History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.410 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.030 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.010 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.170 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.143 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.325 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.436 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.406 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.689 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.598 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.568 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.568 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.983 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.659 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.396 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.396 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.366 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.588 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.366 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.416 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.285 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.275 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.285 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.345 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.396 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.416 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.588 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.598 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.366 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.406 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.426 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.366 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.436 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.507 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.649 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.426 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.376 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.376 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.416 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.831 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.356 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.386 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.285 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.254 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.275 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.163 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.467 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.619 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.447 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.376 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.517 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.517 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.588 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.497 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.517 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.517 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.851 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.406 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.396 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.477 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.558 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.184 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.396 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.305 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.396 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.457 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.204 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.254 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.204 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.295 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.376 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.457 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.548 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.699 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.922 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.952 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.902 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.003 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.296 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.337 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.316 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.357 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.790 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.084 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.043 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.983 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.064 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.215 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.276 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.155 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.993 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.861 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.598 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.143 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.276 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.296 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.235 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.155 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.397 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.539 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.377 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.438 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.608 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.831 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.608 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.426 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.487 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.477 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.123 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.285 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.275 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.305 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.396 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.436 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.507 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.760 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.477 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.659 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.082 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.204 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.234 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.265 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.153 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.254 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.254 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.345 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.780 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.325 | 0 | -9,887 | ||
| 2025-02-12 | 2025-02-10 | 9.123 | 9,887 | -1,978 | 0.00% | 90,198 |
| 2024-12-10 | 2024-12-06 | 11.369 | 11,865 | +44 | 0.00% | 134,895 |
| 2024-12-03 | 2024-11-29 | 12.547 | 11,821 | -1,971 | 0.00% | 148,314 |
| 2024-12-02 | 2024-11-28 | 12.323 | 13,792 | -3,940 | 0.00% | 169,964 |
| 2024-11-29 | 2024-11-27 | 11.816 | 17,732 | -3,941 | 0.00% | 209,518 |
| 2024-11-13 | 2024-11-11 | 10.354 | 21,673 | +9,852 | 0.00% | 224,403 |
| 2024-08-23 | 2024-08-21 | 5.191 | 11,821 | +147 | 0.00% | 61,365 |
| 2024-05-23 | 2024-05-21 | 7.185 | 11,674 | +3,892 | 0.00% | 83,882 |
| 2023-12-05 | 2023-12-01 | 8.403 | 7,782 | +14 | 0.00% | 65,394 |
| 2023-09-04 | 2023-08-30 | 10.952 | 7,768 | +10 | 0.00% | 85,073 |
| 2022-12-29 | 2022-12-23 | 17.222 | 7,758 | -29,091 | 0.00% | 133,606 |
| 2022-12-05 | 2022-12-01 | 14.739 | 36,849 | +29,091 | 0.00% | 543,136 |
| 2022-12-02 | 2022-11-30 | 14.678 | 7,758 | +7 | 0.00% | 113,869 |
| 2022-04-28 | 2022-04-26 | 13.852 | 7,751 | -1,937 | 0.00% | 107,365 |
| 2022-02-28 | 2022-02-24 | 14.822 | 9,688 | +1,937 | 0.00% | 143,596 |
| 2021-12-09 | 2021-12-07 | 16.928 | 7,751 | -1,937 | 0.00% | 131,207 |
| 2021-12-02 | 2021-11-30 | 16.061 | 9,688 | +3,875 | 0.00% | 155,596 |
| 2021-11-29 | 2021-11-25 | 18.992 | 5,813 | +1,938 | 0.00% | 110,401 |
| 2021-11-26 | 2021-11-24 | 18.579 | 3,875 | +1,937 | 0.00% | 71,994 |
| 2021-08-27 | 2021-08-25 | 20.473 | 1,938 | +1,938 | 0.00% | 39,676 |
| 2021-07-12 | 2021-07-08 | 27.870 | 0 | -1,909 | ||
| 2021-07-07 | 2021-07-05 | 27.189 | 1,909 | +1,909 | 0.00% | 51,903 |
| 2020-09-21 | 2020-09-17 | 31.784 | 0 | -1,907 | ||
| 2020-08-24 | 2020-08-20 | 29.516 | 1,907 | +20 | 0.00% | 56,287 |
| 2020-08-19 | 2020-08-17 | 29.675 | 1,887 | +1,887 | 0.00% | 55,997 |
| 2018-04-04 | 2018-03-29 | 21.952 | 0 | -9,202 | ||
| 2017-12-12 | 2017-12-08 | 22.265 | 9,202 | +17 | 0.00% | 204,882 |
| 2017-12-05 | 2017-12-01 | 22.210 | 9,185 | -9,185 | 0.00% | 204,003 |
| 2017-12-04 | 2017-11-30 | 21.829 | 18,370 | -1,837 | 0.00% | 401,006 |
| 2017-11-16 | 2017-11-14 | 21.339 | 20,207 | -16,532 | 0.00% | 431,207 |
| 2017-11-15 | 2017-11-13 | 20.948 | 36,739 | -16,533 | 0.00% | 769,591 |
| 2017-11-09 | 2017-11-07 | 20.969 | 53,272 | -3,674 | 0.01% | 1,117,077 |
| 2017-09-12 | 2017-09-08 | 18.552 | 56,946 | -1,837 | 0.01% | 1,056,479 |
| 2017-09-08 | 2017-09-06 | 19.271 | 58,783 | +1,063 | 0.01% | 1,132,814 |
| 2017-06-01 | 2017-05-29 | 17.985 | 57,720 | -1,803 | 0.01% | 1,038,089 |
| 2017-05-22 | 2017-05-18 | 17.874 | 59,523 | -1,804 | 0.01% | 1,063,915 |
| 2017-03-29 | 2017-03-27 | 16.388 | 61,327 | +1,804 | 0.01% | 1,005,040 |
| 2017-03-22 | 2017-03-20 | 16.765 | 59,523 | +1,803 | 0.01% | 997,916 |
| 2017-02-09 | 2017-02-07 | 16.854 | 57,720 | +3,608 | 0.01% | 972,808 |
| 2016-12-13 | 2016-12-09 | 18.095 | 54,112 | +129 | 0.01% | 979,139 |
| 2016-12-01 | 2016-11-29 | 17.494 | 53,983 | +1,800 | 0.01% | 944,405 |
| 2016-09-06 | 2016-09-02 | 17.102 | 52,183 | +905 | 0.01% | 892,432 |
| 2015-12-11 | 2015-12-09 | 17.009 | 51,278 | +129 | 0.01% | 872,202 |
| 2015-09-18 | 2015-09-16 | 13.562 | 51,149 | -1,763 | 0.01% | 693,686 |
| 2015-09-11 | 2015-09-09 | 13.512 | 52,912 | +960 | 0.01% | 714,973 |
| 2015-06-29 | 2015-06-25 | 15.730 | 51,952 | +17,317 | 0.01% | 817,201 |
| 2015-05-19 | 2015-05-15 | 16.954 | 34,635 | -6,927 | 0.00% | 587,207 |
| 2015-03-16 | 2015-03-12 | 14.252 | 41,562 | -8,658 | 0.00% | 592,327 |
| 2015-03-13 | 2015-03-11 | 14.344 | 50,220 | -17,317 | 0.01% | 720,357 |
| 2014-12-12 | 2014-12-10 | 12.810 | 67,537 | +191 | 0.01% | 865,133 |
| 2014-09-08 | 2014-09-04 | 11.852 | 67,346 | +1,139 | 0.01% | 798,173 |
| 2013-12-13 | 2013-12-11 | 12.903 | 66,207 | +194 | 0.01% | 854,262 |
| 2013-11-20 | 2013-11-18 | 13.116 | 66,013 | -1,693 | 0.01% | 865,798 |
| 2013-11-12 | 2013-11-08 | 12.997 | 67,706 | +1,693 | 0.01% | 880,003 |
| 2013-09-10 | 2013-09-06 | 11.956 | 66,013 | +1,101 | 0.01% | 789,266 |
| 2012-12-14 | 2012-12-12 | 9.074 | 64,912 | +272 | 0.01% | 589,032 |
| 2012-08-31 | 2012-08-29 | 8.321 | 64,640 | +1,457 | 0.01% | 537,845 |
| 2012-06-14 | 2012-06-12 | 7.716 | 63,183 | -4,860 | 0.01% | 487,502 |
| 2012-06-13 | 2012-06-11 | 7.728 | 68,043 | +4,860 | 0.01% | 525,840 |
| 2012-01-12 | 2012-01-10 | 6.950 | 63,183 | -3,240 | 0.01% | 439,142 |
| 2011-12-12 | 2011-12-08 | 6.941 | 66,423 | +382 | 0.01% | 461,034 |
| 2011-09-26 | 2011-09-22 | 6.630 | 66,041 | -3,221 | 0.01% | 437,883 |
| 2011-09-23 | 2011-09-21 | 6.717 | 69,262 | +3,221 | 0.01% | 465,259 |
| 2011-08-25 | 2011-08-23 | 7.262 | 66,041 | +1,788 | 0.01% | 479,560 |
| 2011-08-08 | 2011-08-04 | 7.070 | 64,253 | +3,134 | 0.01% | 454,277 |
| 2010-12-09 | 2010-12-07 | 7.887 | 61,119 | +1,567 | 0.01% | 482,039 |
| 2010-12-07 | 2010-12-03 | 8.081 | 59,552 | +305 | 0.01% | 481,264 |
| 2010-12-06 | 2010-12-02 | 8.146 | 59,247 | -1,559 | 0.01% | 482,599 |
| 2010-11-24 | 2010-11-22 | 8.030 | 60,806 | +1,559 | 0.01% | 488,278 |
| 2010-09-02 | 2010-08-31 | 7.799 | 59,247 | -4,678 | 0.01% | 462,079 |
| 2010-08-24 | 2010-08-20 | 8.261 | 63,925 | +2,382 | 0.01% | 528,081 |
| 2010-07-06 | 2010-07-02 | 7.968 | 61,543 | -3,002 | 0.01% | 490,363 |
| 2010-06-14 | 2010-06-10 | 7.915 | 64,545 | -3,002 | 0.01% | 510,842 |
| 2010-06-11 | 2010-06-09 | 7.928 | 67,547 | +3,002 | 0.01% | 535,502 |
| 2010-06-10 | 2010-06-08 | 7.821 | 64,545 | +7,506 | 0.01% | 504,822 |
| 2009-12-09 | 2009-12-07 | 7.598 | 57,039 | +321 | 0.01% | 433,362 |
| 2009-11-18 | 2009-11-16 | 6.834 | 56,718 | -2,985 | 0.01% | 387,603 |
| 2009-09-03 | 2009-09-01 | 6.003 | 59,703 | +2,985 | 0.01% | 358,402 |
| 2009-08-27 | 2009-08-25 | 6.873 | 56,718 | +2,200 | 0.01% | 389,797 |
| 2009-07-20 | 2009-07-16 | 5.994 | 54,518 | +4,304 | 0.01% | 326,798 |
| 2009-01-06 | 2009-01-02 | 4.754 | 50,214 | -4,304 | 0.01% | 238,699 |
| 2008-12-15 | 2008-12-11 | 4.656 | 54,518 | +4,304 | 0.01% | 253,838 |
| 2008-12-11 | 2008-12-09 | 4.290 | 50,214 | +442 | 0.01% | 215,396 |
| 2008-12-05 | 2008-12-03 | 4.008 | 49,772 | -4,266 | 0.01% | 199,500 |
| 2008-11-25 | 2008-11-21 | 3.938 | 54,038 | +1,422 | 0.01% | 212,799 |
| 2008-11-18 | 2008-11-14 | 4.233 | 52,616 | +2,844 | 0.01% | 222,739 |
| 2008-09-02 | 2008-08-29 | 5.232 | 49,772 | -2,844 | 0.01% | 260,399 |
| 2008-08-27 | 2008-08-25 | 4.936 | 52,616 | +2,844 | 0.01% | 259,739 |
| 2008-08-21 | 2008-08-19 | 5.592 | 49,772 | +2,456 | 0.01% | 278,332 |
| 2008-08-13 | 2008-08-11 | 5.711 | 47,316 | +2,703 | 0.01% | 270,198 |
| 2008-08-11 | 2008-08-07 | 5.784 | 44,613 | -4,055 | 0.01% | 258,063 |
| 2008-08-08 | 2008-08-05 | 5.903 | 48,668 | +4,055 | 0.01% | 287,279 |
| 2008-08-07 | 2008-08-04 | 5.829 | 44,613 | -10,815 | 0.01% | 260,043 |
| 2008-08-04 | 2008-07-31 | 5.873 | 55,428 | +2,704 | 0.01% | 325,542 |
| 2008-08-01 | 2008-07-30 | 5.858 | 52,724 | +4,056 | 0.01% | 308,880 |
| 2008-07-24 | 2008-07-22 | 5.637 | 48,668 | +4,055 | 0.01% | 274,319 |
| 2008-05-08 | 2008-05-06 | 5.208 | 44,613 | -2,703 | 0.01% | 232,322 |
| 2008-03-18 | 2008-03-14 | 4.852 | 47,316 | -10,815 | 0.01% | 229,598 |
| 2008-01-30 | 2008-01-28 | 4.631 | 58,131 | +2,703 | 0.01% | 269,178 |
| 2008-01-28 | 2008-01-24 | 4.793 | 55,428 | +6,760 | 0.01% | 265,681 |
| 2008-01-24 | 2008-01-22 | 4.645 | 48,668 | -6,760 | 0.01% | 226,079 |
| 2007-12-18 | 2007-12-14 | 4.808 | 55,428 | -6,759 | 0.01% | 266,501 |
| 2007-12-12 | 2007-12-10 | 4.909 | 62,187 | +531 | 0.01% | 305,285 |
| 2007-09-07 | 2007-09-05 | 4.864 | 61,656 | +4,021 | 0.01% | 299,918 |
| 2007-08-30 | 2007-08-28 | 5.485 | 57,635 | +2,758 | 0.01% | 316,126 |
| 2007-08-27 | 2007-08-23 | 5.328 | 54,877 | +6,381 | 0.01% | 292,398 |
| 2007-07-05 | 2007-07-03 | 5.689 | 48,496 | -6,381 | 0.01% | 275,879 |
| 2007-06-26 | 2007-06-22 | 5.438 | 54,877 | 0.01% | 298,418 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy