-02-05 2024-02-01 6.301 0 +0
2024-02-02 2024-01-31 6.168 0 +0
2024-02-01 2024-01-30 6.384 0 +0
2024-01-31 2024-01-29 6.517 0 +0
2024-01-30 2024-01-26 6.507 0 +0
2024-01-29 2024-01-25 6.784 0 +0
2024-01-26 2024-01-24 6.713 0 +0
2024-01-25 2024-01-23 6.589 0 +0
2024-01-24 2024-01-22 7.124 0 +0
2024-01-23 2024-01-19 7.370 0 +0
2024-01-22 2024-01-18 7.360 0 +0
2024-01-19 2024-01-17 7.196 0 +0
2024-01-18 2024-01-16 7.350 0 +0
2024-01-17 2024-01-15 7.206 0 +0
2024-01-16 2024-01-12 7.771 0 +0
2024-01-15 2024-01-11 7.525 0 +0
2024-01-12 2024-01-10 7.514 0 +0
2024-01-11 2024-01-09 7.648 0 +0
2024-01-10 2024-01-08 7.422 0 +0
2024-01-09 2024-01-05 7.812 0 +0
2024-01-08 2024-01-04 7.525 0 +0
2024-01-05 2024-01-03 7.710 0 +0
2024-01-04 2024-01-02 7.638 0 +0
2024-01-03 2023-12-29 7.997 0 +0
2024-01-02 2023-12-28 7.761 0 +0
2023-12-29 2023-12-27 7.309 0 +0
2023-12-28 2023-12-22 7.113 0 +0
2023-12-27 2023-12-21 7.124 0 +0
2023-12-22 2023-12-20 6.928 0 +0
2023-12-21 2023-12-19 6.949 0 +0
2023-12-20 2023-12-18 7.350 0 +0
2023-12-19 2023-12-15 7.545 0 +0
2023-12-18 2023-12-14 7.391 0 +0
2023-12-15 2023-12-13 7.155 0 +0
2023-12-14 2023-12-12 7.463 0 +0
2023-12-13 2023-12-11 7.576 0 +0
2023-12-12 2023-12-08 7.720 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.956 0 +0
2023-12-07 2023-12-05 7.782 0 +0
2023-12-06 2023-12-04 8.002 0 +0
2023-12-05 2023-12-01 8.403 0 +0
2023-12-04 2023-11-30 8.753 0 +0
2023-12-01 2023-11-29 8.661 0 +0
2023-11-30 2023-11-28 8.650 0 +0
2023-11-29 2023-11-27 9.546 0 +0
2023-11-28 2023-11-24 9.505 0 +0
2023-11-27 2023-11-23 9.526 0 +0
2023-11-24 2023-11-22 9.279 0 +0
2023-11-23 2023-11-21 9.392 0 +0
2023-11-22 2023-11-20 9.454 0 +0
2023-11-21 2023-11-17 9.145 0 +0
2023-11-20 2023-11-16 9.382 0 +0
2023-11-17 2023-11-15 9.577 0 +0
2023-11-16 2023-11-14 9.670 0 +0
2023-11-15 2023-11-13 9.608 0 +0
2023-11-14 2023-11-10 9.598 0 +0
2023-11-13 2023-11-09 9.495 0 +0
2023-11-10 2023-11-08 9.392 0 +0
2023-11-09 2023-11-07 9.577 0 +0
2023-11-08 2023-11-06 10.092 0 +0
2023-11-07 2023-11-03 10.041 0 +0
2023-11-06 2023-11-02 9.886 0 +0
2023-11-03 2023-11-01 9.783 0 +0
2023-11-02 2023-10-31 9.927 0 +0
2023-11-01 2023-10-30 9.938 0 +0
2023-10-31 2023-10-27 10.030 0 +0
2023-10-30 2023-10-26 9.917 0 +0
2023-10-27 2023-10-25 10.051 0 +0
2023-10-26 2023-10-24 9.969 0 +0
2023-10-25 2023-10-20 9.938 0 +0
2023-10-24 2023-10-19 10.010 0 +0
2023-10-20 2023-10-18 9.999 0 +0
2023-10-19 2023-10-17 9.845 0 +0
2023-10-18 2023-10-16 9.773 0 +0
2023-10-17 2023-10-13 9.845 0 +0
2023-10-16 2023-10-12 9.979 0 +0
2023-10-13 2023-10-11 10.030 0 +0
2023-10-12 2023-10-10 9.907 0 +0
2023-10-11 2023-10-09 9.886 0 +0
2023-10-10 2023-10-06 9.824 0 +0
2023-10-09 2023-10-05 10.339 0 +0
2023-10-06 2023-10-04 9.999 0 +0
2023-10-05 2023-10-03 9.948 0 +0
2023-10-04 2023-09-29 9.763 0 +0
2023-10-03 2023-09-28 9.268 0 +0
2023-09-29 2023-09-27 9.361 0 +0
2023-09-28 2023-09-26 9.299 0 +0
2023-09-27 2023-09-25 9.824 0 +0
2023-09-26 2023-09-22 9.876 0 +0
2023-09-25 2023-09-21 9.783 0 +0
2023-09-22 2023-09-20 9.783 0 +0
2023-09-21 2023-09-19 9.855 0 +0
2023-09-20 2023-09-18 9.948 0 +0
2023-09-19 2023-09-15 10.061 0 +0
2023-09-18 2023-09-14 10.175 0 +0
2023-09-15 2023-09-13 10.360 0 +0
2023-09-14 2023-09-12 10.319 0 +0
2023-09-13 2023-09-11 10.216 0 +0
2023-09-12 2023-09-07 10.133 0 +0
2023-09-11 2023-09-06 10.164 0 +0
2023-09-07 2023-09-05 9.927 0 +0
2023-09-06 2023-09-04 10.236 0 +0
2023-09-05 2023-08-31 10.415 0 +0
2023-09-04 2023-08-30 10.952 0 +0
2023-08-31 2023-08-29 10.931 0 +0
2023-08-30 2023-08-28 10.457 0 +0
2023-08-29 2023-08-25 10.312 0 +0
2023-08-28 2023-08-24 10.828 0 +0
2023-08-25 2023-08-23 10.869 0 +0
2023-08-24 2023-08-22 10.787 0 +0
2023-08-23 2023-08-21 10.745 0 +0
2023-08-22 2023-08-18 11.488 0 +0
2023-08-21 2023-08-17 12.292 0 +0
2023-08-18 2023-08-16 12.107 0 +0
2023-08-17 2023-08-15 11.550 0 +0
2023-08-16 2023-08-14 11.735 0 +0
2023-08-15 2023-08-11 11.674 0 +0
2023-08-14 2023-08-10 11.055 0 +0
2023-08-11 2023-08-09 11.034 0 +0
2023-08-10 2023-08-08 10.787 0 +0
2023-08-09 2023-08-07 10.704 0 +0
2023-08-08 2023-08-04 10.828 0 +0
2023-08-07 2023-08-03 10.828 0 +0
2023-08-04 2023-08-02 10.745 0 +0
2023-08-03 2023-08-01 11.117 0 +0
2023-08-02 2023-07-31 10.663 0 +0
2023-08-01 2023-07-28 10.178 0 +0
2023-07-31 2023-07-27 10.178 0 +0
2023-07-28 2023-07-26 9.632 0 +0
2023-07-27 2023-07-25 9.972 0 +0
2023-07-26 2023-07-24 10.189 0 +0
2023-07-25 2023-07-21 10.189 0 +0
2023-07-24 2023-07-20 10.065 0 +0
2023-07-21 2023-07-19 9.869 0 +0
2023-07-20 2023-07-18 9.890 0 +0
2023-07-19 2023-07-14 10.209 0 +0
2023-07-18 2023-07-13 10.116 0 +0
2023-07-14 2023-07-12 9.962 0 +0
2023-07-13 2023-07-11 10.189 0 +0
2023-07-12 2023-07-10 10.075 0 +0
2023-07-11 2023-07-07 9.828 0 +0
2023-07-10 2023-07-06 9.951 0 +0
2023-07-07 2023-07-05 10.178 0 +0
2023-07-06 2023-07-04 10.261 0 +0
2023-07-05 2023-07-03 10.302 0 +0
2023-07-04 2023-06-30 10.065 0 +0
2023-07-03 2023-06-29 10.127 0 +0
2023-06-30 2023-06-28 10.725 0 +0
2023-06-29 2023-06-27 10.684 0 +0
2023-06-28 2023-06-26 11.014 0 +0
2023-06-27 2023-06-23 10.477 0 +0
2023-06-26 2023-06-21 12.705 0 +0
2023-06-23 2023-06-20 13.014 0 +0
2023-06-21 2023-06-19 13.262 0 +0
2023-06-20 2023-06-16 13.530 0 +0
2023-06-19 2023-06-15 13.385 0 +0
2023-06-16 2023-06-14 12.808 0 +0
2023-06-15 2023-06-13 12.890 0 +0
2023-06-14 2023-06-12 12.519 0 +0
2023-06-13 2023-06-09 13.014 0 +0
2023-06-12 2023-06-08 13.014 0 +0
2023-06-09 2023-06-07 13.200 0 +0
2023-06-08 2023-06-06 12.952 0 +0
2023-06-07 2023-06-05 12.829 0 +0
2023-06-06 2023-06-02 12.725 0 +0
2023-06-05 2023-06-01 12.787 0 +0
2023-06-02 2023-05-31 13.220 0 +0
2023-06-01 2023-05-30 13.365 0 +0
2023-05-31 2023-05-29 13.406 0 +0
2023-05-30 2023-05-25 13.117 0 +0
2023-05-29 2023-05-24 13.406 0 +0
2023-05-25 2023-05-23 13.468 0 +0
2023-05-24 2023-05-22 13.571 0 +0
2023-05-23 2023-05-19 13.571 0 +0
2023-05-22 2023-05-18 13.262 0 +0
2023-05-19 2023-05-17 13.777 0 +0
2023-05-18 2023-05-16 13.819 0 +0
2023-05-17 2023-05-15 13.880 0 +0
2023-05-16 2023-05-12 13.860 0 +0
2023-05-15 2023-05-11 14.437 0 +0
2023-05-12 2023-05-10 14.231 0 +0
2023-05-11 2023-05-09 13.715 0 +0
2023-05-10 2023-05-08 13.715 0 +0
2023-05-09 2023-05-05 14.107 0 +0
2023-05-08 2023-05-04 14.334 0 +0
2023-05-05 2023-05-03 14.396 0 +0
2023-05-04 2023-05-02 14.252 0 +0
2023-05-03 2023-04-28 14.293 0 +0
2023-05-02 2023-04-27 14.437 0 +0
2023-04-28 2023-04-26 14.417 0 +0
2023-04-27 2023-04-25 13.984 0 +0
2023-04-26 2023-04-24 14.314 0 +0
2023-04-25 2023-04-21 14.705 0 +0
2023-04-24 2023-04-20 15.510 0 +0
2023-04-21 2023-04-19 15.365 0 +0
2023-04-20 2023-04-18 15.448 0 +0
2023-04-19 2023-04-17 15.881 0 +0
2023-04-18 2023-04-14 15.427 0 +0
2023-04-17 2023-04-13 15.984 0 +0
2023-04-14 2023-04-12 15.365 0 +0
2023-04-13 2023-04-11 14.891 0 +0
2023-04-12 2023-04-06 14.974 0 +0
2023-04-11 2023-04-04 15.365 0 +0
2023-04-06 2023-04-03 15.530 0 +0
2023-04-04 2023-03-31 15.675 0 +0
2023-04-03 2023-03-30 15.365 0 +0
2023-03-31 2023-03-29 15.613 0 +0
2023-03-30 2023-03-28 15.613 0 +0
2023-03-29 2023-03-27 15.572 0 +0
2023-03-28 2023-03-24 15.592 0 +0
2023-03-27 2023-03-23 15.881 0 +0
2023-03-24 2023-03-22 15.799 0 +0
2023-03-23 2023-03-21 15.799 0 +0
2023-03-22 2023-03-20 15.757 0 +0
2023-03-21 2023-03-17 15.592 0 +0
2023-03-20 2023-03-16 16.046 0 +0
2023-03-17 2023-03-15 16.273 0 +0
2023-03-16 2023-03-14 16.005 0 +0
2023-03-15 2023-03-13 15.881 0 +0
2023-03-14 2023-03-10 16.087 0 +0
2023-03-13 2023-03-09 16.603 0 +0
2023-03-10 2023-03-08 16.665 0 +0
2023-03-09 2023-03-07 16.562 0 +0
2023-03-08 2023-03-06 16.954 0 +0
2023-03-07 2023-03-03 17.325 0 +0
2023-03-06 2023-03-02 17.160 0 +0
2023-03-03 2023-03-01 17.057 0 +0
2023-03-02 2023-02-28 16.582 0 +0
2023-03-01 2023-02-27 16.397 0 +0
2023-02-28 2023-02-24 16.087 0 +0
2023-02-27 2023-02-23 16.376 0 +0
2023-02-24 2023-02-22 16.376 0 +0
2023-02-23 2023-02-21 16.830 0 +0
2023-02-22 2023-02-20 16.892 0 +0
2023-02-21 2023-02-17 17.098 0 +0
2023-02-20 2023-02-16 17.964 0 +0
2023-02-17 2023-02-15 18.604 0 +0
2023-02-16 2023-02-14 18.170 0 +0
2023-02-15 2023-02-13 17.737 0 +0
2023-02-14 2023-02-10 17.222 0 +0
2023-02-13 2023-02-09 17.366 0 +0
2023-02-10 2023-02-08 17.119 0 +0
2023-02-09 2023-02-07 17.160 0 +0
2023-02-08 2023-02-06 17.015 0 +0
2023-02-07 2023-02-03 17.531 0 +0
2023-02-06 2023-02-02 17.985 0 +0
2023-02-03 2023-02-01 17.675 0 +0
2023-02-02 2023-01-31 17.160 0 +0
2023-02-01 2023-01-30 16.624 0 +0
2023-01-31 2023-01-27 18.356 0 +0
2023-01-30 2023-01-26 18.232 0 +0
2023-01-27 2023-01-20 17.985 0 +0
2023-01-26 2023-01-19 17.861 0 +0
2023-01-20 2023-01-18 17.923 0 +0
2023-01-19 2023-01-17 17.944 0 +0
2023-01-18 2023-01-16 17.593 0 +0
2023-01-17 2023-01-13 17.387 0 +0
2023-01-16 2023-01-12 18.253 0 +0
2023-01-13 2023-01-11 16.438 0 +0
2023-01-12 2023-01-10 16.562 0 +0
2023-01-11 2023-01-09 16.747 0 +0
2023-01-10 2023-01-06 16.459 0 +0
2023-01-09 2023-01-05 16.603 0 +0
2023-01-06 2023-01-04 16.912 0 +0
2023-01-05 2023-01-03 16.665 0 +0
2023-01-04 2022-12-30 16.562 0 +0
2023-01-03 2022-12-29 16.747 0 +0
2022-12-30 2022-12-28 16.954 0 +0
2022-12-29 2022-12-23 17.222 0 +0
2022-12-28 2022-12-22 17.325 0 +0
2022-12-23 2022-12-21 16.933 0 +0
2022-12-22 2022-12-20 16.438 0 +0
2022-12-21 2022-12-19 16.582 0 +0
2022-12-20 2022-12-16 16.685 0 +0
2022-12-19 2022-12-15 16.933 0 +0
2022-12-16 2022-12-14 17.696 0 +0
2022-12-15 2022-12-13 17.449 0 +0
2022-12-14 2022-12-12 17.201 0 +0
2022-12-13 2022-12-09 16.520 0 +0
2022-12-12 2022-12-08 15.304 0 +0
2022-12-09 2022-12-07 14.829 0 +0
2022-12-08 2022-12-06 14.932 0 +0
2022-12-07 2022-12-05 15.427 0 +0
2022-12-06 2022-12-02 14.809 0 +0
2022-12-05 2022-12-01 14.739 0 +0
2022-12-02 2022-11-30 14.678 0 +0
2022-12-01 2022-11-29 14.554 0 +0
2022-11-30 2022-11-28 13.831 0 +0
2022-11-29 2022-11-25 13.955 0 +0
2022-11-28 2022-11-24 13.934 0 +0
2022-11-25 2022-11-23 13.150 0 +0
2022-11-24 2022-11-22 14.492 0 +0
2022-11-23 2022-11-21 14.492 0 +0
2022-11-22 2022-11-18 14.739 0 +0
2022-11-21 2022-11-17 14.781 0 +0
2022-11-18 2022-11-16 14.946 0 +0
2022-11-17 2022-11-15 14.822 0 +0
2022-11-16 2022-11-14 14.616 0 +0
2022-11-15 2022-11-11 14.079 0 +0
2022-11-14 2022-11-10 14.182 0 +0
2022-11-11 2022-11-09 14.100 0 +0
2022-11-10 2022-11-08 14.017 0 +0
2022-11-09 2022-11-07 14.161 0 +0
2022-11-08 2022-11-04 14.368 0 +0
2022-11-07 2022-11-03 14.533 0 +0
2022-11-04 2022-11-02 14.760 0 +0
2022-11-03 2022-11-01 13.955 0 +0
2022-11-02 2022-10-31 13.831 0 +0
2022-11-01 2022-10-28 13.934 0 +0
2022-10-31 2022-10-27 12.427 0 +0
2022-10-28 2022-10-26 11.086 0 +0
2022-10-27 2022-10-25 10.941 0 +0
2022-10-26 2022-10-24 10.941 0 +0
2022-10-25 2022-10-21 10.879 0 +0
2022-10-24 2022-10-20 10.342 0 +0
2022-10-21 2022-10-19 9.909 0 +0
2022-10-20 2022-10-18 10.425 0 +0
2022-10-19 2022-10-17 9.795 0 +0
2022-10-18 2022-10-14 9.537 0 +0
2022-10-17 2022-10-13 9.630 0 +0
2022-10-14 2022-10-12 9.548 0 +0
2022-10-13 2022-10-11 9.475 0 +0
2022-10-12 2022-10-10 9.475 0 +0
2022-10-11 2022-10-07 10.115 0 +0
2022-10-10 2022-10-06 10.549 0 +0
2022-10-07 2022-10-05 10.714 0 +0
2022-10-06 2022-10-03 10.033 0 +0
2022-10-05 2022-09-30 10.084 0 +0
2022-10-03 2022-09-29 10.146 0 +0
2022-09-30 2022-09-28 10.590 0 +0
2022-09-29 2022-09-27 10.755 0 +0
2022-09-28 2022-09-26 10.817 0 +0
2022-09-27 2022-09-23 10.611 0 +0
2022-09-26 2022-09-22 11.354 0 +0
2022-09-23 2022-09-21 11.519 0 +0
2022-09-22 2022-09-20 11.560 0 +0
2022-09-21 2022-09-19 11.540 0 +0
2022-09-20 2022-09-16 11.808 0 +0
2022-09-19 2022-09-15 12.180 0 +0
2022-09-16 2022-09-14 12.138 0 +0
2022-09-15 2022-09-13 12.283 0 +0
2022-09-14 2022-09-09 12.035 0 +0
2022-09-13 2022-09-08 11.808 0 +0
2022-09-09 2022-09-07 12.056 0 +0
2022-09-08 2022-09-06 12.180 0 +0
2022-09-07 2022-09-05 12.572 0 +0
2022-09-06 2022-09-02 12.572 0 +0
2022-09-05 2022-09-01 12.386 0 +0
2022-09-02 2022-08-31 12.716 0 +0
2022-09-01 2022-08-30 12.242 0 +0
2022-08-31 2022-08-29 12.345 0 +0
2022-08-30 2022-08-26 12.138 0 +0
2022-08-29 2022-08-25 11.787 0 +0
2022-08-26 2022-08-24 12.015 0 +0
2022-08-25 2022-08-23 11.870 0 +0
2022-08-24 2022-08-22 11.994 0 +0
2022-08-23 2022-08-19 12.200 0 +0
2022-08-22 2022-08-18 11.705 0 +0
2022-08-19 2022-08-17 11.684 0 +0
2022-08-18 2022-08-16 11.498 0 +0
2022-08-17 2022-08-15 11.726 0 +0
2022-08-16 2022-08-12 11.581 0 +0
2022-08-15 2022-08-11 11.498 0 +0
2022-08-12 2022-08-10 11.127 0 +0
2022-08-11 2022-08-09 11.168 0 +0
2022-08-10 2022-08-08 11.251 0 +0
2022-08-09 2022-08-05 11.457 0 +0
2022-08-08 2022-08-04 11.333 0 +0
2022-08-05 2022-08-03 10.982 0 +0
2022-08-04 2022-08-02 11.560 0 +0
2022-08-03 2022-08-01 12.035 0 +0
2022-08-02 2022-07-29 12.200 0 +0
2022-08-01 2022-07-28 12.242 0 +0
2022-07-29 2022-07-27 12.386 0 +0
2022-07-28 2022-07-26 12.510 0 +0
2022-07-27 2022-07-25 12.427 0 +0
2022-07-26 2022-07-22 12.262 0 +0
2022-07-25 2022-07-21 12.242 0 +0
2022-07-22 2022-07-20 12.180 0 +0
2022-07-21 2022-07-19 12.097 0 +0
2022-07-20 2022-07-18 12.159 0 +0
2022-07-19 2022-07-15 12.138 0 +0
2022-07-18 2022-07-14 12.469 0 +0
2022-07-15 2022-07-13 12.180 0 +0
2022-07-14 2022-07-12 12.489 0 +0
2022-07-13 2022-07-11 12.840 0 +0
2022-07-12 2022-07-08 13.109 0 +0
2022-07-11 2022-07-07 12.902 0 +0
2022-07-08 2022-07-06 13.026 0 +0
2022-07-07 2022-07-05 13.604 0 +0
2022-07-06 2022-07-04 13.934 0 +0
2022-07-05 2022-06-30 14.161 0 +0
2022-07-04 2022-06-29 14.347 0 +0
2022-06-30 2022-06-28 15.400 0 +0
2022-06-29 2022-06-27 14.905 0 +0
2022-06-28 2022-06-24 14.161 0 +0
2022-06-27 2022-06-23 13.914 0 +0
2022-06-24 2022-06-22 14.285 0 +0
2022-06-23 2022-06-21 14.409 0 +0
2022-06-22 2022-06-20 14.389 0 +0
2022-06-21 2022-06-17 14.161 0 +0
2022-06-20 2022-06-16 14.574 0 +0
2022-06-17 2022-06-15 14.492 0 +0
2022-06-16 2022-06-14 14.719 0 +0
2022-06-15 2022-06-13 14.863 0 +0
2022-06-14 2022-06-10 14.987 0 +0
2022-06-13 2022-06-09 15.318 0 +0
2022-06-10 2022-06-08 15.483 0 +0
2022-06-09 2022-06-07 14.595 0 +0
2022-06-08 2022-06-06 14.574 0 +0
2022-06-07 2022-06-02 14.450 0 +0
2022-06-06 2022-06-01 14.368 0 +0
2022-06-02 2022-05-31 14.512 0 +0
2022-06-01 2022-05-30 14.409 0 +0
2022-05-31 2022-05-27 14.512 0 +0
2022-05-30 2022-05-26 14.265 0 +0
2022-05-27 2022-05-25 14.719 0 +0
2022-05-26 2022-05-24 14.368 0 +0
2022-05-25 2022-05-23 14.347 0 +0
2022-05-24 2022-05-20 14.636 0 +0
2022-05-23 2022-05-19 14.079 0 +0
2022-05-20 2022-05-18 14.471 0 +0
2022-05-19 2022-05-17 14.450 0 +0
2022-05-18 2022-05-16 14.678 0 +0
2022-05-17 2022-05-13 14.636 0 +0
2022-05-16 2022-05-12 14.244 0 +0
2022-05-13 2022-05-11 14.678 0 +0
2022-05-12 2022-05-10 14.141 0 +0
2022-05-11 2022-05-06 14.450 0 +0
2022-05-10 2022-05-05 14.760 0 +0
2022-05-06 2022-05-04 14.698 0 +0
2022-05-05 2022-05-03 14.801 0 +0
2022-05-04 2022-04-29 14.698 0 +0
2022-05-03 2022-04-28 14.616 0 +0
2022-04-29 2022-04-27 14.739 0 +0
2022-04-28 2022-04-26 13.852 0 +0
2022-04-27 2022-04-25 13.109 0 +0
2022-04-26 2022-04-22 13.439 0 +0
2022-04-25 2022-04-21 13.645 0 +0
2022-04-22 2022-04-20 13.914 0 +0
2022-04-21 2022-04-19 14.100 0 +0
2022-04-20 2022-04-14 14.430 0 +0
2022-04-19 2022-04-13 14.347 0 +0
2022-04-14 2022-04-12 14.409 0 +0
2022-04-13 2022-04-11 14.450 0 +0
2022-04-12 2022-04-08 14.182 0 +0
2022-04-11 2022-04-07 14.347 0 +0
2022-04-08 2022-04-06 15.070 0 +0
2022-04-07 2022-04-04 15.173 0 +0
2022-04-06 2022-04-01 15.276 0 +0
2022-04-04 2022-03-31 15.338 0 +0
2022-04-01 2022-03-30 15.029 0 +0
2022-03-31 2022-03-29 14.801 0 +0
2022-03-30 2022-03-28 14.616 0 +0
2022-03-29 2022-03-25 14.512 0 +0
2022-03-28 2022-03-24 14.244 0 +0
2022-03-25 2022-03-23 14.781 0 +0
2022-03-24 2022-03-22 14.760 0 +0
2022-03-23 2022-03-21 14.739 0 +0
2022-03-22 2022-03-18 14.863 0 +0
2022-03-21 2022-03-17 14.822 0 +0
2022-03-18 2022-03-16 14.450 0 +0
2022-03-17 2022-03-15 13.522 0 +0
2022-03-16 2022-03-14 12.778 0 +0
2022-03-15 2022-03-11 13.150 0 +0
2022-03-14 2022-03-10 13.460 0 +0
2022-03-11 2022-03-09 13.542 0 +0
2022-03-10 2022-03-08 13.356 0 +0
2022-03-09 2022-03-07 13.955 0 +0
2022-03-08 2022-03-04 14.739 0 +0
2022-03-07 2022-03-03 14.905 0 +0
2022-03-04 2022-03-02 14.347 0 +0
2022-03-03 2022-03-01 14.884 0 +0
2022-03-02 2022-02-28 14.967 0 +0
2022-03-01 2022-02-25 14.925 0 +0
2022-02-28 2022-02-24 14.822 0 +0
2022-02-25 2022-02-23 15.173 0 +0
2022-02-24 2022-02-22 15.194 0 +0
2022-02-23 2022-02-21 15.503 0 +0
2022-02-22 2022-02-18 15.813 0 +0
2022-02-21 2022-02-17 15.607 0 +0
2022-02-18 2022-02-16 15.751 0 +0
2022-02-17 2022-02-15 15.607 0 +0
2022-02-16 2022-02-14 15.648 0 +0
2022-02-15 2022-02-11 16.081 0 +0
2022-02-14 2022-02-10 16.061 0 +0
2022-02-11 2022-02-09 16.123 0 +0
2022-02-10 2022-02-08 15.792 0 +0
2022-02-09 2022-02-07 15.586 0 +0
2022-02-08 2022-02-04 15.648 0 +0
2022-02-07 2022-01-31 15.689 0 +0
2022-02-04 2022-01-27 16.081 0 +0
2022-01-28 2022-01-26 16.680 0 +0
2022-01-27 2022-01-25 16.618 0 +0
2022-01-26 2022-01-24 16.680 0 +0
2022-01-25 2022-01-21 15.875 0 +0
2022-01-24 2022-01-20 15.668 0 +0
2022-01-21 2022-01-19 15.586 0 +0
2022-01-20 2022-01-18 15.751 0 +0
2022-01-19 2022-01-17 15.792 0 +0
2022-01-18 2022-01-14 16.081 0 +0
2022-01-17 2022-01-13 15.586 0 +0
2022-01-14 2022-01-12 16.267 0 +0
2022-01-13 2022-01-11 15.978 0 +0
2022-01-12 2022-01-10 16.370 0 +0
2022-01-11 2022-01-07 15.896 0 +0
2022-01-10 2022-01-06 15.999 0 +0
2022-01-07 2022-01-05 16.226 0 +0
2022-01-06 2022-01-04 16.453 0 +0
2022-01-05 2022-01-03 16.577 0 +0
2022-01-04 2021-12-31 16.246 0 +0
2022-01-03 2021-12-29 16.453 0 +0
2021-12-30 2021-12-28 16.680 0 +0
2021-12-29 2021-12-24 16.721 0 +0
2021-12-28 2021-12-22 17.031 0 +0
2021-12-23 2021-12-21 16.824 0 +0
2021-12-22 2021-12-20 17.031 0 +0
2021-12-21 2021-12-17 17.031 0 +0
2021-12-20 2021-12-16 16.597 0 +0
2021-12-17 2021-12-15 16.308 0 +0
2021-12-16 2021-12-14 16.494 0 +0
2021-12-15 2021-12-13 16.391 0 +0
2021-12-14 2021-12-10 16.515 0 +0
2021-12-13 2021-12-09 16.928 0 +0
2021-12-10 2021-12-08 16.577 0 +0
2021-12-09 2021-12-07 16.928 0 +0
2021-12-08 2021-12-06 16.061 0 +0
2021-12-07 2021-12-03 15.751 0 +0
2021-12-06 2021-12-02 15.276 0 +0
2021-12-03 2021-12-01 15.834 0 +0
2021-12-02 2021-11-30 16.061 0 +0
2021-12-01 2021-11-29 17.258 0 +0
2021-11-30 2021-11-26 17.939 0 +0
2021-11-29 2021-11-25 18.992 0 +0
2021-11-26 2021-11-24 18.579 0 +0
2021-11-25 2021-11-23 18.414 0 +0
2021-11-24 2021-11-22 18.290 0 +0
2021-11-23 2021-11-19 18.579 0 +0
2021-11-22 2021-11-18 18.827 0 +0
2021-11-19 2021-11-17 18.909 0 +0
2021-11-18 2021-11-16 18.848 0 +0
2021-11-17 2021-11-15 18.166 0 +0
2021-11-16 2021-11-12 18.352 0 +0
2021-11-15 2021-11-11 18.435 0 +0
2021-11-12 2021-11-10 18.579 0 +0
2021-11-11 2021-11-09 18.600 0 +0
2021-11-10 2021-11-08 18.786 0 +0
2021-11-09 2021-11-05 18.579 0 +0
2021-11-08 2021-11-04 18.848 0 +0
2021-11-05 2021-11-03 18.455 0 +0
2021-11-04 2021-11-02 18.559 0 +0
2021-11-03 2021-11-01 18.662 0 +0
2021-11-02 2021-10-29 19.322 0 +0
2021-11-01 2021-10-28 18.909 0 +0
2021-10-29 2021-10-27 19.033 0 +0
2021-10-28 2021-10-26 19.570 0 +0
2021-10-27 2021-10-25 19.384 0 +0
2021-10-26 2021-10-22 19.900 0 +0
2021-10-25 2021-10-21 19.570 0 +0
2021-10-22 2021-10-20 19.715 0 +0
2021-10-21 2021-10-19 18.765 0 +0
2021-10-20 2021-10-18 18.579 0 +0
2021-10-19 2021-10-15 19.157 0 +0
2021-10-18 2021-10-12 19.632 0 +0
2021-10-15 2021-10-11 19.756 0 +0
2021-10-12 2021-10-08 19.735 0 +0
2021-10-11 2021-10-07 19.570 0 +0
2021-10-08 2021-10-06 19.219 0 +0
2021-10-07 2021-10-05 19.818 0 +0
2021-10-06 2021-10-04 19.426 0 +0
2021-10-05 2021-09-30 20.437 0 +0
2021-10-04 2021-09-29 20.251 0 +0
2021-09-30 2021-09-28 20.437 0 +0
2021-09-29 2021-09-27 20.695 0 +0
2021-09-28 2021-09-24 20.902 0 +0
2021-09-27 2021-09-23 20.334 0 +0
2021-09-24 2021-09-21 20.478 0 +0
2021-09-23 2021-09-20 20.127 0 +0
2021-09-21 2021-09-17 20.396 0 +0
2021-09-20 2021-09-16 20.355 0 +0
2021-09-17 2021-09-15 20.437 0 +0
2021-09-16 2021-09-14 20.953 0 +0
2021-09-15 2021-09-13 20.478 0 +0
2021-09-14 2021-09-10 20.902 0 +0
2021-09-13 2021-09-09 20.695 0 +0
2021-09-10 2021-09-08 20.902 0 +0
2021-09-09 2021-09-07 21.160 0 +0
2021-09-08 2021-09-06 21.056 0 +0
2021-09-07 2021-09-03 20.798 0 +0
2021-09-06 2021-09-02 21.160 0 +0
2021-09-03 2021-09-01 21.211 0 +0
2021-09-02 2021-08-31 20.747 0 +0
2021-09-01 2021-08-30 20.695 0 +0
2021-08-31 2021-08-27 19.756 0 +0
2021-08-30 2021-08-26 20.473 0 +0
2021-08-27 2021-08-25 20.473 0 +0
2021-08-26 2021-08-24 20.074 0 +0
2021-08-25 2021-08-23 19.823 0 +0
2021-08-24 2021-08-20 20.012 0 +0
2021-08-23 2021-08-19 20.452 0 +0
2021-08-20 2021-08-18 21.164 0 +0
2021-08-19 2021-08-17 20.703 0 +0
2021-08-18 2021-08-16 21.269 0 +0
2021-08-17 2021-08-13 21.216 0 +0
2021-08-16 2021-08-12 20.955 0 +0
2021-08-13 2021-08-11 20.892 0 +0
2021-08-12 2021-08-10 20.221 0 +0
2021-08-11 2021-08-09 20.200 0 +0
2021-08-10 2021-08-06 22.474 0 +0
2021-08-09 2021-08-05 21.897 0 +0
2021-08-06 2021-08-04 22.474 0 +0
2021-08-05 2021-08-03 22.893 0 +0
2021-08-04 2021-08-02 22.840 0 +0
2021-08-03 2021-07-30 22.840 0 +0
2021-08-02 2021-07-29 23.521 0 +0
2021-07-30 2021-07-28 23.574 0 +0
2021-07-29 2021-07-27 22.998 0 +0
2021-07-28 2021-07-26 23.679 0 +0
2021-07-27 2021-07-23 24.517 0 +0
2021-07-26 2021-07-22 25.145 0 +0
2021-07-23 2021-07-21 25.303 0 +0
2021-07-22 2021-07-20 25.460 0 +0
2021-07-21 2021-07-19 25.460 0 +0
2021-07-20 2021-07-16 25.931 0 +0
2021-07-19 2021-07-15 27.084 0 +0
2021-07-16 2021-07-14 26.717 0 +0
2021-07-15 2021-07-13 27.241 0 +0
2021-07-14 2021-07-12 27.450 0 +0
2021-07-13 2021-07-09 27.712 0 +0
2021-07-12 2021-07-08 27.870 0 +0
2021-07-09 2021-07-07 28.079 0 +0
2021-07-08 2021-07-06 27.136 0 +0
2021-07-07 2021-07-05 27.189 0 +0
2021-07-06 2021-07-02 30.803 0 +0
2021-07-05 2021-06-30 30.227 0 +0
2021-07-02 2021-06-29 29.441 0 +0
2021-06-30 2021-06-28 29.598 0 +0
2021-06-29 2021-06-25 29.598 0 +0
2021-06-28 2021-06-24 28.970 0 +0
2021-06-25 2021-06-23 29.179 0 +0
2021-06-24 2021-06-22 29.179 0 +0
2021-06-23 2021-06-21 29.179 0 +0
2021-06-22 2021-06-18 29.598 0 +0
2021-06-21 2021-06-17 30.070 0 +0
2021-06-18 2021-06-16 30.594 0 +0
2021-06-17 2021-06-15 30.856 0 +0
2021-06-16 2021-06-11 31.013 0 +0
2021-06-15 2021-06-10 31.275 0 +0
2021-06-11 2021-06-09 31.641 0 +0
2021-06-10 2021-06-08 31.117 0 +0
2021-06-09 2021-06-07 31.327 0 +0
2021-06-08 2021-06-04 30.960 0 +0
2021-06-07 2021-06-03 31.799 0 +0
2021-06-04 2021-06-02 31.956 0 +0
2021-06-03 2021-06-01 31.746 0 +0
2021-06-02 2021-05-31 31.799 0 +0
2021-06-01 2021-05-28 31.589 0 +0
2021-05-31 2021-05-27 31.746 0 +0
2021-05-28 2021-05-26 31.222 0 +0
2021-05-27 2021-05-25 31.379 0 +0
2021-05-26 2021-05-24 30.803 0 +0
2021-05-25 2021-05-21 31.432 0 +0
2021-05-24 2021-05-20 31.170 0 +0
2021-05-21 2021-05-18 31.589 0 +0
2021-05-20 2021-05-17 31.170 0 +0
2021-05-18 2021-05-14 31.327 0 +0
2021-05-17 2021-05-13 31.379 0 +0
2021-05-14 2021-05-12 30.856 0 +0
2021-05-13 2021-05-11 30.017 0 +0
2021-05-12 2021-05-10 30.279 0 +0
2021-05-11 2021-05-07 30.541 0 +0
2021-05-10 2021-05-06 30.646 0 +0
2021-05-07 2021-05-05 31.117 0 +0
2021-05-06 2021-05-04 31.327 0 +0
2021-05-05 2021-05-03 30.908 0 +0
2021-05-04 2021-04-30 31.484 0 +0
2021-05-03 2021-04-29 32.008 0 +0
2021-04-30 2021-04-28 31.746 0 +0
2021-04-29 2021-04-27 32.165 0 +0
2021-04-28 2021-04-26 31.641 0 +0
2021-04-27 2021-04-23 31.432 0 +0
2021-04-26 2021-04-22 31.537 0 +0
2021-04-23 2021-04-21 31.275 0 +0
2021-04-22 2021-04-20 31.484 0 +0
2021-04-21 2021-04-19 31.117 0 +0
2021-04-20 2021-04-16 30.489 0 +0
2021-04-19 2021-04-15 30.384 0 +0
2021-04-16 2021-04-14 30.384 0 +0
2021-04-15 2021-04-13 30.384 0 +0
2021-04-14 2021-04-12 30.436 0 +0
2021-04-13 2021-04-09 30.436 0 +0
2021-04-12 2021-04-08 31.327 0 +0
2021-04-09 2021-04-07 30.698 0 +0
2021-04-08 2021-04-01 31.222 0 +0
2021-04-07 2021-03-31 31.327 0 +0
2021-04-01 2021-03-30 31.799 0 +0
2021-03-31 2021-03-29 32.060 0 +0
2021-03-30 2021-03-26 32.427 0 +0
2021-03-29 2021-03-25 31.799 0 +0
2021-03-26 2021-03-24 31.484 0 +0
2021-03-25 2021-03-23 32.427 0 +0
2021-03-24 2021-03-22 32.270 0 +0
2021-03-23 2021-03-19 32.480 0 +0
2021-03-22 2021-03-18 32.899 0 +0
2021-03-19 2021-03-17 33.789 0 +0
2021-03-18 2021-03-16 33.527 0 +0
2021-03-17 2021-03-15 33.003 0 +0
2021-03-16 2021-03-12 32.794 0 +0
2021-03-15 2021-03-11 33.527 0 +0
2021-03-12 2021-03-10 33.265 0 +0
2021-03-11 2021-03-09 33.475 0 +0
2021-03-10 2021-03-08 32.794 0 +0
2021-03-09 2021-03-05 33.632 0 +0
2021-03-08 2021-03-04 33.684 0 +0
2021-03-05 2021-03-03 34.470 0 +0
2021-03-04 2021-03-02 34.732 0 +0
2021-03-03 2021-03-01 35.937 0 +0
2021-03-02 2021-02-26 35.832 0 +0
2021-03-01 2021-02-25 35.361 0 +0
2021-02-26 2021-02-24 35.623 0 +0
2021-02-25 2021-02-23 36.251 0 +0
2021-02-24 2021-02-22 36.461 0 +0
2021-02-23 2021-02-19 37.561 0 +0
2021-02-22 2021-02-18 37.142 0 +0
2021-02-19 2021-02-17 37.718 0 +0
2021-02-18 2021-02-16 35.570 0 +0
2021-02-17 2021-02-11 35.623 0 +0
2021-02-16 2021-02-09 34.785 0 +0
2021-02-10 2021-02-08 34.680 0 +0
2021-02-09 2021-02-05 35.204 0 +0
2021-02-08 2021-02-04 35.151 0 +0
2021-02-05 2021-02-03 35.466 0 +0
2021-02-04 2021-02-02 35.361 0 +0
2021-02-03 2021-02-01 35.937 0 +0
2021-02-02 2021-01-29 35.466 0 +0
2021-02-01 2021-01-28 37.613 0 +0
2021-01-29 2021-01-27 32.584 0 +0
2021-01-28 2021-01-26 32.165 0 +0
2021-01-27 2021-01-25 32.846 0 +0
2021-01-26 2021-01-22 32.584 0 +0
2021-01-25 2021-01-21 33.632 0 +0
2021-01-22 2021-01-20 33.842 0 +0
2021-01-21 2021-01-19 33.003 0 +0
2021-01-20 2021-01-18 33.003 0 +0
2021-01-19 2021-01-15 33.422 0 +0
2021-01-18 2021-01-14 33.213 0 +0
2021-01-15 2021-01-13 33.894 0 +0
2021-01-14 2021-01-12 33.161 0 +0
2021-01-13 2021-01-11 33.161 0 +0
2021-01-12 2021-01-08 33.737 0 +0
2021-01-11 2021-01-07 34.313 0 +0
2021-01-08 2021-01-06 33.580 0 +0
2021-01-07 2021-01-05 33.684 0 +0
2021-01-06 2021-01-04 32.951 0 +0
2021-01-05 2020-12-31 31.641 0 +0
2021-01-04 2020-12-29 31.432 0 +0
2020-12-30 2020-12-28 31.379 0 +0
2020-12-29 2020-12-24 31.851 0 +0
2020-12-28 2020-12-22 32.322 0 +0
2020-12-23 2020-12-21 32.741 0 +0
2020-12-22 2020-12-18 33.632 0 +0
2020-12-21 2020-12-17 33.527 0 +0
2020-12-18 2020-12-16 32.741 0 +0
2020-12-17 2020-12-15 32.741 0 +0
2020-12-16 2020-12-14 32.637 0 +0
2020-12-15 2020-12-11 32.532 0 +0
2020-12-14 2020-12-10 32.270 0 +0
2020-12-11 2020-12-09 32.270 0 +0
2020-12-10 2020-12-08 32.532 0 +0
2020-12-09 2020-12-07 32.899 0 +0
2020-12-08 2020-12-04 33.475 0 +0
2020-12-07 2020-12-03 33.161 0 +0
2020-12-04 2020-12-02 33.410 0 +0
2020-12-03 2020-12-01 33.934 0 +0
2020-12-02 2020-11-30 33.462 0 +0
2020-12-01 2020-11-27 32.833 0 +0
2020-11-30 2020-11-26 33.043 0 +0
2020-11-27 2020-11-25 32.885 0 +0
2020-11-26 2020-11-24 33.410 0 +0
2020-11-25 2020-11-23 33.305 0 +0
2020-11-24 2020-11-20 34.721 0 +0
2020-11-23 2020-11-19 31.417 0 +0
2020-11-20 2020-11-18 33.462 0 +0
2020-11-19 2020-11-17 33.462 0 +0
2020-11-18 2020-11-16 33.148 0 +0
2020-11-17 2020-11-13 34.039 0 +0
2020-11-16 2020-11-12 33.567 0 +0
2020-11-13 2020-11-11 33.200 0 +0
2020-11-12 2020-11-10 33.462 0 +0
2020-11-11 2020-11-09 35.403 0 +0
2020-11-10 2020-11-06 34.092 0 +0
2020-11-09 2020-11-05 34.406 0 +0
2020-11-06 2020-11-04 33.358 0 +0
2020-11-05 2020-11-03 33.043 0 +0
2020-11-04 2020-11-02 32.781 0 +0
2020-11-03 2020-10-30 32.833 0 +0
2020-11-02 2020-10-29 33.253 0 +0
2020-10-30 2020-10-28 33.043 0 +0
2020-10-29 2020-10-27 32.676 0 +0
2020-10-28 2020-10-23 34.564 0 +0
2020-10-27 2020-10-22 34.564 0 +0
2020-10-23 2020-10-21 34.669 0 +0
2020-10-22 2020-10-20 34.879 0 +0
2020-10-21 2020-10-19 33.934 0 +0
2020-10-20 2020-10-16 33.462 0 +0
2020-10-19 2020-10-15 34.197 0 +0
2020-10-16 2020-10-14 33.358 0 +0
2020-10-15 2020-10-12 33.620 0 +0
2020-10-14 2020-10-09 33.200 0 +0
2020-10-12 2020-10-08 32.204 0 +0
2020-10-09 2020-10-07 31.574 0 +0
2020-10-08 2020-10-06 31.836 0 +0
2020-10-07 2020-10-05 32.309 0 +0
2020-10-06 2020-09-30 31.522 0 +0
2020-10-05 2020-09-29 31.732 0 +0
2020-09-30 2020-09-28 31.312 0 +0
2020-09-29 2020-09-25 31.102 0 +0
2020-09-28 2020-09-24 31.207 0 +0
2020-09-25 2020-09-23 31.469 0 +0
2020-09-24 2020-09-22 31.364 0 +0
2020-09-23 2020-09-21 31.155 0 +0
2020-09-22 2020-09-18 31.364 0 +0
2020-09-21 2020-09-17 31.784 0 +0
2020-09-18 2020-09-16 31.941 0 +0
2020-09-17 2020-09-15 30.263 0 +0
2020-09-16 2020-09-14 29.791 0 +0
2020-09-15 2020-09-11 29.371 0 +0
2020-09-14 2020-09-10 28.637 0 +0
2020-09-11 2020-09-09 28.218 0 +0
2020-09-10 2020-09-08 27.745 0 +0
2020-09-09 2020-09-07 28.690 0 +0
2020-09-08 2020-09-04 29.266 0 +0
2020-09-07 2020-09-03 29.476 0 +0
2020-09-04 2020-09-02 29.529 0 +0
2020-09-03 2020-09-01 29.791 0 +0
2020-09-02 2020-08-31 28.952 0 +0
2020-09-01 2020-08-28 28.532 0 +0
2020-08-31 2020-08-27 28.270 0 +0
2020-08-28 2020-08-26 28.322 0 +0
2020-08-27 2020-08-25 29.004 0 +0
2020-08-26 2020-08-24 28.952 0 +0
2020-08-25 2020-08-21 29.410 0 +0
2020-08-24 2020-08-20 29.516 0 +0
2020-08-21 2020-08-19 29.728 0 +0
2020-08-20 2020-08-18 29.781 0 +0
2020-08-19 2020-08-17 29.675 0 +0
2020-08-18 2020-08-14 29.940 0 +0
2020-08-17 2020-08-13 29.940 0 +0
2020-08-14 2020-08-12 30.099 0 +0
2020-08-13 2020-08-11 30.417 0 +0
2020-08-12 2020-08-10 30.311 0 +0
2020-08-11 2020-08-07 30.364 0 +0
2020-08-10 2020-08-06 31.212 0 +0
2020-08-07 2020-08-05 31.318 0 +0
2020-08-06 2020-08-04 31.053 0 +0
2020-08-05 2020-08-03 31.212 0 +0
2020-08-04 2020-07-31 31.212 0 +0
2020-08-03 2020-07-30 32.166 0 +0
2020-07-31 2020-07-29 32.325 0 +0
2020-07-30 2020-07-28 32.484 0 +0
2020-07-29 2020-07-27 32.113 0 +0
2020-07-28 2020-07-24 31.848 0 +0
2020-07-27 2020-07-23 32.431 0 +0
2020-07-24 2020-07-22 32.431 0 +0
2020-07-23 2020-07-21 32.855 0 +0
2020-07-22 2020-07-20 31.901 0 +0
2020-07-21 2020-07-17 32.431 0 +0
2020-07-20 2020-07-16 31.371 0 +0
2020-07-17 2020-07-15 31.636 0 +0
2020-07-16 2020-07-14 31.689 0 +0
2020-07-15 2020-07-13 31.795 0 +0
2020-07-14 2020-07-10 31.583 0 +0
2020-07-13 2020-07-09 32.325 0 +0
2020-07-10 2020-07-08 32.272 0 +0
2020-07-09 2020-07-07 31.424 0 +0
2020-07-08 2020-07-06 31.265 0 +0
2020-07-07 2020-07-03 31.212 0 +0
2020-07-06 2020-07-02 31.265 0 +0
2020-07-03 2020-06-30 31.424 0 +0
2020-07-02 2020-06-29 31.689 0 +0
2020-06-30 2020-06-26 31.636 0 +0
2020-06-29 2020-06-24 31.689 0 +0
2020-06-26 2020-06-23 33.649 0 +0
2020-06-24 2020-06-22 32.007 0 +0
2020-06-23 2020-06-19 31.318 0 +0
2020-06-22 2020-06-18 31.848 0 +0
2020-06-19 2020-06-17 31.424 0 +0
2020-06-18 2020-06-16 31.212 0 +0
2020-06-17 2020-06-15 30.470 0 +0
2020-06-16 2020-06-12 30.682 0 +0
2020-06-15 2020-06-11 31.106 0 +0
2020-06-12 2020-06-10 31.212 0 +0
2020-06-11 2020-06-09 31.371 0 +0
2020-06-10 2020-06-08 31.159 0 +0
2020-06-09 2020-06-05 31.106 0 +0
2020-06-08 2020-06-04 31.106 0 +0
2020-06-05 2020-06-03 31.901 0 +0
2020-06-04 2020-06-02 30.788 0 +0
2020-06-03 2020-06-01 31.053 0 +0
2020-06-02 2020-05-29 30.417 0 +0
2020-06-01 2020-05-28 32.113 0 +0
2020-05-29 2020-05-27 34.444 0 +0
2020-05-28 2020-05-26 36.193 0 +0
2020-05-27 2020-05-25 38.419 0 +0
2020-05-26 2020-05-22 38.472 0 +0
2020-05-25 2020-05-21 36.670 0 +0
2020-05-22 2020-05-20 36.034 0 +0
2020-05-21 2020-05-19 37.359 0 +0
2020-05-20 2020-05-18 35.186 0 +0
2020-05-19 2020-05-15 34.285 0 +0
2020-05-18 2020-05-14 33.808 0 +0
2020-05-15 2020-05-13 31.689 0 +0
2020-05-14 2020-05-12 31.053 0 +0
2020-05-13 2020-05-11 30.205 0 +0
2020-05-12 2020-05-08 29.887 0 +0
2020-05-11 2020-05-07 30.629 0 +0
2020-05-08 2020-05-06 30.735 0 +0
2020-05-07 2020-05-05 30.629 0 +0
2020-05-06 2020-05-04 29.463 0 +0
2020-05-05 2020-04-29 29.569 0 +0
2020-05-04 2020-04-28 29.516 0 +0
2020-04-29 2020-04-27 30.152 0 +0
2020-04-28 2020-04-24 28.933 0 +0
2020-04-27 2020-04-23 29.304 0 +0
2020-04-24 2020-04-22 29.198 0 +0
2020-04-23 2020-04-21 28.933 0 +0
2020-04-22 2020-04-20 29.039 0 +0
2020-04-21 2020-04-17 28.191 0 +0
2020-04-20 2020-04-16 28.721 0 +0
2020-04-17 2020-04-15 29.145 0 +0
2020-04-16 2020-04-14 30.046 0 +0
2020-04-15 2020-04-09 28.880 0 +0
2020-04-14 2020-04-08 27.396 0 +0
2020-04-09 2020-04-07 26.920 0 +0
2020-04-08 2020-04-06 25.860 0 +0
2020-04-07 2020-04-03 25.542 0 +0
2020-04-06 2020-04-02 25.330 0 +0
2020-04-03 2020-04-01 25.595 0 +0
2020-04-02 2020-03-31 24.906 0 +0
2020-04-01 2020-03-30 24.588 0 +0
2020-03-31 2020-03-27 28.244 0 +0
2020-03-30 2020-03-26 28.933 0 +0
2020-03-27 2020-03-25 27.979 0 +0
2020-03-26 2020-03-24 26.973 0 +0
2020-03-25 2020-03-23 26.231 0 +0
2020-03-24 2020-03-20 28.668 0 +0
2020-03-23 2020-03-19 28.562 0 +0
2020-03-20 2020-03-18 29.463 0 +0
2020-03-19 2020-03-17 29.781 0 +0
2020-03-18 2020-03-16 29.728 0 +0
2020-03-17 2020-03-13 30.841 0 +0
2020-03-16 2020-03-12 29.304 0 +0
2020-03-13 2020-03-11 30.205 0 +0
2020-03-12 2020-03-10 30.099 0 +0
2020-03-11 2020-03-09 29.728 0 +0
2020-03-10 2020-03-06 30.788 0 +0
2020-03-09 2020-03-05 31.424 0 +0
2020-03-06 2020-03-04 30.417 0 +0
2020-03-05 2020-03-03 29.622 0 +0
2020-03-04 2020-03-02 29.728 0 +0
2020-03-03 2020-02-28 29.622 0 +0
2020-03-02 2020-02-27 29.834 0 +0
2020-02-28 2020-02-26 29.781 0 +0
2020-02-27 2020-02-25 30.629 0 +0
2020-02-26 2020-02-24 30.735 0 +0
2020-02-25 2020-02-21 31.742 0 +0
2020-02-24 2020-02-20 32.855 0 +0
2020-02-21 2020-02-19 33.967 0 +0
2020-02-20 2020-02-18 34.338 0 +0
2020-02-19 2020-02-17 34.603 0 +0
2020-02-18 2020-02-14 32.696 0 +0
2020-02-17 2020-02-13 31.636 0 +0
2020-02-14 2020-02-12 32.113 0 +0
2020-02-13 2020-02-11 31.265 0 +0
2020-02-12 2020-02-10 31.371 0 +0
2020-02-11 2020-02-07 31.424 0 +0
2020-02-10 2020-02-06 31.265 0 +0
2020-02-07 2020-02-05 30.947 0 +0
2020-02-06 2020-02-04 31.053 0 +0
2020-02-05 2020-02-03 30.629 0 +0
2020-02-04 2020-01-31 29.940 0 +0
2020-02-03 2020-01-30 30.099 0 +0
2020-01-31 2020-01-29 30.894 0 +0
2020-01-30 2020-01-24 30.205 0 +0
2020-01-29 2020-01-22 31.477 0 +0
2020-01-23 2020-01-21 30.523 0 +0
2020-01-22 2020-01-20 31.583 0 +0
2020-01-21 2020-01-17 29.940 0 +0
2020-01-20 2020-01-16 31.000 0 +0
2020-01-17 2020-01-15 29.357 0 +0
2020-01-16 2020-01-14 29.728 0 +0
2020-01-15 2020-01-13 30.046 0 +0
2020-01-14 2020-01-10 29.357 0 +0
2020-01-13 2020-01-09 28.986 0 +0
2020-01-10 2020-01-08 27.555 0 +0
2020-01-09 2020-01-07 28.244 0 +0
2020-01-08 2020-01-06 28.668 0 +0
2020-01-07 2020-01-03 29.516 0 +0
2020-01-06 2020-01-02 29.781 0 +0
2020-01-03 2019-12-31 29.940 0 +0
2020-01-02 2019-12-27 29.675 0 +0
2019-12-30 2019-12-24 30.311 0 +0
2019-12-27 2019-12-20 30.470 0 +0
2019-12-23 2019-12-19 30.417 0 +0
2019-12-20 2019-12-18 30.417 0 +0
2019-12-19 2019-12-17 30.894 0 +0
2019-12-18 2019-12-16 31.053 0 +0
2019-12-17 2019-12-13 31.212 0 +0
2019-12-16 2019-12-12 31.106 0 +0
2019-12-13 2019-12-11 30.046 0 +0
2019-12-12 2019-12-10 29.728 0 +0
2019-12-11 2019-12-09 30.152 0 +0
2019-12-10 2019-12-06 29.834 0 +0
2019-12-09 2019-12-05 29.940 0 +0
2019-12-06 2019-12-04 29.980 0 +0
2019-12-05 2019-12-03 30.670 0 +0
2019-12-04 2019-12-02 31.254 0 +0
2019-12-03 2019-11-29 31.944 0 +0
2019-12-02 2019-11-28 31.838 0 +0
2019-11-29 2019-11-27 32.634 0 +0
2019-11-28 2019-11-26 31.625 0 +0
2019-11-27 2019-11-25 29.874 0 +0
2019-11-26 2019-11-22 29.662 0 +0
2019-11-25 2019-11-21 31.838 0 +0
2019-11-22 2019-11-20 34.491 0 +0
2019-11-21 2019-11-19 34.597 0 +0
2019-11-20 2019-11-18 34.278 0 +0
2019-11-19 2019-11-15 33.748 0 +0
2019-11-18 2019-11-14 34.278 0 +0
2019-11-15 2019-11-13 34.438 0 +0
2019-11-14 2019-11-12 34.809 0 +0
2019-11-13 2019-11-11 35.340 0 +0
2019-11-12 2019-11-08 35.764 0 +0
2019-11-11 2019-11-07 35.658 0 +0
2019-11-08 2019-11-06 35.446 0 +0
2019-11-07 2019-11-05 35.764 0 +0
2019-11-06 2019-11-04 35.446 0 +0
2019-11-05 2019-11-01 35.287 0 +0
2019-11-04 2019-10-31 33.854 0 +0
2019-11-01 2019-10-30 33.111 0 +0
2019-10-31 2019-10-29 33.376 0 +0
2019-10-30 2019-10-28 33.483 0 +0
2019-10-29 2019-10-25 33.270 0 +0
2019-10-28 2019-10-24 33.907 0 +0
2019-10-25 2019-10-23 34.172 0 +0
2019-10-24 2019-10-22 33.111 0 +0
2019-10-23 2019-10-21 33.323 0 +0
2019-10-22 2019-10-18 33.429 0 +0
2019-10-21 2019-10-17 34.332 0 +0
2019-10-18 2019-10-16 33.960 0 +0
2019-10-17 2019-10-15 33.801 0 +0
2019-10-16 2019-10-14 34.385 0 +0
2019-10-15 2019-10-11 35.181 0 +0
2019-10-14 2019-10-10 34.544 0 +0
2019-10-11 2019-10-09 34.385 0 +0
2019-10-10 2019-10-08 34.756 0 +0
2019-10-09 2019-10-04 34.119 0 +0
2019-10-08 2019-10-03 33.960 0 +0
2019-10-04 2019-10-02 33.960 0 +0
2019-10-03 2019-09-30 33.695 0 +0
2019-10-02 2019-09-27 33.536 0 +0
2019-09-30 2019-09-26 33.642 0 +0
2019-09-27 2019-09-25 34.385 0 +0
2019-09-26 2019-09-24 35.764 0 +0
2019-09-25 2019-09-23 35.074 0 +0
2019-09-24 2019-09-20 36.083 0 +0
2019-09-23 2019-09-19 37.674 0 +0
2019-09-20 2019-09-18 39.372 0 +0
2019-09-19 2019-09-17 39.850 0 +0
2019-09-18 2019-09-16 39.956 0 +0
2019-09-17 2019-09-13 40.275 0 +0
2019-09-16 2019-09-12 39.956 0 +0
2019-09-13 2019-09-11 40.009 0 +0
2019-09-12 2019-09-10 39.691 0 +0
2019-09-11 2019-09-09 40.328 0 +0
2019-09-10 2019-09-06 40.576 0 +0
2019-09-09 2019-09-05 40.469 0 +0
2019-09-06 2019-09-04 40.522 0 +0
2019-09-05 2019-09-03 38.378 0 +0
2019-09-04 2019-09-02 39.075 0 +0
2019-09-03 2019-08-30 39.129 0 +0
2019-09-02 2019-08-29 39.289 0 +0
2019-08-30 2019-08-28 39.343 0 +0
2019-08-29 2019-08-27 39.504 0 +0
2019-08-28 2019-08-26 39.236 0 +0
2019-08-27 2019-08-23 39.504 0 +0
2019-08-26 2019-08-22 40.147 0 +0
2019-08-23 2019-08-21 41.165 0 +0
2019-08-22 2019-08-20 40.737 0 +0
2019-08-21 2019-08-19 40.469 0 +0
2019-08-20 2019-08-16 39.825 0 +0
2019-08-19 2019-08-15 38.968 0 +0
2019-08-16 2019-08-14 38.378 0 +0
2019-08-15 2019-08-13 38.753 0 +0
2019-08-14 2019-08-12 39.129 0 +0
2019-08-13 2019-08-09 39.397 0 +0
2019-08-12 2019-08-08 39.665 0 +0
2019-08-09 2019-08-07 38.485 0 +0
2019-08-08 2019-08-06 37.413 0 +0
2019-08-07 2019-08-05 36.341 0 +0
2019-08-06 2019-08-02 38.753 0 +0
2019-08-05 2019-08-01 39.182 0 +0
2019-08-02 2019-07-31 39.718 0 +0
2019-08-01 2019-07-30 40.415 0 +0
2019-07-31 2019-07-29 40.522 0 +0
2019-07-30 2019-07-26 41.648 0 +0
2019-07-29 2019-07-25 42.452 0 +0
2019-07-26 2019-07-24 41.273 0 +0
2019-07-25 2019-07-23 41.380 0 +0
2019-07-24 2019-07-22 40.844 0 +0
2019-07-23 2019-07-19 41.058 0 +0
2019-07-22 2019-07-18 40.737 0 +0
2019-07-19 2019-07-17 40.093 0 +0
2019-07-18 2019-07-16 40.469 0 +0
2019-07-17 2019-07-15 41.005 0 +0
2019-07-16 2019-07-12 41.165 0 +0
2019-07-15 2019-07-11 39.718 0 +0
2019-07-12 2019-07-10 39.825 0 +0
2019-07-11 2019-07-09 39.289 0 +0
2019-07-10 2019-07-08 39.504 0 +0
2019-07-09 2019-07-05 39.933 0 +0
2019-07-08 2019-07-04 39.504 0 +0
2019-07-05 2019-07-03 39.718 0 +0
2019-07-04 2019-07-02 40.040 0 +0
2019-07-03 2019-06-28 40.254 0 +0
2019-07-02 2019-06-27 39.450 0 +0
2019-06-28 2019-06-26 38.914 0 +0
2019-06-27 2019-06-25 38.861 0 +0
2019-06-26 2019-06-24 39.450 0 +0
2019-06-25 2019-06-21 41.541 0 +0
2019-06-24 2019-06-20 45.614 0 +0
2019-06-21 2019-06-19 47.973 0 +0
2019-06-20 2019-06-18 47.651 0 +0
2019-06-19 2019-06-17 49.152 0 +0
2019-06-18 2019-06-14 49.795 0 +0
2019-06-17 2019-06-13 50.546 0 +0
2019-06-14 2019-06-12 48.884 0 +0
2019-06-13 2019-06-11 48.723 0 +0
2019-06-12 2019-06-10 47.544 0 +0
2019-06-11 2019-06-06 46.686 0 +0
2019-06-10 2019-06-05 45.239 0 +0
2019-06-06 2019-06-04 45.989 0 +0
2019-06-05 2019-06-03 45.721 0 +0
2019-06-04 2019-05-31 45.078 0 +0
2019-06-03 2019-05-30 43.792 0 +0
2019-05-31 2019-05-29 45.025 0 +0
2019-05-30 2019-05-28 44.435 0 +0
2019-05-29 2019-05-27 42.184 0 +0
2019-05-28 2019-05-24 42.827 0 +0
2019-05-27 2019-05-23 41.487 0 +0
2019-05-24 2019-05-22 41.862 0 +0
2019-05-23 2019-05-21 42.077 0 +0
2019-05-22 2019-05-20 42.184 0 +0
2019-05-21 2019-05-17 42.666 0 +0
2019-05-20 2019-05-16 43.792 0 +0
2019-05-17 2019-05-15 43.149 0 +0
2019-05-16 2019-05-14 41.487 0 +0
2019-05-15 2019-05-10 42.077 0 +0
2019-05-14 2019-05-09 40.844 0 +0
2019-05-10 2019-05-08 41.219 0 +0
2019-05-09 2019-05-07 43.792 0 +0
2019-05-08 2019-05-06 43.095 0 +0
2019-05-07 2019-05-03 44.542 0 +0
2019-05-06 2019-05-02 44.167 0 +0
2019-05-03 2019-04-30 42.345 0 +0
2019-05-02 2019-04-29 42.505 0 +0
2019-04-30 2019-04-26 42.237 0 +0
2019-04-29 2019-04-25 42.023 0 +0
2019-04-26 2019-04-24 42.291 0 +0
2019-04-25 2019-04-23 42.130 0 +0
2019-04-24 2019-04-18 42.130 0 +0
2019-04-23 2019-04-17 41.916 0 +0
2019-04-18 2019-04-16 42.130 0 +0
2019-04-17 2019-04-15 42.345 0 +0
2019-04-16 2019-04-12 42.559 0 +0
2019-04-15 2019-04-11 42.023 0 +0
2019-04-12 2019-04-10 43.095 0 +0
2019-04-11 2019-04-09 42.398 0 +0
2019-04-10 2019-04-08 41.862 0 +0
2019-04-09 2019-04-04 41.755 0 +0
2019-04-08 2019-04-03 41.380 0 +0
2019-04-04 2019-04-02 40.737 0 +0
2019-04-03 2019-04-01 41.273 0 +0
2019-04-02 2019-03-29 40.737 0 +0
2019-04-01 2019-03-28 40.737 0 +0
2019-03-29 2019-03-27 40.040 0 +0
2019-03-28 2019-03-26 39.879 0 +0
2019-03-27 2019-03-25 38.914 0 +0
2019-03-26 2019-03-22 38.646 0 +0
2019-03-25 2019-03-21 39.557 0 +0
2019-03-22 2019-03-20 39.289 0 +0
2019-03-21 2019-03-19 38.646 0 +0
2019-03-20 2019-03-18 38.539 0 +0
2019-03-19 2019-03-15 36.341 0 +0
2019-03-18 2019-03-14 36.931 0 +0
2019-03-15 2019-03-13 37.092 0 +0
2019-03-14 2019-03-12 37.574 0 +0
2019-03-13 2019-03-11 37.092 0 +0
2019-03-12 2019-03-08 36.395 0 +0
2019-03-11 2019-03-07 36.770 0 +0
2019-03-08 2019-03-06 37.038 0 +0
2019-03-07 2019-03-05 37.842 0 +0
2019-03-06 2019-03-04 37.038 0 +0
2019-03-05 2019-03-01 36.931 0 +0
2019-03-04 2019-02-28 36.341 0 +0
2019-03-01 2019-02-27 35.913 0 +0
2019-02-28 2019-02-26 36.127 0 +0
2019-02-27 2019-02-25 36.609 0 +0
2019-02-26 2019-02-22 37.199 0 +0
2019-02-25 2019-02-21 36.288 0 +0
2019-02-22 2019-02-20 36.556 0 +0
2019-02-21 2019-02-19 36.663 0 +0
2019-02-20 2019-02-18 35.966 0 +0
2019-02-19 2019-02-15 35.376 0 +0
2019-02-18 2019-02-14 35.376 0 +0
2019-02-15 2019-02-13 34.626 0 +0
2019-02-14 2019-02-12 34.304 0 +0
2019-02-13 2019-02-11 34.090 0 +0
2019-02-12 2019-02-08 34.840 0 +0
2019-02-11 2019-02-04 34.519 0 +0
2019-02-08 2019-01-31 34.197 0 +0
2019-02-01 2019-01-30 33.018 0 +0
2019-01-31 2019-01-29 33.179 0 +0
2019-01-30 2019-01-28 32.536 0 +0
2019-01-29 2019-01-25 32.160 0 +0
2019-01-28 2019-01-24 32.053 0 +0
2019-01-25 2019-01-23 31.946 0 +0
2019-01-24 2019-01-22 31.624 0 +0
2019-01-23 2019-01-21 32.053 0 +0
2019-01-22 2019-01-18 31.410 0 +0
2019-01-21 2019-01-17 31.946 0 +0
2019-01-18 2019-01-16 32.000 0 +0
2019-01-17 2019-01-15 30.981 0 +0
2019-01-16 2019-01-14 30.713 0 +0
2019-01-15 2019-01-11 32.321 0 +0
2019-01-14 2019-01-10 31.732 0 +0
2019-01-11 2019-01-09 31.624 0 +0
2019-01-10 2019-01-08 30.874 0 +0
2019-01-09 2019-01-07 30.820 0 +0
2019-01-08 2019-01-04 30.552 0 +0
2019-01-07 2019-01-03 30.660 0 +0
2019-01-04 2019-01-02 31.088 0 +0
2019-01-03 2018-12-31 32.000 0 +0
2019-01-02 2018-12-27 31.088 0 +0
2018-12-28 2018-12-24 32.000 0 +0
2018-12-27 2018-12-20 30.767 0 +0
2018-12-21 2018-12-19 31.839 0 +0
2018-12-20 2018-12-18 32.482 0 +0
2018-12-19 2018-12-17 33.286 0 +0
2018-12-18 2018-12-14 33.822 0 +0
2018-12-17 2018-12-13 33.715 0 +0
2018-12-14 2018-12-12 33.232 0 +0
2018-12-13 2018-12-11 32.964 0 +0
2018-12-12 2018-12-10 32.321 0 +0
2018-12-11 2018-12-07 33.608 0 +0
2018-12-10 2018-12-06 33.500 0 +0
2018-12-07 2018-12-05 33.595 0 +0
2018-12-06 2018-12-04 34.185 0 +0
2018-12-05 2018-12-03 34.293 0 +0
2018-12-04 2018-11-30 34.024 0 +0
2018-12-03 2018-11-29 34.024 0 +0
2018-11-30 2018-11-28 34.132 0 +0
2018-11-29 2018-11-27 32.951 0 +0
2018-11-28 2018-11-26 32.683 0 +0
2018-11-27 2018-11-23 32.092 0 +0
2018-11-26 2018-11-22 31.770 0 +0
2018-11-23 2018-11-21 27.692 0 +0
2018-11-22 2018-11-20 26.672 0 +0
2018-11-21 2018-11-19 27.262 0 +0
2018-11-20 2018-11-16 27.316 0 +0
2018-11-19 2018-11-15 27.316 0 +0
2018-11-16 2018-11-14 27.853 0 +0
2018-11-15 2018-11-13 29.087 0 +0
2018-11-14 2018-11-12 29.409 0 +0
2018-11-13 2018-11-09 29.516 0 +0
2018-11-12 2018-11-08 29.892 0 +0
2018-11-09 2018-11-07 29.785 0 +0
2018-11-08 2018-11-06 29.355 0 +0
2018-11-07 2018-11-05 28.497 0 +0
2018-11-06 2018-11-02 28.443 0 +0
2018-11-05 2018-11-01 27.262 0 +0
2018-11-02 2018-10-31 26.779 0 +0
2018-11-01 2018-10-30 26.672 0 +0
2018-10-31 2018-10-29 26.672 0 +0
2018-10-30 2018-10-26 26.672 0 +0
2018-10-29 2018-10-25 26.833 0 +0
2018-10-26 2018-10-24 27.101 0 +0
2018-10-25 2018-10-23 27.048 0 +0
2018-10-24 2018-10-22 27.853 0 +0
2018-10-23 2018-10-19 27.692 0 +0
2018-10-22 2018-10-18 27.316 0 +0
2018-10-19 2018-10-16 26.779 0 +0
2018-10-18 2018-10-15 26.618 0 +0
2018-10-16 2018-10-12 26.833 0 +0
2018-10-15 2018-10-11 26.779 0 +0
2018-10-12 2018-10-10 28.067 0 +0
2018-10-11 2018-10-09 27.799 0 +0
2018-10-10 2018-10-08 27.155 0 +0
2018-10-09 2018-10-05 28.121 0 +0
2018-10-08 2018-10-04 30.053 0 +0
2018-10-05 2018-10-03 29.516 0 +0
2018-10-04 2018-10-02 29.731 0 +0
2018-10-03 2018-09-28 28.658 0 +0
2018-10-02 2018-09-27 27.370 0 +0
2018-09-28 2018-09-26 27.745 0 +0
2018-09-27 2018-09-24 27.262 0 +0
2018-09-26 2018-09-21 28.121 0 +0
2018-09-24 2018-09-20 27.531 0 +0
2018-09-21 2018-09-19 27.853 0 +0
2018-09-20 2018-09-18 26.833 0 +0
2018-09-19 2018-09-17 26.135 0 +0
2018-09-18 2018-09-14 26.779 0 +0
2018-09-17 2018-09-13 25.652 0 +0
2018-09-14 2018-09-12 25.223 0 +0
2018-09-13 2018-09-11 25.545 0 +0
2018-09-12 2018-09-10 25.706 0 +0
2018-09-11 2018-09-07 26.243 0 +0
2018-09-10 2018-09-06 26.994 0 +0
2018-09-07 2018-09-05 27.531 0 +0
2018-09-06 2018-09-04 27.657 0 +0
2018-09-05 2018-09-03 27.385 0 +0
2018-09-04 2018-08-31 27.385 0 +0
2018-09-03 2018-08-30 27.820 0 +0
2018-08-31 2018-08-29 27.331 0 +0
2018-08-30 2018-08-28 28.038 0 +0
2018-08-29 2018-08-27 27.983 0 +0
2018-08-28 2018-08-24 28.255 0 +0
2018-08-27 2018-08-23 27.385 0 +0
2018-08-24 2018-08-22 28.038 0 +0
2018-08-23 2018-08-21 27.929 0 +0
2018-08-22 2018-08-20 28.038 0 +0
2018-08-21 2018-08-17 27.277 0 +0
2018-08-20 2018-08-16 28.309 0 +0
2018-08-17 2018-08-15 28.364 0 +0
2018-08-16 2018-08-14 29.342 0 +0
2018-08-15 2018-08-13 28.744 0 +0
2018-08-14 2018-08-10 29.016 0 +0
2018-08-13 2018-08-09 28.961 0 +0
2018-08-10 2018-08-08 28.581 0 +0
2018-08-09 2018-08-07 28.635 0 +0
2018-08-08 2018-08-06 29.016 0 +0
2018-08-07 2018-08-03 30.537 0 +0
2018-08-06 2018-08-02 31.678 0 +0
2018-08-03 2018-08-01 32.004 0 +0
2018-08-02 2018-07-31 30.374 0 +0
2018-08-01 2018-07-30 29.668 0 +0
2018-07-31 2018-07-27 30.265 0 +0
2018-07-30 2018-07-26 30.374 0 +0
2018-07-27 2018-07-25 30.483 0 +0
2018-07-26 2018-07-24 30.102 0 +0
2018-07-25 2018-07-23 29.124 0 +0
2018-07-24 2018-07-20 30.754 0 +0
2018-07-23 2018-07-19 29.776 0 +0
2018-07-20 2018-07-18 29.776 0 +0
2018-07-19 2018-07-17 29.124 0 +0
2018-07-18 2018-07-16 29.233 0 +0
2018-07-17 2018-07-13 28.853 0 +0
2018-07-16 2018-07-12 28.581 0 +0
2018-07-13 2018-07-11 27.929 0 +0
2018-07-12 2018-07-10 27.385 0 +0
2018-07-11 2018-07-09 26.733 0 +0
2018-07-10 2018-07-06 26.896 0 +0
2018-07-09 2018-07-05 26.407 0 +0
2018-07-06 2018-07-04 27.494 0 +0
2018-07-05 2018-07-03 28.309 0 +0
2018-07-04 2018-06-29 27.277 0 +0
2018-07-03 2018-06-28 26.896 0 +0
2018-06-29 2018-06-27 27.168 0 +0
2018-06-28 2018-06-26 27.277 0 +0
2018-06-27 2018-06-25 27.385 0 +0
2018-06-26 2018-06-22 27.222 0 +0
2018-06-25 2018-06-21 27.385 0 +0
2018-06-22 2018-06-20 27.005 0 +0
2018-06-21 2018-06-19 27.277 0 +0
2018-06-20 2018-06-15 26.081 0 +0
2018-06-19 2018-06-14 27.222 0 +0
2018-06-15 2018-06-13 27.168 0 +0
2018-06-14 2018-06-12 27.385 0 +0
2018-06-13 2018-06-11 26.733 0 +0
2018-06-12 2018-06-08 26.788 0 +0
2018-06-11 2018-06-07 25.755 0 +0
2018-06-08 2018-06-06 26.299 0 +0
2018-06-07 2018-06-05 26.244 0 +0
2018-06-06 2018-06-04 26.516 0 +0
2018-06-05 2018-06-01 26.190 0 +0
2018-06-04 2018-05-31 26.462 0 +0
2018-06-01 2018-05-30 25.918 0 +0
2018-05-31 2018-05-29 25.810 0 +0
2018-05-30 2018-05-28 25.321 0 +0
2018-05-29 2018-05-25 25.484 0 +0
2018-05-28 2018-05-24 25.375 0 +0
2018-05-25 2018-05-23 25.266 0 +0
2018-05-24 2018-05-21 26.407 0 +0
2018-05-23 2018-05-18 27.005 0 +0
2018-05-21 2018-05-17 25.212 0 +0
2018-05-18 2018-05-16 26.407 0 +0
2018-05-17 2018-05-15 24.995 0 +0
2018-05-16 2018-05-14 24.397 0 +0
2018-05-15 2018-05-11 23.365 0 +0
2018-05-14 2018-05-10 23.582 0 +0
2018-05-11 2018-05-09 23.039 0 +0
2018-05-10 2018-05-08 23.365 0 +0
2018-05-09 2018-05-07 23.365 0 +0
2018-05-08 2018-05-04 22.713 0 +0
2018-05-07 2018-05-03 22.767 0 +0
2018-05-04 2018-05-02 22.604 0 +0
2018-05-03 2018-04-30 22.658 0 +0
2018-05-02 2018-04-27 22.550 0 +0
2018-04-30 2018-04-26 22.441 0 +0
2018-04-27 2018-04-25 22.495 0 +0
2018-04-26 2018-04-24 22.658 0 +0
2018-04-25 2018-04-23 22.550 0 +0
2018-04-24 2018-04-20 22.658 0 +0
2018-04-23 2018-04-19 22.658 0 +0
2018-04-20 2018-04-18 22.713 0 +0
2018-04-19 2018-04-17 22.767 0 +0
2018-04-18 2018-04-16 22.658 0 +0
2018-04-17 2018-04-13 22.821 0 +0
2018-04-16 2018-04-12 22.713 0 +0
2018-04-13 2018-04-11 23.039 0 +0
2018-04-12 2018-04-10 22.713 0 +0
2018-04-11 2018-04-09 22.278 0 +0
2018-04-10 2018-04-06 22.061 0 +0
2018-04-09 2018-04-04 22.115 0 +0
2018-04-06 2018-04-03 22.332 0 +0
2018-04-04 2018-03-29 21.952 0 +0
2018-04-03 2018-03-28 22.061 0 +0
2018-03-29 2018-03-27 21.952 0 +0
2018-03-28 2018-03-26 22.169 0 +0
2018-03-27 2018-03-23 21.604 0 +0
2018-03-26 2018-03-22 21.789 0 +0
2018-03-23 2018-03-21 22.061 0 +0
2018-03-22 2018-03-20 21.952 0 +0
2018-03-21 2018-03-19 21.789 0 +0
2018-03-20 2018-03-16 21.539 0 +0
2018-03-19 2018-03-15 21.669 0 +0
2018-03-16 2018-03-14 21.691 0 +0
2018-03-15 2018-03-13 21.843 0 +0
2018-03-14 2018-03-12 22.115 0 +0
2018-03-13 2018-03-09 22.332 0 +0
2018-03-12 2018-03-08 22.169 0 +0
2018-03-09 2018-03-07 22.387 0 +0
2018-03-08 2018-03-06 22.604 0 +0
2018-03-07 2018-03-05 21.669 0 +0
2018-03-06 2018-03-02 22.278 0 +0
2018-03-05 2018-03-01 22.278 0 +0
2018-03-02 2018-02-28 22.169 0 +0
2018-03-01 2018-02-27 22.061 0 +0
2018-02-28 2018-02-26 22.441 0 +0
2018-02-27 2018-02-23 22.604 0 +0
2018-02-26 2018-02-22 22.387 0 +0
2018-02-23 2018-02-21 21.952 0 +0
2018-02-22 2018-02-20 21.017 0 +0
2018-02-21 2018-02-15 20.865 0 +0
2018-02-20 2018-02-13 20.648 0 +0
2018-02-14 2018-02-12 20.626 0 +0
2018-02-13 2018-02-09 20.452 0 +0
2018-02-12 2018-02-08 20.691 0 +0
2018-02-09 2018-02-07 20.713 0 +0
2018-02-08 2018-02-06 20.517 0 +0
2018-02-07 2018-02-05 21.213 0 +0
2018-02-06 2018-02-02 21.561 0 +0
2018-02-05 2018-02-01 21.735 0 +0
2018-02-02 2018-01-31 21.735 0 +0
2018-02-01 2018-01-30 21.735 0 +0
2018-01-31 2018-01-29 21.735 0 +0
2018-01-30 2018-01-26 21.626 0 +0
2018-01-29 2018-01-25 21.409 0 +0
2018-01-26 2018-01-24 21.669 0 +0
2018-01-25 2018-01-23 21.561 0 +0
2018-01-24 2018-01-22 21.561 0 +0
2018-01-23 2018-01-19 21.843 0 +0
2018-01-22 2018-01-18 21.517 0 +0
2018-01-19 2018-01-17 21.789 0 +0
2018-01-18 2018-01-16 21.952 0 +0
2018-01-17 2018-01-15 22.006 0 +0
2018-01-16 2018-01-12 21.843 0 +0
2018-01-15 2018-01-11 22.169 0 +0
2018-01-12 2018-01-10 22.061 0 +0
2018-01-11 2018-01-09 22.115 0 +0
2018-01-10 2018-01-08 22.169 0 +0
2018-01-09 2018-01-05 22.061 0 +0
2018-01-08 2018-01-04 21.898 0 +0
2018-01-05 2018-01-03 21.898 0 +0
2018-01-04 2018-01-02 22.115 0 +0
2018-01-03 2017-12-29 21.735 0 +0
2018-01-02 2017-12-28 22.224 0 +0
2017-12-29 2017-12-27 22.224 0 +0
2017-12-28 2017-12-22 22.115 0 +0
2017-12-27 2017-12-21 22.224 0 +0
2017-12-22 2017-12-20 22.115 0 +0
2017-12-21 2017-12-19 21.952 0 +0
2017-12-20 2017-12-18 22.278 0 +0
2017-12-19 2017-12-15 22.169 0 +0
2017-12-18 2017-12-14 22.224 0 +0
2017-12-15 2017-12-13 22.169 0 +0
2017-12-14 2017-12-12 21.735 0 +0
2017-12-13 2017-12-11 22.265 0 +0
2017-12-12 2017-12-08 22.265 0 +0
2017-12-11 2017-12-07 21.938 0 +0
2017-12-08 2017-12-06 22.265 0 +0
2017-12-07 2017-12-05 23.408 0 +0
2017-12-06 2017-12-04 22.265 0 +0
2017-12-05 2017-12-01 22.210 0 +0
2017-12-04 2017-11-30 21.829 0 +0
2017-12-01 2017-11-29 20.795 0 +0
2017-11-30 2017-11-28 20.229 0 +0
2017-11-29 2017-11-27 20.686 0 +0
2017-11-28 2017-11-24 20.708 0 +0
2017-11-27 2017-11-23 20.730 0 +0
2017-11-24 2017-11-22 20.512 0 +0
2017-11-23 2017-11-21 20.643 0 +0
2017-11-22 2017-11-20 20.882 0 +0
2017-11-21 2017-11-17 21.231 0 +0
2017-11-20 2017-11-16 21.448 0 +0
2017-11-17 2017-11-15 21.339 0 +0
2017-11-16 2017-11-14 21.339 0 +0
2017-11-15 2017-11-13 20.948 0 +0
2017-11-14 2017-11-10 20.643 0 +0
2017-11-13 2017-11-09 20.599 0 +0
2017-11-10 2017-11-08 20.795 0 +0
2017-11-09 2017-11-07 20.969 0 +0
2017-11-08 2017-11-06 20.425 0 +0
2017-11-07 2017-11-03 20.033 0 +0
2017-11-06 2017-11-02 20.011 0 +0
2017-11-03 2017-11-01 19.902 0 +0
2017-11-02 2017-10-31 19.641 0 +0
2017-11-01 2017-10-30 19.467 0 +0
2017-10-31 2017-10-27 19.750 0 +0
2017-10-30 2017-10-26 19.728 0 +0
2017-10-27 2017-10-25 19.641 0 +0
2017-10-26 2017-10-24 19.489 0 +0
2017-10-25 2017-10-23 19.380 0 +0
2017-10-24 2017-10-20 19.467 0 +0
2017-10-23 2017-10-19 19.597 0 +0
2017-10-20 2017-10-18 19.902 0 +0
2017-10-19 2017-10-17 19.249 0 +0
2017-10-18 2017-10-16 19.118 0 +0
2017-10-17 2017-10-13 18.944 0 +0
2017-10-16 2017-10-12 18.814 0 +0
2017-10-13 2017-10-11 18.922 0 +0
2017-10-12 2017-10-10 18.922 0 +0
2017-10-11 2017-10-09 18.705 0 +0
2017-10-10 2017-10-06 18.944 0 +0
2017-10-09 2017-10-04 18.944 0 +0
2017-10-06 2017-10-03 19.118 0 +0
2017-10-04 2017-09-29 18.944 0 +0
2017-10-03 2017-09-28 19.140 0 +0
2017-09-29 2017-09-27 19.685 0 +0
2017-09-28 2017-09-26 18.966 0 +0
2017-09-27 2017-09-25 18.879 0 +0
2017-09-26 2017-09-22 18.944 0 +0
2017-09-25 2017-09-21 18.792 0 +0
2017-09-22 2017-09-20 18.639 0 +0
2017-09-21 2017-09-19 18.574 0 +0
2017-09-20 2017-09-18 18.618 0 +0
2017-09-19 2017-09-15 18.552 0 +0
2017-09-18 2017-09-14 18.487 0 +0
2017-09-15 2017-09-13 18.835 0 +0
2017-09-14 2017-09-12 18.618 0 +0
2017-09-13 2017-09-11 18.683 0 +0
2017-09-12 2017-09-08 18.552 0 +0
2017-09-11 2017-09-07 19.182 0 +0
2017-09-08 2017-09-06 19.271 0 +0
2017-09-07 2017-09-05 19.382 0 +0
2017-09-06 2017-09-04 19.116 0 +0
2017-09-05 2017-09-01 19.426 0 +0
2017-09-04 2017-08-31 19.049 0 +0
2017-09-01 2017-08-30 18.894 0 +0
2017-08-31 2017-08-29 18.584 0 +0
2017-08-30 2017-08-28 18.451 0 +0
2017-08-29 2017-08-25 18.451 0 +0
2017-08-28 2017-08-24 18.539 0 +0
2017-08-25 2017-08-22 18.428 0 +0
2017-08-24 2017-08-21 18.295 0 +0
2017-08-22 2017-08-18 18.229 0 +0
2017-08-21 2017-08-17 18.184 0 +0
2017-08-18 2017-08-16 18.207 0 +0
2017-08-17 2017-08-15 18.162 0 +0
2017-08-16 2017-08-14 17.963 0 +0
2017-08-15 2017-08-11 17.785 0 +0
2017-08-14 2017-08-10 17.896 0 +0
2017-08-11 2017-08-09 17.874 0 +0
2017-08-10 2017-08-08 17.741 0 +0
2017-08-09 2017-08-07 17.741 0 +0
2017-08-08 2017-08-04 18.406 0 +0
2017-08-07 2017-08-03 18.384 0 +0
2017-08-04 2017-08-02 18.406 0 +0
2017-08-03 2017-08-01 18.495 0 +0
2017-08-02 2017-07-31 18.517 0 +0
2017-08-01 2017-07-28 18.561 0 +0
2017-07-31 2017-07-27 18.584 0 +0
2017-07-28 2017-07-26 18.406 0 +0
2017-07-27 2017-07-25 18.406 0 +0
2017-07-26 2017-07-24 18.628 0 +0
2017-07-25 2017-07-21 18.318 0 +0
2017-07-24 2017-07-20 18.184 0 +0
2017-07-21 2017-07-19 17.652 0 +0
2017-07-20 2017-07-18 17.674 0 +0
2017-07-19 2017-07-17 17.519 0 +0
2017-07-18 2017-07-14 17.652 0 +0
2017-07-17 2017-07-13 17.519 0 +0
2017-07-14 2017-07-12 17.608 0 +0
2017-07-13 2017-07-11 17.697 0 +0
2017-07-12 2017-07-10 17.430 0 +0
2017-07-11 2017-07-07 17.253 0 +0
2017-07-10 2017-07-06 17.209 0 +0
2017-07-07 2017-07-05 17.519 0 +0
2017-07-06 2017-07-04 17.830 0 +0
2017-07-05 2017-07-03 17.741 0 +0
2017-07-04 2017-06-30 17.807 0 +0
2017-07-03 2017-06-29 18.074 0 +0
2017-06-30 2017-06-28 17.719 0 +0
2017-06-29 2017-06-27 17.918 0 +0
2017-06-28 2017-06-26 17.830 0 +0
2017-06-27 2017-06-23 17.963 0 +0
2017-06-26 2017-06-22 18.118 0 +0
2017-06-23 2017-06-21 18.184 0 +0
2017-06-22 2017-06-20 18.029 0 +0
2017-06-21 2017-06-19 18.051 0 +0
2017-06-20 2017-06-16 17.807 0 +0
2017-06-19 2017-06-15 17.852 0 +0
2017-06-16 2017-06-14 18.007 0 +0
2017-06-15 2017-06-13 18.207 0 +0
2017-06-14 2017-06-12 18.140 0 +0
2017-06-13 2017-06-09 17.985 0 +0
2017-06-12 2017-06-08 18.007 0 +0
2017-06-09 2017-06-07 17.941 0 +0
2017-06-08 2017-06-06 17.985 0 +0
2017-06-07 2017-06-05 18.074 0 +0
2017-06-06 2017-06-02 18.096 0 +0
2017-06-05 2017-06-01 18.074 0 +0
2017-06-02 2017-05-31 18.074 0 +0
2017-06-01 2017-05-29 17.985 0 +0
2017-05-31 2017-05-26 17.918 0 +0
2017-05-29 2017-05-25 17.697 0 +0
2017-05-26 2017-05-24 17.852 0 +0
2017-05-25 2017-05-23 17.830 0 +0
2017-05-24 2017-05-22 17.985 0 +0
2017-05-23 2017-05-19 18.162 0 +0
2017-05-22 2017-05-18 17.874 0 +0
2017-05-19 2017-05-17 17.497 0 +0
2017-05-18 2017-05-16 17.342 0 +0
2017-05-17 2017-05-15 17.187 0 +0
2017-05-16 2017-05-12 17.009 0 +0
2017-05-15 2017-05-11 16.965 0 +0
2017-05-12 2017-05-10 16.787 0 +0
2017-05-11 2017-05-09 16.854 0 +0
2017-05-10 2017-05-08 16.832 0 +0
2017-05-09 2017-05-05 16.632 0 +0
2017-05-08 2017-05-04 16.965 0 +0
2017-05-05 2017-05-02 17.031 0 +0
2017-05-04 2017-04-28 17.054 0 +0
2017-05-02 2017-04-27 16.832 0 +0
2017-04-28 2017-04-26 16.854 0 +0
2017-04-27 2017-04-25 16.965 0 +0
2017-04-26 2017-04-24 16.965 0 +0
2017-04-25 2017-04-21 17.187 0 +0
2017-04-24 2017-04-20 16.987 0 +0
2017-04-21 2017-04-19 17.164 0 +0
2017-04-20 2017-04-18 17.408 0 +0
2017-04-19 2017-04-13 17.541 0 +0
2017-04-18 2017-04-12 17.519 0 +0
2017-04-13 2017-04-11 17.187 0 +0
2017-04-12 2017-04-10 17.408 0 +0
2017-04-11 2017-04-07 17.297 0 +0
2017-04-10 2017-04-06 17.253 0 +0
2017-04-07 2017-04-05 17.297 0 +0
2017-04-06 2017-04-03 17.142 0 +0
2017-04-05 2017-03-31 17.120 0 +0
2017-04-03 2017-03-30 16.632 0 +0
2017-03-31 2017-03-29 16.433 0 +0
2017-03-30 2017-03-28 16.433 0 +0
2017-03-29 2017-03-27 16.388 0 +0
2017-03-28 2017-03-24 16.499 0 +0
2017-03-27 2017-03-23 16.699 0 +0
2017-03-24 2017-03-22 16.632 0 +0
2017-03-23 2017-03-21 16.743 0 +0
2017-03-22 2017-03-20 16.765 0 +0
2017-03-21 2017-03-17 16.876 0 +0
2017-03-20 2017-03-16 16.854 0 +0
2017-03-17 2017-03-15 16.854 0 +0
2017-03-16 2017-03-14 16.854 0 +0
2017-03-15 2017-03-13 16.832 0 +0
2017-03-14 2017-03-10 16.854 0 +0
2017-03-13 2017-03-09 16.677 0 +0
2017-03-10 2017-03-08 16.832 0 +0
2017-03-09 2017-03-07 17.009 0 +0
2017-03-08 2017-03-06 17.253 0 +0
2017-03-07 2017-03-03 17.142 0 +0
2017-03-06 2017-03-02 17.120 0 +0
2017-03-03 2017-03-01 17.142 0 +0
2017-03-02 2017-02-28 16.965 0 +0
2017-03-01 2017-02-27 16.810 0 +0
2017-02-28 2017-02-24 16.810 0 +0
2017-02-27 2017-02-23 16.854 0 +0
2017-02-24 2017-02-22 16.677 0 +0
2017-02-23 2017-02-21 16.699 0 +0
2017-02-22 2017-02-20 16.743 0 +0
2017-02-21 2017-02-17 16.743 0 +0
2017-02-20 2017-02-16 16.677 0 +0
2017-02-17 2017-02-15 16.699 0 +0
2017-02-16 2017-02-14 16.632 0 +0
2017-02-15 2017-02-13 16.721 0 +0
2017-02-14 2017-02-10 16.721 0 +0
2017-02-13 2017-02-09 16.721 0 +0
2017-02-10 2017-02-08 16.787 0 +0
2017-02-09 2017-02-07 16.854 0 +0
2017-02-08 2017-02-06 16.854 0 +0
2017-02-07 2017-02-03 16.787 0 +0
2017-02-06 2017-02-02 16.632 0 +0
2017-02-03 2017-02-01 16.677 0 +0
2017-02-02 2017-01-27 16.765 0 +0
2017-02-01 2017-01-25 16.765 0 +0
2017-01-26 2017-01-24 16.854 0 +0
2017-01-25 2017-01-23 16.854 0 -189,392
2016-12-13 2016-12-09 18.095 189,392 +452 0.02% 3,426,987
2016-10-27 2016-10-25 18.428 188,940 +5,399 0.02% 3,481,809
2016-10-06 2016-10-04 17.917 183,541 +5,398 0.02% 3,288,475
2016-10-04 2016-09-30 17.383 178,143 -5,398 0.02% 3,096,720
2016-09-30 2016-09-28 17.428 183,541 -26,992 0.02% 3,198,715
2016-09-29 2016-09-27 17.161 210,533 +30,591 0.02% 3,612,966
2016-09-20 2016-09-15 17.472 179,942 -3,599 0.02% 3,143,993
2016-09-15 2016-09-13 16.894 183,541 -8,997 0.02% 3,100,796
2016-09-13 2016-09-09 16.961 192,538 -1,800 0.02% 3,265,634
2016-09-08 2016-09-06 16.917 194,338 -1,799 0.02% 3,287,523
2016-09-07 2016-09-05 17.283 196,137 -26,992 0.02% 3,389,826
2016-09-06 2016-09-02 17.102 223,129 +334 0.02% 3,815,947
2016-09-05 2016-09-01 16.898 222,795 -26,524 0.02% 3,764,875
2016-08-25 2016-08-23 16.717 249,319 -5,304 0.03% 4,167,967
2016-08-23 2016-08-19 16.672 254,623 +1,768 0.03% 4,245,116
2016-08-22 2016-08-18 16.536 252,855 +3,536 0.03% 4,181,320
2016-08-16 2016-08-12 16.627 249,319 -3,536 0.03% 4,145,407
2016-08-12 2016-08-10 16.174 252,855 -8,841 0.03% 4,089,800
2016-08-11 2016-08-09 16.129 261,696 +12,377 0.03% 4,220,959
2016-08-08 2016-08-04 16.265 249,319 +3,537 0.03% 4,055,167
2016-08-05 2016-08-03 16.401 245,782 +3,536 0.03% 4,030,998
2016-08-04 2016-08-01 16.853 242,246 -10,609 0.03% 4,082,605
2016-08-03 2016-07-29 16.627 252,855 +10,609 0.03% 4,204,200
2016-08-01 2016-07-28 17.057 242,246 +1,769 0.03% 4,131,925
2016-07-29 2016-07-27 17.260 240,477 -24,756 0.03% 4,150,712
2016-07-27 2016-07-25 17.215 265,233 -35,364 0.03% 4,566,008
2016-07-26 2016-07-22 17.102 300,597 +1,768 0.03% 5,140,802
2016-07-13 2016-07-11 16.876 298,829 -3,536 0.03% 5,042,966
2016-07-11 2016-07-07 16.514 302,365 +236,941 0.03% 4,993,199
2016-07-06 2016-07-04 16.288 65,424 +1,768 0.01% 1,065,600
2016-07-05 2016-06-30 15.926 63,656 -14,146 0.01% 1,013,763
2016-06-28 2016-06-24 15.496 77,802 +17,683 0.01% 1,205,607
2016-06-27 2016-06-23 15.790 60,119 -1,769 0.01% 949,274
2016-06-17 2016-06-15 16.514 61,888 +7,073 0.01% 1,022,007
2016-06-06 2016-06-02 17.396 54,815 -5,304 0.01% 953,565
2016-05-26 2016-05-24 17.373 60,119 +7,072 0.01% 1,044,474
2016-05-19 2016-05-17 17.079 53,047 +10,610 0.01% 906,008
2016-05-11 2016-05-09 16.627 42,437 -8,841 0.00% 705,597
2016-04-26 2016-04-22 16.898 51,278 -60,120 0.01% 866,515
2016-03-29 2016-03-23 15.926 111,398 -35,364 0.01% 1,774,085
2016-03-07 2016-03-03 15.360 146,762 -3,536 0.02% 2,254,280
2016-02-26 2016-02-24 15.157 150,298 +3,536 0.02% 2,277,993
2016-01-19 2016-01-15 17.125 146,762 -10,609 0.02% 2,513,240
2016-01-12 2016-01-08 17.758 157,371 +1,768 0.02% 2,794,595
2016-01-11 2016-01-07 17.916 155,603 -1,768 0.02% 2,787,839
2015-12-30 2015-12-28 17.192 157,371 -5,305 0.02% 2,705,595
2015-12-29 2015-12-24 17.147 162,676 +5,305 0.02% 2,789,441
2015-12-21 2015-12-17 17.057 157,371 -1,769 0.02% 2,684,235
2015-12-14 2015-12-10 17.032 159,140 -3,536 0.02% 2,710,466
2015-12-11 2015-12-09 17.009 162,676 +412 0.02% 2,767,001
2015-12-04 2015-12-02 16.601 162,264 -10,583 0.02% 2,693,754
2015-11-30 2015-11-26 15.535 172,847 +12,346 0.02% 2,685,202
2015-11-27 2015-11-25 14.855 160,501 +3,528 0.02% 2,384,205
2015-11-04 2015-11-02 14.515 156,973 -12,346 0.02% 2,278,398
2015-10-29 2015-10-27 13.993 169,319 -7,055 0.02% 2,369,275
2015-10-20 2015-10-16 13.562 176,374 -7,055 0.02% 2,391,995
2015-10-13 2015-10-09 13.131 183,429 +7,055 0.02% 2,408,636
2015-10-09 2015-10-07 13.018 176,374 +7,055 0.02% 2,295,996
2015-09-14 2015-09-10 13.489 169,319 -8,819 0.02% 2,284,012
2015-09-11 2015-09-09 13.512 178,138 -5,425 0.02% 2,407,089
2015-09-10 2015-09-08 13.120 183,563 +15,585 0.02% 2,408,315
2015-09-08 2015-09-04 13.166 167,978 -25,976 0.02% 2,211,602
2015-09-02 2015-08-31 13.282 193,954 -6,927 0.02% 2,576,003
2015-08-27 2015-08-25 12.773 200,881 +8,659 0.02% 2,565,924
2015-08-18 2015-08-14 13.951 192,222 -8,659 0.02% 2,681,759
2015-08-12 2015-08-10 13.974 200,881 -1,731 0.02% 2,807,204
2015-08-11 2015-08-07 13.767 202,612 +1,731 0.02% 2,789,274
2015-08-03 2015-07-30 13.512 200,881 +6,927 0.02% 2,714,404
2015-07-31 2015-07-29 13.582 193,954 +8,659 0.02% 2,634,243
2015-07-16 2015-07-14 14.829 185,295 -5,195 0.02% 2,747,758
2015-07-15 2015-07-13 14.552 190,490 -5,196 0.02% 2,771,995
2015-07-14 2015-07-10 14.552 195,686 -10,390 0.02% 2,847,607
2015-07-13 2015-07-09 14.159 206,076 -6,927 0.02% 2,917,882
2015-07-10 2015-07-08 13.074 213,003 +6,927 0.02% 2,784,722
2015-07-08 2015-07-06 14.298 206,076 +36,366 0.02% 2,946,442
2015-06-04 2015-06-02 15.776 169,710 +3,464 0.02% 2,677,367
2015-05-04 2015-04-29 16.677 166,246 -1,732 0.02% 2,772,478
2015-04-30 2015-04-28 16.677 167,978 +1,732 0.02% 2,801,363
2015-04-29 2015-04-27 16.007 166,246 -3,464 0.02% 2,661,118
2015-04-22 2015-04-20 14.506 169,710 -10,390 0.02% 2,461,766
2015-04-21 2015-04-17 14.714 180,100 +5,195 0.02% 2,649,921
2015-04-15 2015-04-13 14.575 174,905 -15,585 0.02% 2,549,244
2015-03-23 2015-03-19 14.413 190,490 +1,731 0.02% 2,745,595
2015-03-18 2015-03-16 14.321 188,759 +5,196 0.02% 2,703,206
2015-03-13 2015-03-11 14.344 183,563 -17,318 0.02% 2,633,034
2015-03-12 2015-03-10 14.367 200,881 +8,659 0.02% 2,886,084
2015-03-11 2015-03-09 14.506 192,222 -3,464 0.02% 2,788,319
2015-03-10 2015-03-06 14.090 195,686 -3,463 0.02% 2,757,207
2015-03-06 2015-03-04 13.628 199,149 -8,659 0.02% 2,714,000
2015-02-24 2015-02-18 12.820 207,808 -3,463 0.02% 2,664,005
2015-01-27 2015-01-23 12.404 211,271 +12,122 0.02% 2,620,559
2014-12-18 2014-12-16 13.143 199,149 -5,195 0.02% 2,617,400
2014-12-12 2014-12-10 12.810 204,344 +581 0.02% 2,617,597
2014-12-09 2014-12-05 13.528 203,763 -8,634 0.02% 2,756,474
2014-12-05 2014-12-03 13.273 212,397 -3,454 0.02% 2,819,154
2014-12-04 2014-12-02 13.296 215,851 -5,181 0.02% 2,869,999
2014-11-28 2014-11-26 12.879 221,032 -3,453 0.02% 2,846,726
2014-11-13 2014-11-11 12.346 224,485 -8,634 0.03% 2,771,598
2014-10-22 2014-10-20 12.439 233,119 -8,634 0.03% 2,899,798
2014-09-08 2014-09-04 11.852 241,753 +4,085 0.03% 2,865,216
2014-09-01 2014-08-28 11.593 237,668 +5,093 0.03% 2,755,201
2014-08-28 2014-08-26 11.970 232,575 +3,395 0.03% 2,783,839
2014-07-31 2014-07-29 11.875 229,180 -18,674 0.03% 2,721,602
2014-07-07 2014-07-03 11.852 247,854 +8,488 0.03% 2,937,524
2014-07-04 2014-07-02 11.875 239,366 +25,465 0.03% 2,842,565
2014-06-30 2014-06-26 11.663 213,901 +16,976 0.02% 2,494,798
2014-06-27 2014-06-25 11.687 196,925 +1,698 0.02% 2,301,442
2014-06-26 2014-06-24 11.604 195,227 +3,395 0.02% 2,265,497
2014-06-19 2014-06-17 11.970 191,832 -5,093 0.02% 2,296,160
2014-06-12 2014-06-10 12.064 196,925 -3,395 0.02% 2,375,682
2014-05-26 2014-05-22 12.370 200,320 -3,395 0.02% 2,477,999
2014-05-07 2014-05-02 12.441 203,715 -8,489 0.02% 2,534,395
2014-05-02 2014-04-29 12.559 212,204 +5,093 0.02% 2,665,006
2014-04-10 2014-04-08 12.747 207,111 +3,396 0.02% 2,640,085
2014-02-25 2014-02-21 12.488 203,715 +8,488 0.02% 2,543,995
2014-01-28 2014-01-24 12.677 195,227 +3,395 0.02% 2,474,797
2014-01-03 2013-12-31 14.067 191,832 -8,488 0.02% 2,698,440
2013-12-13 2013-12-11 12.903 200,320 +588 0.02% 2,584,707
2013-12-06 2013-12-04 12.950 199,732 -3,385 0.02% 2,586,560
2013-12-02 2013-11-28 12.737 203,117 +6,770 0.02% 2,587,196
2013-11-27 2013-11-25 13.092 196,347 -6,770 0.02% 2,570,564
2013-11-20 2013-11-18 13.116 203,117 +3,385 0.02% 2,663,996
2013-11-18 2013-11-14 13.092 199,732 -3,385 0.02% 2,614,880
2013-11-13 2013-11-11 12.997 203,117 -10,156 0.02% 2,639,996
2013-11-12 2013-11-08 12.997 213,273 +13,541 0.02% 2,771,998
2013-11-11 2013-11-07 12.643 199,732 -11,849 0.02% 2,525,200
2013-10-31 2013-10-29 11.804 211,581 -13,541 0.02% 2,497,506
2013-09-11 2013-09-09 11.956 225,122 +3,386 0.03% 2,691,609
2013-09-10 2013-09-06 11.956 221,736 +3,699 0.03% 2,651,125
2013-09-06 2013-09-04 12.016 218,037 -8,322 0.03% 2,619,999
2013-09-02 2013-08-29 11.476 226,359 +8,322 0.03% 2,597,599
2013-08-30 2013-08-28 11.319 218,037 -8,322 0.03% 2,468,039
2013-08-21 2013-08-19 11.440 226,359 +8,322 0.03% 2,589,439
2013-07-23 2013-07-19 11.620 218,037 +3,329 0.03% 2,533,539
2013-07-22 2013-07-18 11.415 214,708 +3,329 0.03% 2,450,997
2013-07-02 2013-06-27 11.031 211,379 +8,322 0.02% 2,331,715
2013-06-27 2013-06-25 10.947 203,057 -4,994 0.02% 2,222,835
2013-06-19 2013-06-17 11.139 208,051 -3,328 0.02% 2,317,504
2013-06-17 2013-06-13 11.403 211,379 -6,658 0.02% 2,410,455
2013-06-13 2013-06-10 11.452 218,037 +1,664 0.03% 2,496,859
2013-06-10 2013-06-06 11.596 216,373 -9,986 0.03% 2,509,004
2013-06-07 2013-06-05 11.596 226,359 -1,665 0.03% 2,624,799
2013-06-06 2013-06-04 11.716 228,024 +4,994 0.03% 2,671,506
2013-06-05 2013-06-03 11.836 223,030 +6,657 0.03% 2,639,797
2013-06-03 2013-05-30 12.016 216,373 -38,281 0.03% 2,600,004
2013-05-28 2013-05-24 12.136 254,654 -4,993 0.03% 3,090,600
2013-05-24 2013-05-22 11.728 259,647 +8,322 0.03% 3,045,118
2013-05-22 2013-05-20 12.881 251,325 +11,651 0.03% 3,237,438
2013-05-20 2013-05-15 12.737 239,674 +11,650 0.03% 3,052,796
2013-05-16 2013-05-14 12.329 228,024 +14,980 0.03% 2,811,246
2013-05-15 2013-05-13 12.305 213,044 +8,322 0.02% 2,621,442
2013-05-13 2013-05-09 11.896 204,722 +1,665 0.02% 2,435,402
2013-05-10 2013-05-08 11.704 203,057 +9,986 0.02% 2,376,555
2013-05-08 2013-05-06 11.476 193,071 +4,993 0.02% 2,215,600
2013-05-02 2013-04-29 11.307 188,078 +4,993 0.02% 2,126,662
2013-04-15 2013-04-11 10.851 183,085 +3,329 0.02% 1,986,605
2013-04-11 2013-04-09 10.815 179,756 -4,993 0.02% 1,944,003
2013-03-08 2013-03-06 10.358 184,749 +8,322 0.02% 1,913,640
2013-03-05 2013-03-01 10.682 176,427 -8,322 0.02% 1,884,681
2013-01-18 2013-01-16 9.829 184,749 -1,664 0.02% 1,815,960
2013-01-17 2013-01-15 9.986 186,413 -3,329 0.02% 1,861,436
2013-01-08 2013-01-04 9.721 189,742 +4,993 0.02% 1,844,518
2012-12-21 2012-12-19 9.517 184,749 -1,664 0.02% 1,758,240
2012-12-14 2012-12-12 9.074 186,413 +781 0.02% 1,691,571
2012-12-07 2012-12-05 9.255 185,632 -8,287 0.02% 1,718,084
2012-12-06 2012-12-04 9.111 193,919 +9,945 0.02% 1,766,703
2012-12-05 2012-12-03 9.279 183,974 -1,658 0.02% 1,707,179
2012-12-04 2012-11-30 9.521 185,632 -6,629 0.02% 1,767,364
2012-11-29 2012-11-27 9.557 192,261 -1,658 0.02% 1,837,438
2012-11-28 2012-11-26 9.086 193,919 +4,973 0.02% 1,762,023
2012-11-26 2012-11-22 8.881 188,946 +4,972 0.02% 1,678,076
2012-11-08 2012-11-06 9.279 183,974 -4,972 0.02% 1,707,179
2012-11-02 2012-10-31 8.881 188,946 -1,658 0.02% 1,678,076
2012-10-29 2012-10-25 8.736 190,604 -4,972 0.02% 1,665,201
2012-10-12 2012-10-10 8.845 195,576 -3,315 0.02% 1,729,879
2012-09-14 2012-09-12 8.447 198,891 +16,574 0.02% 1,680,000
2012-08-31 2012-08-29 8.321 182,317 +4,109 0.02% 1,516,991
2012-08-02 2012-07-31 8.518 178,208 -11,340 0.02% 1,518,002
2012-08-01 2012-07-30 8.308 189,548 -4,860 0.02% 1,574,818
2012-07-20 2012-07-18 8.135 194,408 +4,860 0.02% 1,581,596
2012-07-19 2012-07-17 8.308 189,548 -14,581 0.02% 1,574,818
2012-07-16 2012-07-12 8.284 204,129 -8,100 0.02% 1,690,921
2012-07-10 2012-07-06 8.271 212,229 -4,860 0.03% 1,755,398
2012-07-05 2012-07-03 8.098 217,089 -8,101 0.03% 1,758,076
2012-07-03 2012-06-28 8.000 225,190 -8,100 0.03% 1,801,441
2012-06-27 2012-06-25 7.777 233,290 -4,860 0.03% 1,814,399
2012-06-25 2012-06-21 7.568 238,150 +4,860 0.03% 1,802,217
2012-06-14 2012-06-12 7.716 233,290 -3,240 0.03% 1,799,999
2012-06-13 2012-06-11 7.728 236,530 -11,341 0.03% 1,827,917
2012-06-12 2012-06-08 7.531 247,871 -1,620 0.03% 1,866,601
2012-06-11 2012-06-07 7.444 249,491 -3,240 0.03% 1,857,241
2012-06-06 2012-06-04 7.074 252,731 -3,240 0.03% 1,787,760
2012-05-31 2012-05-29 6.987 255,971 -6,480 0.03% 1,788,559
2012-05-08 2012-05-04 7.024 262,451 -1,621 0.03% 1,843,557
2012-04-23 2012-04-19 7.111 264,072 +9,721 0.03% 1,877,763
2012-04-20 2012-04-18 7.135 254,351 +3,240 0.03% 1,814,919
2012-04-11 2012-04-05 7.481 251,111 +4,860 0.03% 1,878,600
2012-03-27 2012-03-23 7.568 246,251 -6,480 0.03% 1,863,522
2012-03-23 2012-03-21 7.469 252,731 +6,480 0.03% 1,887,600
2012-03-22 2012-03-20 7.531 246,251 +3,240 0.03% 1,854,402
2012-03-21 2012-03-19 7.592 243,011 +4,861 0.03% 1,845,003
2012-03-20 2012-03-16 7.666 238,150 -16,201 0.03% 1,825,737
2012-03-06 2012-03-02 7.407 254,351 +4,860 0.03% 1,883,999
2012-03-05 2012-03-01 7.543 249,491 +3,240 0.03% 1,881,881
2012-02-29 2012-02-27 7.592 246,251 -8,100 0.03% 1,869,602
2012-02-21 2012-02-17 7.493 254,351 +8,100 0.03% 1,905,979
2012-02-16 2012-02-14 7.444 246,251 +8,101 0.03% 1,833,122
2012-02-13 2012-02-09 7.432 238,150 +3,240 0.03% 1,769,877
2012-02-08 2012-02-06 7.617 234,910 -8,101 0.03% 1,789,298
2012-02-02 2012-01-31 7.247 243,011 -1,620 0.03% 1,761,003
2012-01-31 2012-01-27 7.160 244,631 +3,240 0.03% 1,751,602
2012-01-20 2012-01-18 6.938 241,391 +6,481 0.03% 1,674,763
2012-01-18 2012-01-16 7.012 234,910 -3,240 0.03% 1,647,198
2011-12-12 2011-12-08 6.941 238,150 +1,370 0.03% 1,652,971
2011-12-05 2011-12-01 7.115 236,780 +1,611 0.03% 1,684,622
2011-12-02 2011-11-30 6.792 235,169 -4,832 0.03% 1,597,240
2011-12-01 2011-11-29 6.581 240,001 +4,832 0.03% 1,579,398
2011-11-15 2011-11-11 7.040 235,169 -4,832 0.03% 1,655,640
2011-11-11 2011-11-09 7.202 240,001 -4,832 0.03% 1,728,398
2011-11-10 2011-11-08 6.991 244,833 +8,053 0.03% 1,711,517
2011-11-01 2011-10-28 6.966 236,780 -3,221 0.03% 1,649,342
2011-09-23 2011-09-21 6.717 240,001 -14,497 0.03% 1,612,178
2011-09-22 2011-09-20 6.705 254,498 -1,611 0.03% 1,706,400
2011-09-15 2011-09-12 6.568 256,109 -8,053 0.03% 1,682,222
2011-08-25 2011-08-23 7.262 264,162 +7,148 0.03% 1,918,226
2011-08-15 2011-08-11 6.700 257,014 -3,134 0.03% 1,722,000
2011-08-12 2011-08-10 6.726 260,148 -3,135 0.03% 1,749,638
2011-08-11 2011-08-09 6.547 263,283 -1,567 0.03% 1,723,683
2011-08-10 2011-08-08 6.738 264,850 +14,105 0.03% 1,784,642
2011-08-09 2011-08-05 6.853 250,745 +1,567 0.03% 1,718,398
2011-08-05 2011-08-03 7.159 249,178 +15,671 0.03% 1,783,979
2011-07-29 2011-07-27 7.376 233,507 -7,835 0.03% 1,722,443
2011-07-25 2011-07-21 7.325 241,342 +7,835 0.03% 1,767,917
2011-07-22 2011-07-20 7.351 233,507 +7,836 0.03% 1,716,483
2011-07-06 2011-07-04 7.989 225,671 -4,701 0.03% 1,802,882
2011-07-04 2011-06-29 7.772 230,372 -12,538 0.03% 1,790,458
2011-06-28 2011-06-24 7.657 242,910 +14,105 0.03% 1,860,004
2011-06-16 2011-06-14 7.887 228,805 -29,776 0.03% 1,804,559
2011-06-09 2011-06-07 8.295 258,581 +1,567 0.03% 2,144,999
2011-06-08 2011-06-03 8.295 257,014 +15,672 0.03% 2,132,000
2011-06-03 2011-06-01 8.334 241,342 +4,701 0.03% 2,011,237
2011-06-02 2011-05-31 8.334 236,641 -4,701 0.03% 1,972,061
2011-05-30 2011-05-26 8.308 241,342 +15,671 0.03% 2,005,077
2011-05-26 2011-05-24 8.295 225,671 +4,702 0.03% 1,872,002
2011-05-24 2011-05-20 8.359 220,969 -31,343 0.03% 1,847,097
2011-05-20 2011-05-18 8.474 252,312 -4,702 0.03% 2,138,076
2011-05-13 2011-05-11 8.346 257,014 +4,702 0.03% 2,145,120
2011-04-19 2011-04-15 8.729 252,312 -7,836 0.03% 2,202,476
2011-04-18 2011-04-14 8.780 260,148 -14,105 0.03% 2,284,158
2011-04-15 2011-04-13 8.410 274,253 -23,507 0.03% 2,306,502
2011-04-14 2011-04-12 8.244 297,760 +15,672 0.04% 2,454,799
2011-04-13 2011-04-11 8.295 282,088 -23,508 0.04% 2,339,996
2011-04-12 2011-04-08 8.257 305,596 -15,671 0.04% 2,523,301
2011-04-11 2011-04-07 8.244 321,267 +4,701 0.04% 2,648,596
2011-04-08 2011-04-06 8.372 316,566 -7,836 0.04% 2,650,240
2011-04-07 2011-04-04 8.295 324,402 -23,507 0.04% 2,691,002
2011-04-06 2011-04-01 8.129 347,909 -32,910 0.04% 2,828,279
2011-04-04 2011-03-31 8.104 380,819 -25,075 0.05% 3,086,096
2011-04-01 2011-03-30 8.244 405,894 -18,806 0.05% 3,346,280
2011-03-31 2011-03-29 8.180 424,700 +14,105 0.05% 3,474,221
2011-03-30 2011-03-28 8.231 410,595 +12,537 0.05% 3,379,796
2011-03-29 2011-03-25 8.321 398,058 -47,015 0.05% 3,312,158
2011-03-28 2011-03-24 8.117 445,073 +117,537 0.06% 3,612,480
2011-03-25 2011-03-23 8.040 327,536 +36,045 0.04% 2,633,399
2011-03-24 2011-03-22 8.168 291,491 +21,940 0.04% 2,380,796
2011-03-15 2011-03-11 8.193 269,551 -31,343 0.03% 2,208,478
2011-03-11 2011-03-09 8.334 300,894 +7,835 0.04% 2,507,517
2011-03-10 2011-03-08 8.308 293,059 +31,344 0.04% 2,434,743
2011-03-08 2011-03-04 8.385 261,715 -31,344 0.03% 2,194,376
2011-03-07 2011-03-03 8.231 293,059 +7,836 0.04% 2,412,303
2011-03-02 2011-02-28 8.308 285,223 -3,134 0.04% 2,369,642
2011-02-28 2011-02-24 8.142 288,357 +7,836 0.04% 2,347,839
2011-02-25 2011-02-23 8.168 280,521 +3,134 0.04% 2,291,197
2011-02-23 2011-02-21 8.321 277,387 +3,134 0.03% 2,308,080
2011-02-22 2011-02-18 8.308 274,253 +7,836 0.03% 2,278,502
2011-02-21 2011-02-17 8.423 266,417 +17,239 0.03% 2,244,001
2011-02-18 2011-02-16 8.499 249,178 +3,134 0.03% 2,117,879
2011-02-17 2011-02-15 8.640 246,044 -9,403 0.03% 2,125,781
2011-02-16 2011-02-14 8.538 255,447 +1,567 0.03% 2,180,942
2011-02-15 2011-02-11 8.602 253,880 +4,702 0.03% 2,183,763
2011-02-14 2011-02-10 8.653 249,178 +7,836 0.03% 2,156,039
2011-02-11 2011-02-09 8.793 241,342 +14,104 0.03% 2,122,117
2011-02-09 2011-02-07 9.227 227,238 -17,239 0.03% 2,096,700
2011-02-08 2011-02-02 8.882 244,477 -9,403 0.03% 2,171,523
2011-01-31 2011-01-27 8.844 253,880 -7,835 0.03% 2,245,323
2011-01-28 2011-01-26 8.780 261,715 +3,134 0.03% 2,297,916
2011-01-27 2011-01-25 8.819 258,581 +14,104 0.03% 2,280,299
2011-01-26 2011-01-24 8.870 244,477 +7,836 0.03% 2,168,403
2011-01-25 2011-01-21 8.959 236,641 +3,134 0.03% 2,120,041
2011-01-21 2011-01-19 9.189 233,507 +4,702 0.03% 2,145,604
2011-01-20 2011-01-18 9.265 228,805 +7,836 0.03% 2,119,919
2011-01-19 2011-01-17 9.444 220,969 -15,672 0.03% 2,086,797
2011-01-18 2011-01-14 9.074 236,641 -7,836 0.03% 2,147,221
2011-01-10 2011-01-06 8.423 244,477 -4,701 0.03% 2,059,203
2011-01-07 2011-01-05 8.385 249,178 -7,836 0.03% 2,089,259
2011-01-06 2011-01-04 8.410 257,014 -25,074 0.03% 2,161,520
2011-01-04 2010-12-31 8.270 282,088 -36,045 0.04% 2,332,796
2011-01-03 2010-12-29 8.244 318,133 -1,567 0.04% 2,622,759
2010-12-29 2010-12-24 8.015 319,700 -26,642 0.04% 2,562,238
2010-12-22 2010-12-20 7.951 346,342 +12,537 0.04% 2,753,660
2010-12-21 2010-12-17 8.027 333,805 +9,403 0.04% 2,679,542
2010-12-20 2010-12-16 7.810 324,402 +7,836 0.04% 2,533,682
2010-12-17 2010-12-15 7.963 316,566 -6,269 0.04% 2,520,960
2010-12-16 2010-12-14 7.900 322,835 +6,269 0.04% 2,550,283
2010-12-15 2010-12-13 7.849 316,566 +6,269 0.04% 2,484,600
2010-12-14 2010-12-10 7.861 310,297 +1,567 0.04% 2,439,357
2010-12-13 2010-12-09 7.938 308,730 -1,567 0.04% 2,450,679
2010-12-09 2010-12-07 7.887 310,297 +25,074 0.04% 2,447,277
2010-12-08 2010-12-06 8.017 285,223 +21,940 0.04% 2,286,709
2010-12-07 2010-12-03 8.081 263,283 -4,888 0.03% 2,127,697
2010-12-06 2010-12-02 8.146 268,171 +14,032 0.03% 2,184,399
2010-12-02 2010-11-30 8.043 254,139 -6,236 0.03% 2,044,021
2010-12-01 2010-11-29 7.927 260,375 +15,591 0.03% 2,064,116
2010-11-30 2010-11-26 7.940 244,784 +6,236 0.03% 1,943,659
2010-11-29 2010-11-25 7.953 238,548 +4,678 0.03% 1,897,203
2010-11-26 2010-11-24 7.992 233,870 -7,796 0.03% 1,868,999
2010-11-24 2010-11-22 8.030 241,666 +23,387 0.03% 1,940,601
2010-11-17 2010-11-15 8.287 218,279 -7,795 0.03% 1,808,801
2010-11-16 2010-11-12 8.261 226,074 +7,795 0.03% 1,867,596
2010-11-12 2010-11-10 8.646 218,279 -7,795 0.03% 1,887,202
2010-11-11 2010-11-09 8.479 226,074 -9,355 0.03% 1,916,896
2010-11-10 2010-11-08 8.530 235,429 +7,795 0.03% 2,008,297
2010-11-05 2010-11-03 8.556 227,634 +4,678 0.03% 1,947,643
2010-11-01 2010-10-28 8.646 222,956 +4,677 0.03% 1,927,638
2010-10-29 2010-10-27 8.646 218,279 -23,387 0.03% 1,887,202
2010-10-28 2010-10-26 8.376 241,666 +4,678 0.03% 2,024,301
2010-10-27 2010-10-25 8.107 236,988 -7,796 0.03% 1,921,276
2010-10-21 2010-10-19 7.940 244,784 -4,678 0.03% 1,943,659
2010-10-15 2010-10-13 7.851 249,462 +7,796 0.03% 1,958,404
2010-10-13 2010-10-11 7.889 241,666 -4,677 0.03% 1,906,501
2010-10-12 2010-10-08 7.876 246,343 +14,032 0.03% 1,940,238
2010-10-11 2010-10-07 7.902 232,311 -4,677 0.03% 1,835,680
2010-10-08 2010-10-06 7.851 236,988 +4,677 0.03% 1,860,477
2010-10-07 2010-10-05 7.902 232,311 -15,591 0.03% 1,835,680
2010-10-06 2010-10-04 7.927 247,902 -20,269 0.03% 1,965,237
2010-10-05 2010-09-30 7.838 268,171 +3,118 0.03% 2,101,839
2010-09-30 2010-09-28 7.876 265,053 +15,591 0.03% 2,087,601
2010-09-27 2010-09-22 7.915 249,462 -3,118 0.03% 1,974,404
2010-09-22 2010-09-20 7.851 252,580 +18,710 0.03% 1,982,882
2010-09-15 2010-09-13 7.940 233,870 -23,387 0.03% 1,856,999
2010-09-09 2010-09-07 7.889 257,257 -7,796 0.03% 2,029,499
2010-09-03 2010-09-01 7.876 265,053 -14,032 0.03% 2,087,601
2010-08-30 2010-08-26 7.671 279,085 -15,591 0.04% 2,140,839
2010-08-26 2010-08-24 7.709 294,676 -12,473 0.04% 2,271,777
2010-08-24 2010-08-20 8.261 307,149 +11,444 0.04% 2,537,340
2010-08-18 2010-08-16 8.301 295,705 +22,516 0.04% 2,454,622
2010-08-17 2010-08-13 8.221 273,189 -28,520 0.04% 2,245,879
2010-08-16 2010-08-12 8.128 301,709 +18,013 0.04% 2,452,201
2010-08-13 2010-08-11 8.274 283,696 -4,504 0.04% 2,347,376
2010-08-12 2010-08-10 8.274 288,200 +4,504 0.04% 2,384,644
2010-08-10 2010-08-06 8.288 283,696 -4,504 0.04% 2,351,156
2010-08-06 2010-08-04 8.234 288,200 +16,512 0.04% 2,373,124
2010-08-05 2010-08-03 8.261 271,688 -7,505 0.04% 2,244,399
2010-08-04 2010-08-02 8.221 279,193 -1,501 0.04% 2,295,237
2010-08-03 2010-07-30 8.088 280,694 -12,009 0.04% 2,270,177
2010-08-02 2010-07-29 8.101 292,703 -16,511 0.04% 2,371,203
2010-07-30 2010-07-28 8.074 309,214 +27,019 0.04% 2,496,719
2010-07-29 2010-07-27 8.114 282,195 -3,002 0.04% 2,289,837
2010-07-28 2010-07-26 8.128 285,197 -15,011 0.04% 2,317,996
2010-07-27 2010-07-23 8.034 300,208 +7,505 0.04% 2,412,001
2010-07-22 2010-07-20 8.061 292,703 -15,010 0.04% 2,359,503
2010-07-21 2010-07-19 8.034 307,713 +24,017 0.04% 2,472,300
2010-07-19 2010-07-15 8.021 283,696 -57,040 0.04% 2,275,557
2010-07-16 2010-07-14 8.034 340,736 +37,526 0.04% 2,737,621
2010-07-15 2010-07-13 8.048 303,210 -12,008 0.04% 2,440,160
2010-07-14 2010-07-12 8.061 315,218 +7,505 0.04% 2,540,998
2010-07-13 2010-07-09 8.141 307,713 -13,509 0.04% 2,505,100
2010-07-12 2010-07-08 8.141 321,222 -7,506 0.04% 2,615,077
2010-07-09 2010-07-07 8.101 328,728 +22,516 0.04% 2,663,043
2010-07-08 2010-07-06 8.168 306,212 -22,516 0.04% 2,501,040
2010-07-07 2010-07-05 8.168 328,728 +6,005 0.04% 2,684,943
2010-07-06 2010-07-02 7.968 322,723 -37,526 0.04% 2,571,396
2010-07-05 2010-06-30 7.941 360,249 -27,019 0.05% 2,860,797
2010-07-02 2010-06-29 7.901 387,268 -9,006 0.05% 3,059,879
2010-06-30 2010-06-28 7.915 396,274 -1,501 0.05% 3,136,317
2010-06-29 2010-06-25 7.875 397,775 -7,506 0.05% 3,132,297
2010-06-28 2010-06-24 7.901 405,281 +7,506 0.05% 3,202,203
2010-06-25 2010-06-23 7.954 397,775 -3,002 0.05% 3,164,097
2010-06-24 2010-06-22 7.954 400,777 +10,507 0.05% 3,187,976
2010-06-23 2010-06-21 7.928 390,270 -7,505 0.05% 3,093,998
2010-06-21 2010-06-17 7.888 397,775 +30,020 0.05% 3,137,597
2010-06-17 2010-06-14 7.875 367,755 +7,506 0.05% 2,895,903
2010-06-15 2010-06-11 7.808 360,249 +21,014 0.05% 2,812,797
2010-06-11 2010-06-09 7.928 339,235 +36,025 0.04% 2,689,401
2010-06-10 2010-06-08 7.821 303,210 +7,505 0.04% 2,371,480
2010-06-09 2010-06-07 8.221 295,705 -12,008 0.04% 2,430,982
2010-06-08 2010-06-04 8.141 307,713 +16,511 0.04% 2,505,100
2010-06-07 2010-06-03 8.128 291,202 +7,506 0.04% 2,366,803
2010-06-04 2010-06-02 7.808 283,696 -3,003 0.04% 2,215,077
2010-06-03 2010-06-01 7.595 286,699 -3,002 0.04% 2,177,404
2010-06-01 2010-05-28 7.555 289,701 -15,010 0.04% 2,188,623
2010-05-31 2010-05-27 7.408 304,711 -6,004 0.04% 2,257,360
2010-05-26 2010-05-24 7.328 310,715 +7,505 0.04% 2,276,999
2010-05-25 2010-05-20 7.355 303,210 +4,503 0.04% 2,230,080
2010-05-24 2010-05-19 7.568 298,707 -4,503 0.04% 2,260,641
2010-05-20 2010-05-18 7.675 303,210 +10,507 0.04% 2,327,040
2010-05-19 2010-05-17 7.621 292,703 +1,501 0.04% 2,230,803
2010-05-18 2010-05-14 7.835 291,202 -4,503 0.04% 2,281,443
2010-05-17 2010-05-13 7.728 295,705 -9,006 0.04% 2,285,202
2010-05-14 2010-05-12 7.568 304,711 +13,509 0.04% 2,306,080
2010-05-13 2010-05-11 7.675 291,202 -6,004 0.04% 2,234,883
2010-05-12 2010-05-10 7.675 297,206 -4,503 0.04% 2,280,962
2010-05-10 2010-05-06 7.661 301,709 +15,010 0.04% 2,311,501
2010-05-05 2010-05-03 7.901 286,699 +154,608 0.04% 2,265,264
2010-05-03 2010-04-29 7.981 132,091 -1,501 0.02% 1,054,236
2010-04-21 2010-04-19 7.954 133,592 -27,019 0.02% 1,062,656
2010-04-20 2010-04-16 7.901 160,611 +4,503 0.02% 1,269,018
2010-04-16 2010-04-14 7.968 156,108 +1,501 0.02% 1,243,839
2010-04-14 2010-04-12 8.021 154,607 +21,015 0.02% 1,240,120
2010-04-13 2010-04-09 8.208 133,592 +9,006 0.02% 1,096,476
2010-03-29 2010-03-25 8.328 124,586 -15,011 0.02% 1,037,498
2010-03-26 2010-03-24 8.434 139,597 -7,505 0.02% 1,177,383
2010-03-25 2010-03-23 8.554 147,102 +4,503 0.02% 1,258,321
2010-03-23 2010-03-19 8.767 142,599 +15,011 0.02% 1,250,202
2010-03-15 2010-03-11 7.501 127,588 -4,503 0.02% 957,097
2010-03-11 2010-03-09 7.195 132,091 +1,501 0.02% 950,397
2010-03-08 2010-03-04 7.035 130,590 -15,011 0.02% 918,717
2010-03-05 2010-03-03 7.062 145,601 -7,505 0.02% 1,028,201
2010-03-04 2010-03-02 6.995 153,106 -7,505 0.02% 1,071,000
2010-03-03 2010-03-01 6.889 160,611 +7,505 0.02% 1,106,379
2010-02-25 2010-02-23 6.929 153,106 +13,509 0.02% 1,060,800
2010-02-24 2010-02-22 7.022 139,597 -4,503 0.02% 980,222
2010-02-23 2010-02-19 6.982 144,100 -21,014 0.02% 1,006,082
2010-02-12 2010-02-10 6.849 165,114 -4,503 0.02% 1,130,798
2010-02-11 2010-02-09 6.729 169,617 +4,503 0.02% 1,141,297
2010-02-10 2010-02-08 6.715 165,114 -4,503 0.02% 1,108,798
2010-02-09 2010-02-05 6.862 169,617 +4,503 0.02% 1,163,897
2010-02-05 2010-02-03 7.195 165,114 +22,515 0.02% 1,187,998
2010-02-03 2010-02-01 7.115 142,599 -4,503 0.02% 1,014,602
2010-02-02 2010-01-29 7.022 147,102 +7,505 0.02% 1,032,921
2010-02-01 2010-01-28 7.102 139,597 -22,515 0.02% 991,382
2010-01-28 2010-01-26 7.062 162,112 +4,503 0.02% 1,144,798
2010-01-19 2010-01-15 7.501 157,609 +27,019 0.02% 1,182,299
2010-01-18 2010-01-14 7.528 130,590 -3,002 0.02% 983,097
2010-01-15 2010-01-13 7.262 133,592 -22,516 0.02% 970,096
2010-01-14 2010-01-12 7.355 156,108 +3,002 0.02% 1,148,159
2010-01-06 2010-01-04 7.315 153,106 -3,002 0.02% 1,119,960
2010-01-05 2009-12-31 7.248 156,108 -4,503 0.02% 1,131,519
2010-01-04 2009-12-29 7.315 160,611 -45,031 0.02% 1,174,858
2009-12-30 2009-12-28 7.008 205,642 -10,508 0.03% 1,441,237
2009-12-29 2009-12-24 7.128 216,150 -24,016 0.03% 1,540,802
2009-12-28 2009-12-22 6.822 240,166 +7,505 0.03% 1,638,398
2009-12-22 2009-12-18 6.822 232,661 +1,501 0.03% 1,587,199
2009-12-21 2009-12-17 6.769 231,160 +7,505 0.03% 1,564,640
2009-12-18 2009-12-16 6.995 223,655 -6,004 0.03% 1,564,501
2009-12-17 2009-12-15 7.022 229,659 +15,010 0.03% 1,612,620
2009-12-16 2009-12-14 7.128 214,649 +46,533 0.03% 1,530,103
2009-12-15 2009-12-11 7.142 168,116 +22,515 0.02% 1,200,637
2009-12-11 2009-12-09 7.422 145,601 -22,515 0.02% 1,080,581
2009-12-10 2009-12-08 7.598 168,116 -7,506 0.02% 1,277,286
2009-12-09 2009-12-07 7.598 175,622 -21,397 0.02% 1,334,314
2009-12-08 2009-12-04 7.410 197,019 +22,389 0.03% 1,459,920
2009-12-04 2009-12-02 7.236 174,630 -22,389 0.02% 1,263,597
2009-12-03 2009-12-01 7.035 197,019 +32,837 0.03% 1,386,000
2009-12-02 2009-11-30 6.941 164,182 +2,985 0.02% 1,139,597
2009-12-01 2009-11-27 6.834 161,197 +7,463 0.02% 1,101,598
2009-11-30 2009-11-26 6.968 153,734 +22,388 0.02% 1,071,197
2009-11-27 2009-11-25 7.048 131,346 -22,388 0.02% 925,760
2009-11-26 2009-11-24 6.740 153,734 +22,388 0.02% 1,036,177
2009-11-23 2009-11-19 6.887 131,346 +1,493 0.02% 904,640
2009-11-19 2009-11-17 6.901 129,853 -19,404 0.02% 896,097
2009-11-18 2009-11-16 6.834 149,257 -59,702 0.02% 1,020,001
2009-11-17 2009-11-13 6.539 208,959 +16,418 0.03% 1,366,397
2009-11-16 2009-11-12 6.418 192,541 -28,359 0.03% 1,235,818
2009-11-13 2009-11-11 6.311 220,900 +43,284 0.03% 1,394,160
2009-11-12 2009-11-10 6.365 177,616 +28,359 0.02% 1,130,503
2009-11-11 2009-11-09 6.392 149,257 -20,896 0.02% 954,001
2009-11-10 2009-11-06 6.392 170,153 +22,389 0.02% 1,087,562
2009-10-06 2009-10-02 6.392 147,764 -7,463 0.02% 944,459
2009-09-03 2009-09-01 6.003 155,227 -5,970 0.02% 931,840
2009-09-01 2009-08-28 6.097 161,197 +5,224 0.02% 982,798
2009-08-31 2009-08-27 6.231 155,973 +7,462 0.02% 971,848
2009-08-28 2009-08-26 6.831 148,511 +7,463 0.02% 1,014,439
2009-08-27 2009-08-25 6.873 141,048 +5,470 0.02% 969,360
2009-08-26 2009-08-24 6.914 135,578 -7,174 0.02% 937,437
2009-08-20 2009-08-18 6.315 142,752 -5,739 0.02% 901,470
2009-08-13 2009-08-11 6.719 148,491 -21,520 0.02% 997,742
2009-08-03 2009-07-30 6.608 170,011 +21,520 0.02% 1,123,379
2009-07-28 2009-07-24 6.510 148,491 -17,933 0.02% 966,692
2009-07-24 2009-07-22 6.552 166,424 +5,738 0.02% 1,090,398
2009-07-22 2009-07-20 6.287 160,686 +5,739 0.02% 1,010,243
2009-07-14 2009-07-10 6.008 154,947 -20,086 0.02% 930,961
2009-07-13 2009-07-09 6.134 175,033 +20,086 0.02% 1,073,603
2009-07-08 2009-07-06 5.855 154,947 -18,651 0.02% 907,201
2009-07-07 2009-07-03 5.702 173,598 -7,173 0.02% 989,781
2009-07-06 2009-07-02 5.590 180,771 -7,174 0.02% 1,010,518
2009-07-02 2009-06-29 5.632 187,945 +28,694 0.03% 1,058,481
2009-06-30 2009-06-26 5.799 159,251 +38,737 0.02% 923,521
2009-05-27 2009-05-25 5.465 120,514 -57,388 0.02% 658,559
2009-05-20 2009-05-18 5.367 177,902 -28,694 0.02% 954,801
2009-03-30 2009-03-26 4.935 206,596 -32,998 0.03% 1,019,521
2009-03-27 2009-03-25 4.572 239,594 -8,608 0.03% 1,095,521
2009-03-26 2009-03-24 4.489 248,202 +12,912 0.03% 1,114,121
2009-03-25 2009-03-23 4.433 235,290 +11,478 0.03% 1,043,042
2009-03-24 2009-03-20 4.447 223,812 +4,304 0.03% 995,280
2009-03-23 2009-03-19 4.447 219,508 +12,912 0.03% 976,140
2009-03-17 2009-03-13 4.447 206,596 -11,477 0.03% 918,721
2009-03-16 2009-03-12 4.405 218,073 -10,043 0.03% 960,639
2009-03-11 2009-03-09 4.405 228,116 -18,651 0.03% 1,004,879
2009-03-10 2009-03-06 4.363 246,767 +22,955 0.03% 1,076,719
2009-03-09 2009-03-05 4.419 223,812 -4,304 0.03% 989,040
2009-03-06 2009-03-04 4.377 228,116 +21,520 0.03% 998,519
2009-03-05 2009-03-03 4.419 206,596 -7,173 0.03% 912,961
2009-02-25 2009-02-23 4.517 213,769 -14,347 0.03% 965,519
2009-02-24 2009-02-20 4.461 228,116 +14,347 0.03% 1,017,599
2008-12-12 2008-12-10 4.472 213,769 -35,868 0.03% 956,057
2008-12-11 2008-12-09 4.290 249,637 -4,912 0.03% 1,070,831
2008-12-10 2008-12-08 4.346 254,549 +9,955 0.04% 1,106,221
2008-12-09 2008-12-05 4.219 244,594 +32,707 0.03% 1,031,998
2008-12-08 2008-12-04 4.149 211,887 -42,662 0.03% 879,100
2008-12-05 2008-12-03 4.008 254,549 +42,662 0.04% 1,020,301
2008-12-01 2008-11-27 4.050 211,887 -9,954 0.03% 858,240
2008-11-28 2008-11-26 4.008 221,841 -49,773 0.03% 889,198
2008-11-27 2008-11-25 3.882 271,614 +31,286 0.04% 1,054,322
2008-11-25 2008-11-21 3.938 240,328 -21,331 0.03% 946,399
2008-11-24 2008-11-20 3.839 261,659 +11,376 0.04% 1,004,640
2008-11-21 2008-11-19 3.868 250,283 +2,845 0.03% 968,002
2008-11-20 2008-11-18 3.868 247,438 +35,551 0.03% 956,998
2008-11-18 2008-11-14 4.233 211,887 -35,551 0.03% 896,980
2008-11-17 2008-11-13 4.318 247,438 -29,864 0.03% 1,068,358
2008-11-14 2008-11-12 4.515 277,302 +8,533 0.04% 1,251,901
2008-11-13 2008-11-11 4.501 268,769 -14,221 0.04% 1,209,598
2008-11-12 2008-11-10 4.458 282,990 +71,103 0.04% 1,261,660
2008-11-05 2008-11-03 4.163 211,887 -24,175 0.03% 882,080
2008-11-04 2008-10-31 3.966 236,062 -11,376 0.03% 936,240
2008-11-03 2008-10-30 3.924 247,438 +21,330 0.03% 970,918
2008-10-31 2008-10-29 3.868 226,108 +8,533 0.03% 874,502
2008-10-29 2008-10-27 3.699 217,575 +7,110 0.03% 804,779
2008-10-06 2008-10-02 4.669 210,465 -9,954 0.03% 982,720
2008-10-02 2008-09-29 4.472 220,419 +9,954 0.03% 985,798
2008-09-23 2008-09-19 4.951 210,465 -7,110 0.03% 1,041,920
2008-09-22 2008-09-18 4.782 217,575 +7,110 0.03% 1,040,399
2008-08-21 2008-08-19 5.592 210,465 +10,384 0.03% 1,176,952
2008-07-23 2008-07-21 5.651 200,081 -9,463 0.03% 1,130,723
2008-07-22 2008-07-18 5.651 209,544 -33,797 0.03% 1,184,201
2008-07-07 2008-07-03 5.400 243,341 +43,260 0.04% 1,313,999
2008-06-10 2008-06-05 5.622 200,081 -6,759 0.03% 1,124,803
2008-06-06 2008-06-04 5.518 206,840 -13,519 0.03% 1,141,380
2008-06-03 2008-05-30 5.429 220,359 -10,815 0.03% 1,196,420
2008-05-22 2008-05-20 5.429 231,174 +6,759 0.03% 1,255,140
2008-05-21 2008-05-19 5.474 224,415 -5,407 0.03% 1,228,402
2008-05-05 2008-04-30 5.163 229,822 -6,760 0.03% 1,186,599
2008-05-02 2008-04-29 5.208 236,582 +5,408 0.03% 1,232,002
2008-04-14 2008-04-10 5.178 231,174 -13,519 0.03% 1,197,000
2008-04-07 2008-04-02 5.030 244,693 -33,797 0.04% 1,230,800
2008-02-29 2008-02-27 4.882 278,490 +1,351 0.04% 1,359,598
2007-12-12 2007-12-10 4.909 277,139 +2,366 0.04% 1,360,516
2007-12-05 2007-12-03 4.939 274,773 +6,702 0.04% 1,357,101
2007-11-30 2007-11-28 4.939 268,071 +6,702 0.04% 1,324,000
2007-11-22 2007-11-20 4.999 261,369 +6,702 0.04% 1,306,499
2007-11-05 2007-11-01 5.133 254,667 -6,702 0.04% 1,307,198
2007-09-10 2007-09-06 4.954 261,369 +6,702 0.04% 1,294,799
2007-08-30 2007-08-28 5.485 254,667 +5,805 0.04% 1,396,838
2007-08-27 2007-08-23 5.328 248,862 -6,381 0.04% 1,325,998
2007-08-22 2007-08-20 5.187 255,243 +12,762 0.04% 1,323,998
2007-08-21 2007-08-17 4.921 242,481 +6,381 0.04% 1,193,199
2007-08-13 2007-08-09 5.548 236,100 -12,762 0.04% 1,309,799
2007-08-06 2007-08-02 5.548 248,862 -12,763 0.04% 1,380,598
2007-07-27 2007-07-25 5.642 261,625 +6,382 0.04% 1,476,002
2007-07-26 2007-07-24 5.642 255,243 -25,525 0.04% 1,439,997
2007-07-19 2007-07-17 5.689 280,768 -7,657 0.04% 1,597,201
2007-07-18 2007-07-16 5.657 288,425 -10,210 0.04% 1,631,719
2007-07-17 2007-07-13 5.642 298,635 -26,800 0.05% 1,684,801
2007-06-29 2007-06-27 5.657 325,435 +12,762 0.05% 1,841,098
2007-06-28 2007-06-26 5.689 312,673 -6,381 0.05% 1,778,699
2007-06-27 2007-06-25 5.610 319,054 +12,762 0.05% 1,789,998
2007-06-26 2007-06-22 5.438 306,292 0.05% 1,665,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top