History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.410 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.030 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.010 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.170 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.143 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.325 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.436 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.406 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.689 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.598 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.568 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.568 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.983 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.659 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.396 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.396 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.366 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.588 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.366 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.416 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.285 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.275 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.285 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.345 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.396 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.416 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.588 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.598 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.366 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.406 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.426 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.366 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.436 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.507 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.649 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.426 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.376 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.376 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.416 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.831 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.356 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.386 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.285 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.254 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.275 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.163 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.467 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.619 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.447 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.376 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.517 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.517 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.588 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.497 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.517 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.517 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.851 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.406 | 0 | -53,391 | ||
| 2025-06-06 | 2025-06-04 | 9.477 | 53,391 | +53,391 | 0.01% | 505,983 |
| 2025-03-18 | 2025-03-14 | 9.477 | 0 | -340,119 | ||
| 2025-03-12 | 2025-03-10 | 9.275 | 340,119 | -11,864 | 0.03% | 3,154,484 |
| 2025-03-11 | 2025-03-07 | 9.305 | 351,983 | -126,556 | 0.03% | 3,275,198 |
| 2025-03-05 | 2025-03-03 | 9.760 | 478,539 | -57,346 | 0.05% | 4,670,601 |
| 2024-12-10 | 2024-12-06 | 11.369 | 535,885 | +1,949 | 0.05% | 6,092,560 |
| 2024-11-11 | 2024-11-07 | 10.050 | 533,936 | +157,620 | 0.05% | 5,365,802 |
| 2024-11-06 | 2024-11-04 | 9.187 | 376,316 | +179,292 | 0.04% | 3,457,096 |
| 2024-10-31 | 2024-10-29 | 8.405 | 197,024 | +197,024 | 0.02% | 1,655,998 |
| 2024-08-12 | 2024-08-08 | 5.500 | 0 | -17,511 | ||
| 2024-08-09 | 2024-08-07 | 5.479 | 17,511 | +17,511 | 0.00% | 95,943 |
| 2024-02-08 | 2024-02-06 | 6.414 | 0 | -13,619 | ||
| 2024-02-07 | 2024-02-05 | 6.147 | 13,619 | +13,619 | 0.00% | 83,718 |
| 2023-08-23 | 2023-08-21 | 10.745 | 0 | -145 | ||
| 2023-08-22 | 2023-08-18 | 11.488 | 145 | +145 | 0.00% | 1,666 |
| 2023-01-20 | 2023-01-18 | 17.923 | 0 | -639 | ||
| 2022-12-02 | 2022-11-30 | 14.678 | 639 | -42,628 | 0.00% | 9,379 |
| 2022-12-01 | 2022-11-29 | 14.554 | 43,267 | +43,267 | 0.00% | 629,695 |
| 2022-10-05 | 2022-09-30 | 10.084 | 0 | -100,826 | ||
| 2022-10-03 | 2022-09-29 | 10.146 | 100,826 | +100,826 | 0.01% | 1,023,011 |
| 2022-05-26 | 2022-05-24 | 14.368 | 0 | -48,441 | ||
| 2022-05-19 | 2022-05-17 | 14.450 | 48,441 | +48,441 | 0.00% | 699,996 |
| 2022-04-06 | 2022-04-01 | 15.276 | 0 | -5,813 | ||
| 2022-04-04 | 2022-03-31 | 15.338 | 5,813 | +5,813 | 0.00% | 89,161 |
| 2021-12-06 | 2021-12-02 | 15.276 | 0 | -5,813 | ||
| 2021-12-03 | 2021-12-01 | 15.834 | 5,813 | +5,813 | 0.00% | 92,041 |
| 2021-11-25 | 2021-11-23 | 18.414 | 0 | -34,878 | ||
| 2021-11-24 | 2021-11-22 | 18.290 | 34,878 | +34,878 | 0.00% | 637,925 |
| 2021-10-25 | 2021-10-21 | 19.570 | 0 | -3,875 | ||
| 2021-10-22 | 2021-10-20 | 19.715 | 3,875 | +3,875 | 0.00% | 76,394 |
| 2021-10-18 | 2021-10-12 | 19.632 | 0 | -7,751 | ||
| 2021-10-15 | 2021-10-11 | 19.756 | 7,751 | +7,751 | 0.00% | 153,128 |
| 2021-10-05 | 2021-09-30 | 20.437 | 0 | -9,688 | ||
| 2021-10-04 | 2021-09-29 | 20.251 | 9,688 | +9,688 | 0.00% | 196,195 |
| 2021-09-23 | 2021-09-20 | 20.127 | 0 | -98,820 | ||
| 2021-09-21 | 2021-09-17 | 20.396 | 98,820 | +98,820 | 0.01% | 2,015,515 |
| 2021-06-30 | 2021-06-28 | 29.598 | 0 | -1,909 | ||
| 2021-06-29 | 2021-06-25 | 29.598 | 1,909 | +1,909 | 0.00% | 56,503 |
| 2021-05-31 | 2021-05-27 | 31.746 | 0 | -3,818 | ||
| 2021-05-28 | 2021-05-26 | 31.222 | 3,818 | +3,818 | 0.00% | 119,207 |
| 2021-04-26 | 2021-04-22 | 31.537 | 0 | -19,089 | ||
| 2021-04-23 | 2021-04-21 | 31.275 | 19,089 | +19,089 | 0.00% | 597,002 |
| 2021-03-19 | 2021-03-17 | 33.789 | 0 | -7,636 | ||
| 2021-03-18 | 2021-03-16 | 33.527 | 7,636 | +7,636 | 0.00% | 256,014 |
| 2021-02-01 | 2021-01-28 | 37.613 | 0 | -1,869 | ||
| 2021-01-29 | 2021-01-27 | 32.584 | 1,869 | +1,869 | 0.00% | 60,900 |
| 2021-01-22 | 2021-01-20 | 33.842 | 0 | -169,892 | ||
| 2021-01-21 | 2021-01-19 | 33.003 | 169,892 | +169,892 | 0.02% | 5,607,013 |
| 2021-01-05 | 2020-12-31 | 31.641 | 0 | -26,725 | ||
| 2021-01-04 | 2020-12-29 | 31.432 | 26,725 | +26,725 | 0.00% | 840,015 |
| 2020-12-14 | 2020-12-10 | 32.270 | 0 | -53,449 | ||
| 2020-12-10 | 2020-12-08 | 32.532 | 53,449 | +53,449 | 0.01% | 1,738,799 |
| 2020-12-03 | 2020-12-01 | 33.934 | 0 | -24,786 | ||
| 2020-12-02 | 2020-11-30 | 33.462 | 24,786 | +24,786 | 0.00% | 829,399 |
| 2020-11-26 | 2020-11-24 | 33.410 | 0 | -585,331 | ||
| 2020-11-25 | 2020-11-23 | 33.305 | 585,331 | +585,331 | 0.06% | 19,494,488 |
| 2020-10-15 | 2020-10-12 | 33.620 | 0 | -1,907 | ||
| 2020-10-14 | 2020-10-09 | 33.200 | 1,907 | +1,907 | 0.00% | 63,313 |
| 2020-10-06 | 2020-09-30 | 31.522 | 0 | -103,523 | ||
| 2020-10-05 | 2020-09-29 | 31.732 | 103,523 | +103,523 | 0.01% | 3,284,950 |
| 2020-08-17 | 2020-08-13 | 29.940 | 0 | -1,887 | ||
| 2020-08-14 | 2020-08-12 | 30.099 | 1,887 | +1,887 | 0.00% | 56,797 |
| 2020-06-26 | 2020-06-23 | 33.649 | 0 | -64,162 | ||
| 2020-06-23 | 2020-06-19 | 31.318 | 64,162 | +64,162 | 0.01% | 2,009,414 |
| 2020-04-27 | 2020-04-23 | 29.304 | 0 | -33,968 | ||
| 2020-04-24 | 2020-04-22 | 29.198 | 33,968 | +33,968 | 0.00% | 991,804 |
| 2020-04-08 | 2020-04-06 | 25.860 | 0 | -18,871 | ||
| 2020-04-07 | 2020-04-03 | 25.542 | 18,871 | +18,871 | 0.00% | 481,999 |
| 2020-02-18 | 2020-02-14 | 32.696 | 0 | -388,743 | ||
| 2020-02-17 | 2020-02-13 | 31.636 | 388,743 | +388,743 | 0.04% | 12,298,186 |
| 2020-02-10 | 2020-02-06 | 31.265 | 0 | -4,435 | ||
| 2020-02-07 | 2020-02-05 | 30.947 | 4,435 | +4,435 | 0.00% | 137,249 |
| 2020-01-23 | 2020-01-21 | 30.523 | 0 | -15,097 | ||
| 2020-01-22 | 2020-01-20 | 31.583 | 15,097 | +15,097 | 0.00% | 476,805 |
| 2020-01-16 | 2020-01-14 | 29.728 | 0 | -1,887 | ||
| 2020-01-15 | 2020-01-13 | 30.046 | 1,887 | +1,887 | 0.00% | 56,697 |
| 2020-01-07 | 2020-01-03 | 29.516 | 0 | -7,548 | ||
| 2020-01-03 | 2019-12-31 | 29.940 | 7,548 | +7,548 | 0.00% | 225,988 |
| 2019-12-20 | 2019-12-18 | 30.417 | 0 | -1,504 | ||
| 2019-12-05 | 2019-12-03 | 30.670 | 1,504 | +2 | 0.00% | 46,128 |
| 2019-11-29 | 2019-11-27 | 32.634 | 1,502 | -58,422 | 0.00% | 49,016 |
| 2019-11-28 | 2019-11-26 | 31.625 | 59,924 | +58,422 | 0.01% | 1,895,116 |
| 2019-11-19 | 2019-11-15 | 33.748 | 1,502 | -18,846 | 0.00% | 50,689 |
| 2019-11-18 | 2019-11-14 | 34.278 | 20,348 | +18,846 | 0.00% | 697,498 |
| 2019-11-07 | 2019-11-05 | 35.764 | 1,502 | -7,538 | 0.00% | 53,718 |
| 2019-11-06 | 2019-11-04 | 35.446 | 9,040 | +7,538 | 0.00% | 320,430 |
| 2019-10-15 | 2019-10-11 | 35.181 | 1,502 | -11,307 | 0.00% | 52,841 |
| 2019-10-14 | 2019-10-10 | 34.544 | 12,809 | +11,307 | 0.00% | 442,471 |
| 2019-09-27 | 2019-09-25 | 34.385 | 1,502 | -146,996 | 0.00% | 51,646 |
| 2019-09-26 | 2019-09-24 | 35.764 | 148,498 | +146,996 | 0.01% | 5,310,913 |
| 2019-09-13 | 2019-09-11 | 40.009 | 1,502 | -225 | 0.00% | 60,094 |
| 2019-09-12 | 2019-09-10 | 39.691 | 1,727 | +225 | 0.00% | 68,546 |
| 2019-09-11 | 2019-09-09 | 40.328 | 1,502 | -438 | 0.00% | 60,572 |
| 2019-09-10 | 2019-09-06 | 40.576 | 1,940 | +438 | 0.00% | 78,717 |
| 2019-09-09 | 2019-09-05 | 40.469 | 1,502 | +15 | 0.00% | 60,784 |
| 2019-08-09 | 2019-08-07 | 38.485 | 1,487 | -29,850 | 0.00% | 57,228 |
| 2019-08-08 | 2019-08-06 | 37.413 | 31,337 | +29,850 | 0.00% | 1,172,421 |
| 2019-07-30 | 2019-07-26 | 41.648 | 1,487 | -39,178 | 0.00% | 61,930 |
| 2019-07-19 | 2019-07-17 | 40.093 | 40,665 | +13,059 | 0.00% | 1,630,397 |
| 2019-07-10 | 2019-07-08 | 39.504 | 27,606 | +13,060 | 0.00% | 1,090,541 |
| 2019-07-08 | 2019-07-04 | 39.504 | 14,546 | +13,059 | 0.00% | 574,622 |
| 2019-06-06 | 2019-06-04 | 45.989 | 1,487 | +1,487 | 0.00% | 68,386 |
| 2019-06-05 | 2019-06-03 | 45.721 | 0 | -46,608 | ||
| 2019-06-04 | 2019-05-31 | 45.078 | 46,608 | +46,608 | 0.00% | 2,101,006 |
| 2019-04-24 | 2019-04-18 | 42.130 | 0 | -52,238 | ||
| 2019-04-16 | 2019-04-12 | 42.559 | 52,238 | +52,238 | 0.01% | 2,223,197 |
| 2019-01-11 | 2019-01-09 | 31.624 | 0 | -1,866 | ||
| 2018-12-06 | 2018-12-04 | 34.185 | 1,866 | +3 | 0.00% | 63,790 |
| 2018-09-24 | 2018-09-20 | 27.531 | 1,863 | -7,547 | 0.00% | 51,290 |
| 2018-09-21 | 2018-09-19 | 27.853 | 9,410 | +7,547 | 0.00% | 262,093 |
| 2018-09-19 | 2018-09-17 | 26.135 | 1,863 | -1,864 | 0.00% | 48,690 |
| 2018-09-17 | 2018-09-13 | 25.652 | 3,727 | +1,864 | 0.00% | 95,606 |
| 2018-09-05 | 2018-09-03 | 27.385 | 1,863 | +23 | 0.00% | 51,019 |
| 2018-01-24 | 2018-01-22 | 21.561 | 1,840 | -3,474 | 0.00% | 39,672 |
| 2018-01-23 | 2018-01-19 | 21.843 | 5,314 | +3,474 | 0.00% | 116,075 |
| 2017-12-12 | 2017-12-08 | 22.265 | 1,840 | +3 | 0.00% | 40,967 |
| 2017-09-08 | 2017-09-06 | 19.271 | 1,837 | +33 | 0.00% | 35,401 |
| 2017-05-05 | 2017-05-02 | 17.031 | 1,804 | -902 | 0.00% | 30,725 |
| 2017-05-04 | 2017-04-28 | 17.054 | 2,706 | +902 | 0.00% | 46,147 |
| 2017-04-28 | 2017-04-26 | 16.854 | 1,804 | -74 | 0.00% | 30,404 |
| 2017-03-10 | 2017-03-08 | 16.832 | 1,878 | +74 | 0.00% | 31,610 |
| 2017-02-14 | 2017-02-10 | 16.721 | 1,804 | -1,803 | 0.00% | 30,164 |
| 2016-12-22 | 2016-12-20 | 17.275 | 3,607 | -5,412 | 0.00% | 62,312 |
| 2016-12-21 | 2016-12-19 | 17.541 | 9,019 | +5,412 | 0.00% | 158,206 |
| 2016-12-13 | 2016-12-09 | 18.095 | 3,607 | +8 | 0.00% | 65,268 |
| 2016-11-11 | 2016-11-09 | 17.961 | 3,599 | -271,713 | 0.00% | 64,643 |
| 2016-11-10 | 2016-11-08 | 18.072 | 275,312 | +271,713 | 0.03% | 4,975,562 |
| 2016-10-19 | 2016-10-17 | 18.450 | 3,599 | -1,799 | 0.00% | 66,403 |
| 2016-09-06 | 2016-09-02 | 17.102 | 5,398 | +93 | 0.00% | 92,316 |
| 2016-08-04 | 2016-08-01 | 16.853 | 5,305 | -14,145 | 0.00% | 89,406 |
| 2016-08-03 | 2016-07-29 | 16.627 | 19,450 | +14,145 | 0.00% | 323,394 |
| 2016-04-08 | 2016-04-06 | 16.401 | 5,305 | +5,305 | 0.00% | 87,006 |
| 2015-09-29 | 2015-09-24 | 13.925 | 0 | -203,712 | ||
| 2015-09-25 | 2015-09-23 | 13.993 | 203,712 | +203,712 | 0.02% | 2,850,535 |
| 2014-10-31 | 2014-10-29 | 12.254 | 0 | -67,286 | ||
| 2014-10-30 | 2014-10-28 | 12.370 | 67,286 | +67,286 | 0.01% | 832,304 |
| 2014-09-18 | 2014-09-16 | 11.513 | 0 | -60,438 | ||
| 2014-09-17 | 2014-09-15 | 11.524 | 60,438 | +60,438 | 0.01% | 696,496 |
| 2012-01-31 | 2012-01-27 | 7.160 | 0 | -810 | ||
| 2012-01-30 | 2012-01-26 | 7.074 | 810 | +810 | 0.00% | 5,730 |
| 2011-03-17 | 2011-03-15 | 7.951 | 0 | -1,254 | ||
| 2011-03-16 | 2011-03-14 | 8.104 | 1,254 | +1,254 | 0.00% | 10,162 |
| 2010-12-03 | 2010-12-01 | 8.081 | 0 | -1,559 | ||
| 2010-11-03 | 2010-11-01 | 8.671 | 1,559 | -14,032 | 0.00% | 13,519 |
| 2010-11-02 | 2010-10-29 | 8.659 | 15,591 | +14,032 | 0.00% | 134,997 |
| 2010-08-24 | 2010-08-20 | 8.261 | 1,559 | +58 | 0.00% | 12,879 |
| 2010-07-08 | 2010-07-06 | 8.168 | 1,501 | -303,210 | 0.00% | 12,260 |
| 2010-07-07 | 2010-07-05 | 8.168 | 304,711 | +303,210 | 0.04% | 2,488,780 |
| 2010-03-16 | 2010-03-12 | 7.568 | 1,501 | -283,696 | 0.00% | 11,360 |
| 2010-03-15 | 2010-03-11 | 7.501 | 285,197 | +283,696 | 0.04% | 2,139,396 |
| 2010-03-11 | 2010-03-09 | 7.195 | 1,501 | -4,503 | 0.00% | 10,800 |
| 2010-03-10 | 2010-03-08 | 7.168 | 6,004 | +4,503 | 0.00% | 43,039 |
| 2010-03-09 | 2010-03-05 | 7.128 | 1,501 | -114,079 | 0.00% | 10,700 |
| 2010-03-08 | 2010-03-04 | 7.035 | 115,580 | +114,079 | 0.02% | 813,120 |
| 2010-03-05 | 2010-03-03 | 7.062 | 1,501 | -286,699 | 0.00% | 10,600 |
| 2010-03-04 | 2010-03-02 | 6.995 | 288,200 | +286,699 | 0.04% | 2,016,003 |
| 2010-02-24 | 2010-02-22 | 7.022 | 1,501 | +1,501 | 0.00% | 10,540 |
| 2010-02-05 | 2010-02-03 | 7.195 | 0 | -11,258 | ||
| 2009-12-09 | 2009-12-07 | 7.598 | 11,258 | +64 | 0.00% | 85,534 |
| 2009-08-27 | 2009-08-25 | 6.873 | 11,194 | +434 | 0.00% | 76,931 |
| 2009-08-21 | 2009-08-19 | 6.454 | 10,760 | -431 | 0.00% | 69,449 |
| 2009-08-20 | 2009-08-18 | 6.315 | 11,191 | +431 | 0.00% | 70,671 |
| 2009-05-25 | 2009-05-21 | 5.214 | 10,760 | -2,870 | 0.00% | 56,099 |
| 2009-05-22 | 2009-05-20 | 5.269 | 13,630 | -5,932 | 0.00% | 71,822 |
| 2009-05-21 | 2009-05-19 | 5.311 | 19,562 | +8,802 | 0.00% | 103,899 |
| 2008-12-11 | 2008-12-09 | 4.290 | 10,760 | +95 | 0.00% | 46,156 |
| 2008-10-17 | 2008-10-15 | 4.965 | 10,665 | -9,955 | 0.00% | 52,948 |
| 2008-10-16 | 2008-10-14 | 5.063 | 20,620 | +9,955 | 0.00% | 104,401 |
| 2008-08-21 | 2008-08-19 | 5.592 | 10,665 | +526 | 0.00% | 59,640 |
| 2008-03-11 | 2008-03-07 | 5.000 | 10,139 | -59,484 | 0.00% | 50,699 |
| 2008-03-03 | 2008-02-28 | 4.882 | 69,623 | -2,703 | 0.01% | 339,902 |
| 2008-02-20 | 2008-02-18 | 4.705 | 72,326 | -4,056 | 0.01% | 340,258 |
| 2008-01-25 | 2008-01-23 | 4.734 | 76,382 | -1,352 | 0.01% | 361,600 |
| 2007-12-12 | 2007-12-10 | 4.909 | 77,734 | +664 | 0.01% | 381,608 |
| 2007-12-11 | 2007-12-07 | 4.894 | 77,070 | +67,017 | 0.01% | 377,198 |
| 2007-11-05 | 2007-11-01 | 5.133 | 10,053 | -50,933 | 0.00% | 51,602 |
| 2007-11-02 | 2007-10-31 | 5.088 | 60,986 | -16,084 | 0.01% | 310,309 |
| 2007-09-06 | 2007-09-04 | 4.835 | 77,070 | +33,508 | 0.01% | 372,598 |
| 2007-08-30 | 2007-08-28 | 5.485 | 43,562 | +2,085 | 0.01% | 238,936 |
| 2007-06-26 | 2007-06-22 | 5.438 | 41,477 | 0.01% | 225,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy