History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 328,000 | +0 | 0.03% | 2,689,600 |
| 2025-10-13 | 2025-10-09 | 8.210 | 328,000 | +0 | 0.03% | 2,692,880 |
| 2025-10-10 | 2025-10-08 | 8.230 | 328,000 | +0 | 0.03% | 2,699,440 |
| 2025-10-09 | 2025-10-06 | 8.320 | 328,000 | +0 | 0.03% | 2,728,960 |
| 2025-10-08 | 2025-10-03 | 8.510 | 328,000 | +0 | 0.03% | 2,791,280 |
| 2025-10-06 | 2025-10-02 | 8.650 | 328,000 | +0 | 0.03% | 2,837,200 |
| 2025-10-03 | 2025-09-30 | 8.440 | 328,000 | +0 | 0.03% | 2,768,320 |
| 2025-10-02 | 2025-09-29 | 8.510 | 328,000 | +0 | 0.03% | 2,791,280 |
| 2025-09-30 | 2025-09-26 | 8.480 | 328,000 | +0 | 0.03% | 2,781,440 |
| 2025-09-29 | 2025-09-25 | 8.330 | 328,000 | +0 | 0.03% | 2,732,240 |
| 2025-09-26 | 2025-09-24 | 8.280 | 328,000 | +0 | 0.03% | 2,715,840 |
| 2025-09-25 | 2025-09-23 | 8.410 | 328,000 | +0 | 0.03% | 2,758,480 |
| 2025-09-24 | 2025-09-22 | 8.390 | 328,000 | +0 | 0.03% | 2,751,920 |
| 2025-09-23 | 2025-09-19 | 8.480 | 328,000 | +0 | 0.03% | 2,781,440 |
| 2025-09-22 | 2025-09-18 | 8.570 | 328,000 | +0 | 0.03% | 2,810,960 |
| 2025-09-19 | 2025-09-17 | 8.660 | 328,000 | +10,000 | 0.03% | 2,840,480 |
| 2025-09-16 | 2025-09-12 | 8.940 | 318,000 | +20,000 | 0.03% | 2,842,920 |
| 2025-09-05 | 2025-09-03 | 9.020 | 298,000 | +30,000 | 0.03% | 2,687,960 |
| 2025-09-03 | 2025-09-01 | 9.160 | 268,000 | -10,000 | 0.03% | 2,454,880 |
| 2025-09-02 | 2025-08-29 | 9.130 | 278,000 | +20,000 | 0.03% | 2,538,140 |
| 2025-09-01 | 2025-08-28 | 9.143 | 258,000 | +50,000 | 0.02% | 2,358,936 |
| 2025-08-29 | 2025-08-27 | 9.325 | 208,000 | +2,347 | 0.02% | 1,939,645 |
| 2025-08-26 | 2025-08-22 | 9.406 | 205,653 | +19,774 | 0.02% | 1,934,399 |
| 2025-08-21 | 2025-08-19 | 9.598 | 185,879 | +19,775 | 0.02% | 1,784,122 |
| 2025-08-18 | 2025-08-14 | 9.983 | 166,104 | -47,459 | 0.02% | 1,658,156 |
| 2025-08-11 | 2025-08-07 | 9.588 | 213,563 | -7,910 | 0.02% | 2,047,682 |
| 2025-08-01 | 2025-07-30 | 9.345 | 221,473 | -1,977 | 0.02% | 2,069,764 |
| 2025-07-31 | 2025-07-29 | 9.396 | 223,450 | -13,842 | 0.02% | 2,099,540 |
| 2025-07-28 | 2025-07-24 | 9.598 | 237,292 | -9,887 | 0.02% | 2,277,600 |
| 2025-07-24 | 2025-07-22 | 9.406 | 247,179 | -9,887 | 0.02% | 2,324,998 |
| 2025-07-22 | 2025-07-18 | 9.366 | 257,066 | +19,774 | 0.02% | 2,407,597 |
| 2025-07-17 | 2025-07-15 | 9.507 | 237,292 | +3,955 | 0.02% | 2,256,000 |
| 2025-07-16 | 2025-07-14 | 9.649 | 233,337 | +7,910 | 0.02% | 2,251,438 |
| 2025-07-14 | 2025-07-10 | 9.376 | 225,427 | +17,796 | 0.02% | 2,113,556 |
| 2025-07-11 | 2025-07-09 | 9.376 | 207,631 | -1,977 | 0.02% | 1,946,704 |
| 2025-07-10 | 2025-07-08 | 9.416 | 209,608 | +45,481 | 0.02% | 1,973,720 |
| 2025-07-09 | 2025-07-07 | 9.831 | 164,127 | -47,458 | 0.02% | 1,613,520 |
| 2025-07-03 | 2025-06-30 | 9.285 | 211,585 | +19,774 | 0.02% | 1,964,516 |
| 2025-06-30 | 2025-06-26 | 9.275 | 191,811 | +3,955 | 0.02% | 1,778,979 |
| 2025-06-27 | 2025-06-25 | 9.163 | 187,856 | +23,729 | 0.02% | 1,721,398 |
| 2025-06-25 | 2025-06-23 | 9.619 | 164,127 | -7,910 | 0.02% | 1,578,660 |
| 2025-06-19 | 2025-06-17 | 9.517 | 172,037 | +7,910 | 0.02% | 1,637,343 |
| 2025-06-17 | 2025-06-13 | 9.497 | 164,127 | -1,977 | 0.02% | 1,558,740 |
| 2025-06-16 | 2025-06-12 | 9.517 | 166,104 | +1,977 | 0.02% | 1,580,876 |
| 2025-06-05 | 2025-06-03 | 9.558 | 164,127 | -3,955 | 0.02% | 1,568,700 |
| 2025-06-04 | 2025-06-02 | 9.750 | 168,082 | +3,955 | 0.02% | 1,638,801 |
| 2025-05-29 | 2025-05-27 | 9.396 | 164,127 | -5,932 | 0.02% | 1,542,140 |
| 2025-05-28 | 2025-05-26 | 9.457 | 170,059 | +5,932 | 0.02% | 1,608,197 |
| 2025-05-26 | 2025-05-22 | 9.254 | 164,127 | -19,774 | 0.02% | 1,518,900 |
| 2025-05-22 | 2025-05-20 | 9.295 | 183,901 | +29,661 | 0.02% | 1,709,337 |
| 2025-05-21 | 2025-05-19 | 9.376 | 154,240 | +9,887 | 0.01% | 1,446,122 |
| 2025-04-28 | 2025-04-24 | 10.084 | 144,353 | -7,909 | 0.01% | 1,455,623 |
| 2025-04-25 | 2025-04-23 | 10.043 | 152,262 | +7,909 | 0.01% | 1,529,216 |
| 2025-04-16 | 2025-04-14 | 10.155 | 144,353 | +5,933 | 0.01% | 1,465,844 |
| 2025-04-09 | 2025-04-07 | 9.143 | 138,420 | +11,864 | 0.01% | 1,265,597 |
| 2025-04-08 | 2025-04-03 | 10.276 | 126,556 | -1,977 | 0.01% | 1,300,483 |
| 2025-04-03 | 2025-04-01 | 10.235 | 128,533 | +3,955 | 0.01% | 1,315,598 |
| 2025-04-02 | 2025-03-31 | 10.155 | 124,578 | -35,594 | 0.01% | 1,265,037 |
| 2025-03-31 | 2025-03-27 | 10.539 | 160,172 | +1,977 | 0.02% | 1,688,039 |
| 2025-03-26 | 2025-03-24 | 10.438 | 158,195 | -5,932 | 0.01% | 1,651,203 |
| 2025-03-25 | 2025-03-21 | 9.608 | 164,127 | +25,707 | 0.02% | 1,577,000 |
| 2025-03-24 | 2025-03-20 | 9.831 | 138,420 | +5,932 | 0.01% | 1,360,797 |
| 2025-03-19 | 2025-03-17 | 9.487 | 132,488 | -17,797 | 0.01% | 1,256,919 |
| 2025-03-18 | 2025-03-14 | 9.477 | 150,285 | +9,887 | 0.01% | 1,424,240 |
| 2025-03-17 | 2025-03-13 | 9.113 | 140,398 | -1,977 | 0.01% | 1,279,422 |
| 2025-03-11 | 2025-03-07 | 9.305 | 142,375 | +7,910 | 0.01% | 1,324,798 |
| 2025-03-10 | 2025-03-06 | 9.396 | 134,465 | +1,977 | 0.01% | 1,263,435 |
| 2025-03-07 | 2025-03-05 | 9.436 | 132,488 | -9,887 | 0.01% | 1,250,219 |
| 2025-02-28 | 2025-02-26 | 9.659 | 142,375 | -5,933 | 0.01% | 1,375,198 |
| 2025-02-27 | 2025-02-25 | 9.082 | 148,308 | +3,955 | 0.01% | 1,347,004 |
| 2025-02-21 | 2025-02-19 | 9.153 | 144,353 | +1,978 | 0.01% | 1,321,303 |
| 2025-02-17 | 2025-02-13 | 9.345 | 142,375 | -7,910 | 0.01% | 1,330,558 |
| 2025-02-14 | 2025-02-12 | 9.780 | 150,285 | +7,910 | 0.01% | 1,469,840 |
| 2025-02-06 | 2025-02-04 | 8.870 | 142,375 | +1,977 | 0.01% | 1,262,878 |
| 2024-12-12 | 2024-12-10 | 11.045 | 140,398 | +9,887 | 0.01% | 1,550,642 |
| 2024-12-11 | 2024-12-09 | 11.166 | 130,511 | +1,978 | 0.01% | 1,457,304 |
| 2024-12-10 | 2024-12-06 | 11.369 | 128,533 | +467 | 0.01% | 1,461,312 |
| 2024-12-09 | 2024-12-05 | 11.613 | 128,066 | -1,970 | 0.01% | 1,487,202 |
| 2024-12-05 | 2024-12-03 | 11.999 | 130,036 | -5,911 | 0.01% | 1,560,240 |
| 2024-12-04 | 2024-12-02 | 12.141 | 135,947 | -3,940 | 0.01% | 1,650,483 |
| 2024-11-29 | 2024-11-27 | 11.816 | 139,887 | -3,941 | 0.01% | 1,652,877 |
| 2024-11-28 | 2024-11-26 | 9.887 | 143,828 | -1,970 | 0.01% | 1,422,043 |
| 2024-11-27 | 2024-11-25 | 10.232 | 145,798 | -5,911 | 0.01% | 1,491,840 |
| 2024-11-26 | 2024-11-22 | 10.679 | 151,709 | -3,940 | 0.01% | 1,620,083 |
| 2024-11-19 | 2024-11-15 | 10.679 | 155,649 | +7,881 | 0.01% | 1,662,158 |
| 2024-11-18 | 2024-11-14 | 10.780 | 147,768 | +13,791 | 0.01% | 1,592,998 |
| 2024-11-08 | 2024-11-06 | 9.928 | 133,977 | +3,941 | 0.01% | 1,330,085 |
| 2024-11-07 | 2024-11-05 | 9.481 | 130,036 | +7,881 | 0.01% | 1,232,880 |
| 2024-11-05 | 2024-11-01 | 8.730 | 122,155 | -33,494 | 0.01% | 1,066,399 |
| 2024-11-04 | 2024-10-31 | 8.943 | 155,649 | +33,494 | 0.01% | 1,391,978 |
| 2024-10-23 | 2024-10-21 | 6.710 | 122,155 | -9,851 | 0.01% | 819,640 |
| 2024-10-22 | 2024-10-18 | 6.598 | 132,006 | +9,851 | 0.01% | 870,998 |
| 2024-10-18 | 2024-10-16 | 6.588 | 122,155 | -3,941 | 0.01% | 804,760 |
| 2024-10-17 | 2024-10-15 | 6.537 | 126,096 | -15,761 | 0.01% | 824,323 |
| 2024-10-16 | 2024-10-14 | 6.811 | 141,857 | +19,702 | 0.01% | 966,237 |
| 2024-10-15 | 2024-10-10 | 6.466 | 122,155 | -9,851 | 0.01% | 789,880 |
| 2024-10-14 | 2024-10-09 | 6.131 | 132,006 | -19,703 | 0.01% | 809,358 |
| 2024-10-07 | 2024-10-03 | 5.786 | 151,709 | -13,791 | 0.01% | 877,802 |
| 2024-09-27 | 2024-09-25 | 4.933 | 165,500 | +13,791 | 0.02% | 816,478 |
| 2024-09-05 | 2024-09-03 | 4.944 | 151,709 | -5,910 | 0.01% | 749,981 |
| 2024-08-28 | 2024-08-26 | 4.872 | 157,619 | +1,970 | 0.01% | 767,998 |
| 2024-08-23 | 2024-08-21 | 5.191 | 155,649 | +1,945 | 0.01% | 807,999 |
| 2024-08-20 | 2024-08-16 | 5.335 | 153,704 | +19,457 | 0.01% | 820,022 |
| 2024-08-02 | 2024-07-31 | 5.767 | 134,247 | -5,837 | 0.01% | 774,178 |
| 2024-06-26 | 2024-06-24 | 6.353 | 140,084 | -17,511 | 0.01% | 889,918 |
| 2024-06-20 | 2024-06-18 | 6.661 | 157,595 | +7,783 | 0.02% | 1,049,761 |
| 2024-06-14 | 2024-06-12 | 6.774 | 149,812 | +9,728 | 0.01% | 1,014,858 |
| 2024-06-11 | 2024-06-06 | 7.268 | 140,084 | -1,946 | 0.01% | 1,018,078 |
| 2024-06-06 | 2024-06-04 | 7.381 | 142,030 | +1,946 | 0.01% | 1,048,281 |
| 2024-06-05 | 2024-06-03 | 7.227 | 140,084 | -7,783 | 0.01% | 1,012,318 |
| 2024-05-28 | 2024-05-24 | 7.257 | 147,867 | +7,783 | 0.01% | 1,073,122 |
| 2024-05-24 | 2024-05-22 | 7.638 | 140,084 | +5,837 | 0.01% | 1,069,918 |
| 2024-04-02 | 2024-03-27 | 6.949 | 134,247 | -13,620 | 0.01% | 932,877 |
| 2023-12-07 | 2023-12-05 | 7.782 | 147,867 | -3,891 | 0.01% | 1,150,642 |
| 2023-12-05 | 2023-12-01 | 8.403 | 151,758 | +273 | 0.01% | 1,275,258 |
| 2023-12-01 | 2023-11-29 | 8.661 | 151,485 | +1,943 | 0.01% | 1,311,964 |
| 2023-09-04 | 2023-08-30 | 10.952 | 149,542 | +207 | 0.01% | 1,637,746 |
| 2023-08-30 | 2023-08-28 | 10.457 | 149,335 | -5,818 | 0.01% | 1,561,559 |
| 2023-08-23 | 2023-08-21 | 10.745 | 155,153 | -1,940 | 0.01% | 1,667,196 |
| 2023-08-22 | 2023-08-18 | 11.488 | 157,093 | +1,940 | 0.02% | 1,804,682 |
| 2023-08-21 | 2023-08-17 | 12.292 | 155,153 | -3,879 | 0.01% | 1,907,195 |
| 2023-08-15 | 2023-08-11 | 11.674 | 159,032 | +3,879 | 0.02% | 1,856,477 |
| 2023-08-09 | 2023-08-07 | 10.704 | 155,153 | -1,940 | 0.01% | 1,660,796 |
| 2023-08-04 | 2023-08-02 | 10.745 | 157,093 | -15,515 | 0.02% | 1,688,042 |
| 2023-08-03 | 2023-08-01 | 11.117 | 172,608 | -11,637 | 0.02% | 1,918,838 |
| 2023-08-02 | 2023-07-31 | 10.663 | 184,245 | +7,758 | 0.02% | 1,964,604 |
| 2023-08-01 | 2023-07-28 | 10.178 | 176,487 | +9,697 | 0.02% | 1,796,340 |
| 2023-07-21 | 2023-07-19 | 9.869 | 166,790 | +1,940 | 0.02% | 1,646,041 |
| 2023-07-20 | 2023-07-18 | 9.890 | 164,850 | +5,818 | 0.02% | 1,630,295 |
| 2023-07-07 | 2023-07-05 | 10.178 | 159,032 | +1,939 | 0.02% | 1,618,678 |
| 2023-07-06 | 2023-07-04 | 10.261 | 157,093 | +1,940 | 0.02% | 1,611,902 |
| 2023-07-05 | 2023-07-03 | 10.302 | 155,153 | +1,939 | 0.01% | 1,598,396 |
| 2023-07-04 | 2023-06-30 | 10.065 | 153,214 | +9,697 | 0.01% | 1,542,080 |
| 2023-07-03 | 2023-06-29 | 10.127 | 143,517 | +9,697 | 0.01% | 1,453,361 |
| 2023-06-28 | 2023-06-26 | 11.014 | 133,820 | -5,818 | 0.01% | 1,473,842 |
| 2023-06-27 | 2023-06-23 | 10.477 | 139,638 | +1,939 | 0.01% | 1,463,040 |
| 2023-03-03 | 2023-03-01 | 17.057 | 137,699 | +3,879 | 0.01% | 2,348,686 |
| 2023-02-16 | 2023-02-14 | 18.170 | 133,820 | +5,818 | 0.01% | 2,431,564 |
| 2023-02-03 | 2023-02-01 | 17.675 | 128,002 | -1,939 | 0.01% | 2,262,488 |
| 2023-01-31 | 2023-01-27 | 18.356 | 129,941 | -1,939 | 0.01% | 2,385,201 |
| 2023-01-26 | 2023-01-19 | 17.861 | 131,880 | +1,939 | 0.01% | 2,355,513 |
| 2023-01-20 | 2023-01-18 | 17.923 | 129,941 | +1,939 | 0.01% | 2,328,921 |
| 2023-01-19 | 2023-01-17 | 17.944 | 128,002 | -3,878 | 0.01% | 2,296,808 |
| 2023-01-18 | 2023-01-16 | 17.593 | 131,880 | +3,878 | 0.01% | 2,320,153 |
| 2023-01-16 | 2023-01-12 | 18.253 | 128,002 | -5,818 | 0.01% | 2,336,408 |
| 2022-12-19 | 2022-12-15 | 16.933 | 133,820 | -1,939 | 0.01% | 2,265,964 |
| 2022-12-02 | 2022-11-30 | 14.678 | 135,759 | +123 | 0.01% | 1,992,611 |
| 2022-11-17 | 2022-11-15 | 14.822 | 135,636 | -5,813 | 0.01% | 2,010,406 |
| 2022-11-08 | 2022-11-04 | 14.368 | 141,449 | -1,937 | 0.01% | 2,032,326 |
| 2022-11-04 | 2022-11-02 | 14.760 | 143,386 | +5,813 | 0.01% | 2,116,397 |
| 2022-11-01 | 2022-10-28 | 13.934 | 137,573 | -9,689 | 0.01% | 1,916,996 |
| 2022-10-14 | 2022-10-12 | 9.548 | 147,262 | -7,750 | 0.01% | 1,406,004 |
| 2022-09-15 | 2022-09-13 | 12.283 | 155,012 | +9,688 | 0.01% | 1,903,998 |
| 2022-06-21 | 2022-06-17 | 14.161 | 145,324 | +1,938 | 0.01% | 2,058,002 |
| 2022-06-14 | 2022-06-10 | 14.987 | 143,386 | +7,750 | 0.01% | 2,148,957 |
| 2022-06-02 | 2022-05-31 | 14.512 | 135,636 | +5,813 | 0.01% | 1,968,406 |
| 2022-05-25 | 2022-05-23 | 14.347 | 129,823 | +1,938 | 0.01% | 1,862,605 |
| 2022-04-26 | 2022-04-22 | 13.439 | 127,885 | -1,938 | 0.01% | 1,718,640 |
| 2022-03-22 | 2022-03-18 | 14.863 | 129,823 | -1,937 | 0.01% | 1,929,605 |
| 2022-02-25 | 2022-02-23 | 15.173 | 131,760 | +1,937 | 0.01% | 1,999,195 |
| 2022-01-25 | 2022-01-21 | 15.875 | 129,823 | +13,564 | 0.01% | 2,060,925 |
| 2021-12-06 | 2021-12-02 | 15.276 | 116,259 | -1,938 | 0.01% | 1,775,998 |
| 2021-12-01 | 2021-11-29 | 17.258 | 118,197 | +5,813 | 0.01% | 2,039,844 |
| 2021-11-18 | 2021-11-16 | 18.848 | 112,384 | -5,813 | 0.01% | 2,118,164 |
| 2021-11-15 | 2021-11-11 | 18.435 | 118,197 | -1,937 | 0.01% | 2,178,925 |
| 2021-11-04 | 2021-11-02 | 18.559 | 120,134 | -1,938 | 0.01% | 2,229,512 |
| 2021-11-02 | 2021-10-29 | 19.322 | 122,072 | -58,130 | 0.01% | 2,358,719 |
| 2021-10-19 | 2021-10-15 | 19.157 | 180,202 | +5,813 | 0.02% | 3,452,168 |
| 2021-10-06 | 2021-10-04 | 19.426 | 174,389 | +3,876 | 0.02% | 3,387,607 |
| 2021-09-30 | 2021-09-28 | 20.437 | 170,513 | +3,875 | 0.02% | 3,484,793 |
| 2021-09-28 | 2021-09-24 | 20.902 | 166,638 | -3,875 | 0.02% | 3,482,999 |
| 2021-09-23 | 2021-09-20 | 20.127 | 170,513 | -11,626 | 0.02% | 3,431,993 |
| 2021-09-20 | 2021-09-16 | 20.355 | 182,139 | +3,875 | 0.02% | 3,707,355 |
| 2021-09-02 | 2021-08-31 | 20.747 | 178,264 | -3,875 | 0.02% | 3,698,401 |
| 2021-09-01 | 2021-08-30 | 20.695 | 182,139 | +3,875 | 0.02% | 3,769,395 |
| 2021-08-27 | 2021-08-25 | 20.473 | 178,264 | +2,646 | 0.02% | 3,649,525 |
| 2021-08-17 | 2021-08-13 | 21.216 | 175,618 | +1,909 | 0.02% | 3,725,994 |
| 2021-08-13 | 2021-08-11 | 20.892 | 173,709 | +1,909 | 0.02% | 3,629,072 |
| 2021-08-12 | 2021-08-10 | 20.221 | 171,800 | -34,361 | 0.02% | 3,473,990 |
| 2021-08-11 | 2021-08-09 | 20.200 | 206,161 | +5,727 | 0.02% | 4,164,488 |
| 2021-08-02 | 2021-07-29 | 23.521 | 200,434 | -3,818 | 0.02% | 4,714,502 |
| 2021-07-30 | 2021-07-28 | 23.574 | 204,252 | +3,818 | 0.02% | 4,815,007 |
| 2021-07-29 | 2021-07-27 | 22.998 | 200,434 | -9,544 | 0.02% | 4,609,502 |
| 2021-07-28 | 2021-07-26 | 23.679 | 209,978 | +5,726 | 0.02% | 4,971,991 |
| 2021-07-27 | 2021-07-23 | 24.517 | 204,252 | +19,089 | 0.02% | 5,007,608 |
| 2021-07-23 | 2021-07-21 | 25.303 | 185,163 | +3,818 | 0.02% | 4,685,106 |
| 2021-07-22 | 2021-07-20 | 25.460 | 181,345 | +9,545 | 0.02% | 4,617,001 |
| 2021-07-21 | 2021-07-19 | 25.460 | 171,800 | -9,545 | 0.02% | 4,373,988 |
| 2021-07-20 | 2021-07-16 | 25.931 | 181,345 | +45,814 | 0.02% | 4,702,501 |
| 2021-07-19 | 2021-07-15 | 27.084 | 135,531 | +9,544 | 0.01% | 3,670,687 |
| 2021-07-15 | 2021-07-13 | 27.241 | 125,987 | +1,909 | 0.01% | 3,431,999 |
| 2021-07-14 | 2021-07-12 | 27.450 | 124,078 | +5,727 | 0.01% | 3,405,996 |
| 2021-07-13 | 2021-07-09 | 27.712 | 118,351 | -1,909 | 0.01% | 3,279,788 |
| 2021-07-12 | 2021-07-08 | 27.870 | 120,260 | -1,909 | 0.01% | 3,351,590 |
| 2021-07-09 | 2021-07-07 | 28.079 | 122,169 | -13,362 | 0.01% | 3,430,393 |
| 2021-07-08 | 2021-07-06 | 27.136 | 135,531 | +5,726 | 0.01% | 3,677,786 |
| 2021-07-07 | 2021-07-05 | 27.189 | 129,805 | +40,087 | 0.01% | 3,529,205 |
| 2021-06-22 | 2021-06-18 | 29.598 | 89,718 | -9,545 | 0.01% | 2,655,499 |
| 2021-06-21 | 2021-06-17 | 30.070 | 99,263 | +9,545 | 0.01% | 2,984,815 |
| 2021-06-11 | 2021-06-09 | 31.641 | 89,718 | -1,909 | 0.01% | 2,838,799 |
| 2021-05-28 | 2021-05-26 | 31.222 | 91,627 | +3,818 | 0.01% | 2,860,802 |
| 2021-05-07 | 2021-05-05 | 31.117 | 87,809 | +5,727 | 0.01% | 2,732,396 |
| 2021-04-26 | 2021-04-22 | 31.537 | 82,082 | -3,818 | 0.01% | 2,588,586 |
| 2021-04-23 | 2021-04-21 | 31.275 | 85,900 | -1,909 | 0.01% | 2,686,492 |
| 2021-04-22 | 2021-04-20 | 31.484 | 87,809 | -5,727 | 0.01% | 2,764,596 |
| 2021-04-21 | 2021-04-19 | 31.117 | 93,536 | -3,818 | 0.01% | 2,910,606 |
| 2021-04-15 | 2021-04-13 | 30.384 | 97,354 | -1,909 | 0.01% | 2,958,012 |
| 2021-04-14 | 2021-04-12 | 30.436 | 99,263 | +1,909 | 0.01% | 3,021,215 |
| 2021-04-13 | 2021-04-09 | 30.436 | 97,354 | +11,454 | 0.01% | 2,963,112 |
| 2021-04-09 | 2021-04-07 | 30.698 | 85,900 | +3,818 | 0.01% | 2,636,992 |
| 2021-04-08 | 2021-04-01 | 31.222 | 82,082 | +1,908 | 0.01% | 2,562,786 |
| 2021-04-01 | 2021-03-30 | 31.799 | 80,174 | +5,727 | 0.01% | 2,549,414 |
| 2021-03-30 | 2021-03-26 | 32.427 | 74,447 | -3,818 | 0.01% | 2,414,104 |
| 2021-03-29 | 2021-03-25 | 31.799 | 78,265 | +1,909 | 0.01% | 2,488,711 |
| 2021-03-26 | 2021-03-24 | 31.484 | 76,356 | +1,909 | 0.01% | 2,404,007 |
| 2021-03-24 | 2021-03-22 | 32.270 | 74,447 | +1,909 | 0.01% | 2,402,404 |
| 2021-03-22 | 2021-03-18 | 32.899 | 72,538 | +3,818 | 0.01% | 2,386,401 |
| 2021-03-19 | 2021-03-17 | 33.789 | 68,720 | -1,909 | 0.01% | 2,321,993 |
| 2021-03-10 | 2021-03-08 | 32.794 | 70,629 | +3,818 | 0.01% | 2,316,197 |
| 2021-03-04 | 2021-03-02 | 34.732 | 66,811 | +7,635 | 0.01% | 2,320,490 |
| 2021-03-02 | 2021-02-26 | 35.832 | 59,176 | -5,726 | 0.01% | 2,120,410 |
| 2021-03-01 | 2021-02-25 | 35.361 | 64,902 | +5,726 | 0.01% | 2,294,986 |
| 2021-02-24 | 2021-02-22 | 36.461 | 59,176 | +3,818 | 0.01% | 2,157,610 |
| 2021-02-23 | 2021-02-19 | 37.561 | 55,358 | -1,909 | 0.01% | 2,079,302 |
| 2021-02-19 | 2021-02-17 | 37.718 | 57,267 | -3,818 | 0.01% | 2,160,006 |
| 2021-02-18 | 2021-02-16 | 35.570 | 61,085 | +3,818 | 0.01% | 2,172,814 |
| 2021-02-17 | 2021-02-11 | 35.623 | 57,267 | +1,909 | 0.01% | 2,040,006 |
| 2021-02-16 | 2021-02-09 | 34.785 | 55,358 | -3,818 | 0.01% | 1,925,602 |
| 2021-02-10 | 2021-02-08 | 34.680 | 59,176 | +3,818 | 0.01% | 2,052,210 |
| 2021-02-08 | 2021-02-04 | 35.151 | 55,358 | -3,818 | 0.01% | 1,945,902 |
| 2021-02-04 | 2021-02-02 | 35.361 | 59,176 | +3,818 | 0.01% | 2,092,510 |
| 2021-02-03 | 2021-02-01 | 35.937 | 55,358 | -3,818 | 0.01% | 1,989,402 |
| 2021-02-02 | 2021-01-29 | 35.466 | 59,176 | +5,727 | 0.01% | 2,098,710 |
| 2021-02-01 | 2021-01-28 | 37.613 | 53,449 | -17,180 | 0.01% | 2,010,398 |
| 2021-01-26 | 2021-01-22 | 32.584 | 70,629 | -7,636 | 0.01% | 2,301,397 |
| 2021-01-22 | 2021-01-20 | 33.842 | 78,265 | -1,909 | 0.01% | 2,648,611 |
| 2021-01-21 | 2021-01-19 | 33.003 | 80,174 | +1,909 | 0.01% | 2,646,014 |
| 2021-01-20 | 2021-01-18 | 33.003 | 78,265 | +3,818 | 0.01% | 2,583,011 |
| 2021-01-15 | 2021-01-13 | 33.894 | 74,447 | -3,818 | 0.01% | 2,523,304 |
| 2021-01-14 | 2021-01-12 | 33.161 | 78,265 | +3,818 | 0.01% | 2,595,311 |
| 2021-01-12 | 2021-01-08 | 33.737 | 74,447 | +3,818 | 0.01% | 2,511,604 |
| 2021-01-08 | 2021-01-06 | 33.580 | 70,629 | -3,818 | 0.01% | 2,371,697 |
| 2021-01-07 | 2021-01-05 | 33.684 | 74,447 | -13,362 | 0.01% | 2,507,704 |
| 2021-01-06 | 2021-01-04 | 32.951 | 87,809 | -3,818 | 0.01% | 2,893,395 |
| 2021-01-04 | 2020-12-29 | 31.432 | 91,627 | +3,818 | 0.01% | 2,880,002 |
| 2020-12-30 | 2020-12-28 | 31.379 | 87,809 | +3,818 | 0.01% | 2,755,396 |
| 2020-12-21 | 2020-12-17 | 33.527 | 83,991 | -1,909 | 0.01% | 2,815,988 |
| 2020-12-04 | 2020-12-02 | 33.410 | 85,900 | -9,545 | 0.01% | 2,869,916 |
| 2020-12-03 | 2020-12-01 | 33.934 | 95,445 | -3,699 | 0.01% | 3,238,874 |
| 2020-11-27 | 2020-11-25 | 32.885 | 99,144 | +9,533 | 0.01% | 3,260,398 |
| 2020-11-25 | 2020-11-23 | 33.305 | 89,611 | +9,533 | 0.01% | 2,984,500 |
| 2020-11-24 | 2020-11-20 | 34.721 | 80,078 | -5,720 | 0.01% | 2,780,403 |
| 2020-11-23 | 2020-11-19 | 31.417 | 85,798 | +13,347 | 0.01% | 2,695,508 |
| 2020-11-11 | 2020-11-09 | 35.403 | 72,451 | -3,814 | 0.01% | 2,564,984 |
| 2020-11-09 | 2020-11-05 | 34.406 | 76,265 | -3,813 | 0.01% | 2,624,011 |
| 2020-10-22 | 2020-10-20 | 34.879 | 80,078 | -5,720 | 0.01% | 2,793,003 |
| 2020-10-15 | 2020-10-12 | 33.620 | 85,798 | -3,813 | 0.01% | 2,884,508 |
| 2020-09-21 | 2020-09-17 | 31.784 | 89,611 | -1,907 | 0.01% | 2,848,200 |
| 2020-09-18 | 2020-09-16 | 31.941 | 91,518 | -28,599 | 0.01% | 2,923,213 |
| 2020-09-16 | 2020-09-14 | 29.791 | 120,117 | -5,720 | 0.01% | 3,578,404 |
| 2020-09-15 | 2020-09-11 | 29.371 | 125,837 | -3,813 | 0.01% | 3,696,008 |
| 2020-09-14 | 2020-09-10 | 28.637 | 129,650 | -3,813 | 0.01% | 3,712,802 |
| 2020-09-10 | 2020-09-08 | 27.745 | 133,463 | +9,533 | 0.01% | 3,702,995 |
| 2020-09-09 | 2020-09-07 | 28.690 | 123,930 | +3,813 | 0.01% | 3,555,497 |
| 2020-09-03 | 2020-09-01 | 29.791 | 120,117 | -3,813 | 0.01% | 3,578,404 |
| 2020-09-02 | 2020-08-31 | 28.952 | 123,930 | -3,813 | 0.01% | 3,587,997 |
| 2020-09-01 | 2020-08-28 | 28.532 | 127,743 | +1,906 | 0.01% | 3,644,791 |
| 2020-08-26 | 2020-08-24 | 28.952 | 125,837 | +7,627 | 0.01% | 3,643,208 |
| 2020-08-24 | 2020-08-20 | 29.516 | 118,210 | +1,210 | 0.01% | 3,489,101 |
| 2020-08-21 | 2020-08-19 | 29.728 | 117,000 | +3,774 | 0.01% | 3,478,187 |
| 2020-08-13 | 2020-08-11 | 30.417 | 113,226 | -1,887 | 0.01% | 3,443,993 |
| 2020-08-12 | 2020-08-10 | 30.311 | 115,113 | -3,775 | 0.01% | 3,489,189 |
| 2020-08-11 | 2020-08-07 | 30.364 | 118,888 | +1,888 | 0.01% | 3,609,913 |
| 2020-08-06 | 2020-08-04 | 31.053 | 117,000 | +5,661 | 0.01% | 3,633,186 |
| 2020-08-04 | 2020-07-31 | 31.212 | 111,339 | +9,435 | 0.01% | 3,475,096 |
| 2020-07-29 | 2020-07-27 | 32.113 | 101,904 | -3,774 | 0.01% | 3,272,412 |
| 2020-07-28 | 2020-07-24 | 31.848 | 105,678 | +3,774 | 0.01% | 3,365,605 |
| 2020-07-27 | 2020-07-23 | 32.431 | 101,904 | -5,661 | 0.01% | 3,304,812 |
| 2020-07-24 | 2020-07-22 | 32.431 | 107,565 | +5,661 | 0.01% | 3,488,402 |
| 2020-07-23 | 2020-07-21 | 32.855 | 101,904 | -7,548 | 0.01% | 3,348,012 |
| 2020-07-22 | 2020-07-20 | 31.901 | 109,452 | +5,661 | 0.01% | 3,491,599 |
| 2020-07-21 | 2020-07-17 | 32.431 | 103,791 | +7,549 | 0.01% | 3,366,009 |
| 2020-07-17 | 2020-07-15 | 31.636 | 96,242 | -5,662 | 0.01% | 3,044,690 |
| 2020-07-15 | 2020-07-13 | 31.795 | 101,904 | +3,775 | 0.01% | 3,240,012 |
| 2020-07-13 | 2020-07-09 | 32.325 | 98,129 | -5,662 | 0.01% | 3,171,987 |
| 2020-07-10 | 2020-07-08 | 32.272 | 103,791 | -11,322 | 0.01% | 3,349,509 |
| 2020-07-08 | 2020-07-06 | 31.265 | 115,113 | +16,984 | 0.01% | 3,598,989 |
| 2020-07-06 | 2020-07-02 | 31.265 | 98,129 | +20,758 | 0.01% | 3,067,987 |
| 2020-07-03 | 2020-06-30 | 31.424 | 77,371 | +1,887 | 0.01% | 2,431,292 |
| 2020-06-29 | 2020-06-24 | 31.689 | 75,484 | +5,661 | 0.01% | 2,391,995 |
| 2020-06-26 | 2020-06-23 | 33.649 | 69,823 | -7,548 | 0.01% | 2,349,505 |
| 2020-06-23 | 2020-06-19 | 31.318 | 77,371 | -3,774 | 0.01% | 2,423,092 |
| 2020-06-22 | 2020-06-18 | 31.848 | 81,145 | +11,322 | 0.01% | 2,584,285 |
| 2020-06-18 | 2020-06-16 | 31.212 | 69,823 | -7,548 | 0.01% | 2,179,305 |
| 2020-06-17 | 2020-06-15 | 30.470 | 77,371 | -7,549 | 0.01% | 2,357,492 |
| 2020-06-16 | 2020-06-12 | 30.682 | 84,920 | +3,775 | 0.01% | 2,605,510 |
| 2020-06-05 | 2020-06-03 | 31.901 | 81,145 | -7,549 | 0.01% | 2,588,585 |
| 2020-06-04 | 2020-06-02 | 30.788 | 88,694 | +3,774 | 0.01% | 2,730,703 |
| 2020-06-03 | 2020-06-01 | 31.053 | 84,920 | +9,436 | 0.01% | 2,637,010 |
| 2020-06-02 | 2020-05-29 | 30.417 | 75,484 | +3,774 | 0.01% | 2,295,995 |
| 2020-05-28 | 2020-05-26 | 36.193 | 71,710 | +9,436 | 0.01% | 2,595,402 |
| 2020-05-26 | 2020-05-22 | 38.472 | 62,274 | -1,888 | 0.01% | 2,395,783 |
| 2020-05-25 | 2020-05-21 | 36.670 | 64,162 | -1,887 | 0.01% | 2,352,817 |
| 2020-05-22 | 2020-05-20 | 36.034 | 66,049 | -3,774 | 0.01% | 2,380,013 |
| 2020-05-19 | 2020-05-15 | 34.285 | 69,823 | -9,435 | 0.01% | 2,393,905 |
| 2020-05-18 | 2020-05-14 | 33.808 | 79,258 | -3,775 | 0.01% | 2,679,587 |
| 2020-05-15 | 2020-05-13 | 31.689 | 83,033 | -5,661 | 0.01% | 2,631,213 |
| 2020-05-14 | 2020-05-12 | 31.053 | 88,694 | -11,323 | 0.01% | 2,754,203 |
| 2020-05-07 | 2020-05-05 | 30.629 | 100,017 | -24,532 | 0.01% | 3,063,415 |
| 2020-04-22 | 2020-04-20 | 29.039 | 124,549 | -3,774 | 0.01% | 3,616,804 |
| 2020-04-21 | 2020-04-17 | 28.191 | 128,323 | +3,774 | 0.01% | 3,617,598 |
| 2020-04-16 | 2020-04-14 | 30.046 | 124,549 | -3,774 | 0.01% | 3,742,204 |
| 2020-04-14 | 2020-04-08 | 27.396 | 128,323 | -3,774 | 0.01% | 3,515,598 |
| 2020-04-09 | 2020-04-07 | 26.920 | 132,097 | -1,887 | 0.01% | 3,555,992 |
| 2020-04-07 | 2020-04-03 | 25.542 | 133,984 | -5,662 | 0.01% | 3,422,190 |
| 2020-04-06 | 2020-04-02 | 25.330 | 139,646 | +1,887 | 0.01% | 3,537,208 |
| 2020-04-03 | 2020-04-01 | 25.595 | 137,759 | -1,887 | 0.01% | 3,525,910 |
| 2020-04-02 | 2020-03-31 | 24.906 | 139,646 | -9,435 | 0.01% | 3,478,007 |
| 2020-04-01 | 2020-03-30 | 24.588 | 149,081 | +15,097 | 0.01% | 3,665,595 |
| 2020-03-26 | 2020-03-24 | 26.973 | 133,984 | -7,549 | 0.01% | 3,613,889 |
| 2020-03-25 | 2020-03-23 | 26.231 | 141,533 | +26,420 | 0.01% | 3,712,505 |
| 2020-03-23 | 2020-03-19 | 28.562 | 115,113 | +3,774 | 0.01% | 3,287,890 |
| 2020-03-20 | 2020-03-18 | 29.463 | 111,339 | -13,210 | 0.01% | 3,280,396 |
| 2020-03-17 | 2020-03-13 | 30.841 | 124,549 | -3,774 | 0.01% | 3,841,204 |
| 2020-03-16 | 2020-03-12 | 29.304 | 128,323 | +3,774 | 0.01% | 3,760,398 |
| 2020-03-12 | 2020-03-10 | 30.099 | 124,549 | -3,774 | 0.01% | 3,748,804 |
| 2020-03-11 | 2020-03-09 | 29.728 | 128,323 | -1,887 | 0.01% | 3,814,798 |
| 2020-03-10 | 2020-03-06 | 30.788 | 130,210 | +3,774 | 0.01% | 4,008,894 |
| 2020-03-09 | 2020-03-05 | 31.424 | 126,436 | -5,661 | 0.01% | 3,973,101 |
| 2020-03-06 | 2020-03-04 | 30.417 | 132,097 | -7,549 | 0.01% | 4,017,991 |
| 2020-03-05 | 2020-03-03 | 29.622 | 139,646 | +3,775 | 0.01% | 4,136,609 |
| 2020-02-28 | 2020-02-26 | 29.781 | 135,871 | +5,661 | 0.01% | 4,046,385 |
| 2020-02-27 | 2020-02-25 | 30.629 | 130,210 | +15,097 | 0.01% | 3,988,194 |
| 2020-02-26 | 2020-02-24 | 30.735 | 115,113 | -3,775 | 0.01% | 3,537,989 |
| 2020-02-25 | 2020-02-21 | 31.742 | 118,888 | -16,983 | 0.01% | 3,773,714 |
| 2020-02-24 | 2020-02-20 | 32.855 | 135,871 | +13,209 | 0.01% | 4,463,984 |
| 2020-02-20 | 2020-02-18 | 34.338 | 122,662 | -9,435 | 0.01% | 4,212,008 |
| 2020-02-19 | 2020-02-17 | 34.603 | 132,097 | +5,661 | 0.01% | 4,570,990 |
| 2020-02-18 | 2020-02-14 | 32.696 | 126,436 | -26,419 | 0.01% | 4,133,901 |
| 2020-02-17 | 2020-02-13 | 31.636 | 152,855 | -5,662 | 0.02% | 4,835,686 |
| 2020-02-14 | 2020-02-12 | 32.113 | 158,517 | +7,549 | 0.02% | 5,090,408 |
| 2020-02-10 | 2020-02-06 | 31.265 | 150,968 | +5,661 | 0.02% | 4,719,990 |
| 2020-02-04 | 2020-01-31 | 29.940 | 145,307 | -13,210 | 0.01% | 4,350,500 |
| 2020-01-31 | 2020-01-29 | 30.894 | 158,517 | -28,306 | 0.02% | 4,897,208 |
| 2020-01-23 | 2020-01-21 | 30.523 | 186,823 | -1,887 | 0.02% | 5,702,391 |
| 2020-01-22 | 2020-01-20 | 31.583 | 188,710 | -18,871 | 0.02% | 5,959,987 |
| 2020-01-21 | 2020-01-17 | 29.940 | 207,581 | +7,312 | 0.02% | 6,214,987 |
| 2020-01-20 | 2020-01-16 | 31.000 | 200,269 | -88,694 | 0.02% | 6,208,315 |
| 2020-01-17 | 2020-01-15 | 29.357 | 288,963 | +5,661 | 0.03% | 8,483,131 |
| 2020-01-15 | 2020-01-13 | 30.046 | 283,302 | -3,774 | 0.03% | 8,512,103 |
| 2020-01-13 | 2020-01-09 | 28.986 | 287,076 | -5,661 | 0.03% | 8,321,246 |
| 2020-01-09 | 2020-01-07 | 28.244 | 292,737 | +11,323 | 0.03% | 8,268,162 |
| 2020-01-08 | 2020-01-06 | 28.668 | 281,414 | +11,322 | 0.03% | 8,067,651 |
| 2020-01-07 | 2020-01-03 | 29.516 | 270,092 | +3,774 | 0.03% | 7,972,069 |
| 2020-01-03 | 2019-12-31 | 29.940 | 266,318 | +1,888 | 0.03% | 7,973,576 |
| 2020-01-02 | 2019-12-27 | 29.675 | 264,430 | +1,887 | 0.03% | 7,846,986 |
| 2019-12-30 | 2019-12-24 | 30.311 | 262,543 | -3,775 | 0.03% | 7,957,939 |
| 2019-12-23 | 2019-12-19 | 30.417 | 266,318 | -1,887 | 0.03% | 8,100,588 |
| 2019-12-20 | 2019-12-18 | 30.417 | 268,205 | +7,549 | 0.03% | 8,157,985 |
| 2019-12-16 | 2019-12-12 | 31.106 | 260,656 | -11,323 | 0.03% | 8,107,930 |
| 2019-12-11 | 2019-12-09 | 30.152 | 271,979 | +1,887 | 0.03% | 8,200,716 |
| 2019-12-06 | 2019-12-04 | 29.980 | 270,092 | +9,436 | 0.03% | 8,097,461 |
| 2019-12-05 | 2019-12-03 | 30.670 | 260,656 | +350 | 0.03% | 7,994,371 |
| 2019-12-02 | 2019-11-28 | 31.838 | 260,306 | +3,769 | 0.03% | 8,287,512 |
| 2019-11-29 | 2019-11-27 | 32.634 | 256,537 | -13,191 | 0.03% | 8,371,704 |
| 2019-11-28 | 2019-11-26 | 31.625 | 269,728 | -5,654 | 0.03% | 8,530,235 |
| 2019-11-26 | 2019-11-22 | 29.662 | 275,382 | +9,423 | 0.03% | 8,168,383 |
| 2019-11-25 | 2019-11-21 | 31.838 | 265,959 | +154,534 | 0.03% | 8,467,489 |
| 2019-11-21 | 2019-11-19 | 34.597 | 111,425 | -7,538 | 0.01% | 3,854,952 |
| 2019-11-07 | 2019-11-05 | 35.764 | 118,963 | -5,654 | 0.01% | 4,254,618 |
| 2019-11-05 | 2019-11-01 | 35.287 | 124,617 | -3,769 | 0.01% | 4,397,316 |
| 2019-11-04 | 2019-10-31 | 33.854 | 128,386 | -5,654 | 0.01% | 4,346,374 |
| 2019-10-29 | 2019-10-25 | 33.270 | 134,040 | +7,539 | 0.01% | 4,459,546 |
| 2019-10-23 | 2019-10-21 | 33.323 | 126,501 | -7,539 | 0.01% | 4,215,434 |
| 2019-10-10 | 2019-10-08 | 34.756 | 134,040 | -1,884 | 0.01% | 4,658,697 |
| 2019-10-04 | 2019-10-02 | 33.960 | 135,924 | +5,653 | 0.01% | 4,615,990 |
| 2019-09-27 | 2019-09-25 | 34.385 | 130,271 | +5,654 | 0.01% | 4,479,314 |
| 2019-09-25 | 2019-09-23 | 35.074 | 124,617 | +3,769 | 0.01% | 4,370,866 |
| 2019-09-24 | 2019-09-20 | 36.083 | 120,848 | +7,538 | 0.01% | 4,360,508 |
| 2019-09-23 | 2019-09-19 | 37.674 | 113,310 | +30,154 | 0.01% | 4,268,893 |
| 2019-09-13 | 2019-09-11 | 40.009 | 83,156 | -5,654 | 0.01% | 3,327,007 |
| 2019-09-10 | 2019-09-06 | 40.576 | 88,810 | +5,654 | 0.01% | 3,603,534 |
| 2019-09-09 | 2019-09-05 | 40.469 | 83,156 | +834 | 0.01% | 3,365,204 |
| 2019-09-05 | 2019-09-03 | 38.378 | 82,322 | +1,866 | 0.01% | 3,159,365 |
| 2019-09-03 | 2019-08-30 | 39.129 | 80,456 | -1,866 | 0.01% | 3,148,127 |
| 2019-08-29 | 2019-08-27 | 39.504 | 82,322 | -1,865 | 0.01% | 3,252,028 |
| 2019-08-26 | 2019-08-22 | 40.147 | 84,187 | +5,597 | 0.01% | 3,379,853 |
| 2019-08-22 | 2019-08-20 | 40.737 | 78,590 | -20,522 | 0.01% | 3,201,487 |
| 2019-08-20 | 2019-08-16 | 39.825 | 99,112 | -1,866 | 0.01% | 3,947,171 |
| 2019-08-09 | 2019-08-07 | 38.485 | 100,978 | -3,731 | 0.01% | 3,886,173 |
| 2019-08-07 | 2019-08-05 | 36.341 | 104,709 | +1,865 | 0.01% | 3,805,262 |
| 2019-08-06 | 2019-08-02 | 38.753 | 102,844 | -1,865 | 0.01% | 3,985,549 |
| 2019-08-05 | 2019-08-01 | 39.182 | 104,709 | +3,731 | 0.01% | 4,102,724 |
| 2019-08-02 | 2019-07-31 | 39.718 | 100,978 | +1,866 | 0.01% | 4,010,660 |
| 2019-08-01 | 2019-07-30 | 40.415 | 99,112 | -1,866 | 0.01% | 4,005,608 |
| 2019-07-31 | 2019-07-29 | 40.522 | 100,978 | +1,866 | 0.01% | 4,091,848 |
| 2019-07-30 | 2019-07-26 | 41.648 | 99,112 | +1,865 | 0.01% | 4,127,795 |
| 2019-07-29 | 2019-07-25 | 42.452 | 97,247 | -7,462 | 0.01% | 4,128,310 |
| 2019-07-24 | 2019-07-22 | 40.844 | 104,709 | -3,732 | 0.01% | 4,276,711 |
| 2019-07-23 | 2019-07-19 | 41.058 | 108,441 | -1,865 | 0.01% | 4,452,390 |
| 2019-07-19 | 2019-07-17 | 40.093 | 110,306 | +1,865 | 0.01% | 4,422,539 |
| 2019-07-18 | 2019-07-16 | 40.469 | 108,441 | +1,866 | 0.01% | 4,388,452 |
| 2019-07-16 | 2019-07-12 | 41.165 | 106,575 | -5,597 | 0.01% | 4,387,200 |
| 2019-07-10 | 2019-07-08 | 39.504 | 112,172 | -1,866 | 0.01% | 4,431,215 |
| 2019-07-04 | 2019-07-02 | 40.040 | 114,038 | -7,462 | 0.01% | 4,566,055 |
| 2019-07-02 | 2019-06-27 | 39.450 | 121,500 | -1,866 | 0.01% | 4,793,194 |
| 2019-06-28 | 2019-06-26 | 38.914 | 123,366 | +1,866 | 0.01% | 4,800,683 |
| 2019-06-27 | 2019-06-25 | 38.861 | 121,500 | +7,462 | 0.01% | 4,721,557 |
| 2019-06-26 | 2019-06-24 | 39.450 | 114,038 | +18,657 | 0.01% | 4,498,817 |
| 2019-06-25 | 2019-06-21 | 41.541 | 95,381 | +20,755 | 0.01% | 3,962,183 |
| 2019-06-24 | 2019-06-20 | 45.614 | 74,626 | +13,060 | 0.01% | 3,404,009 |
| 2019-06-21 | 2019-06-19 | 47.973 | 61,566 | -5,597 | 0.01% | 2,953,486 |
| 2019-06-18 | 2019-06-14 | 49.795 | 67,163 | -3,732 | 0.01% | 3,344,388 |
| 2019-06-17 | 2019-06-13 | 50.546 | 70,895 | +5,597 | 0.01% | 3,583,424 |
| 2019-06-13 | 2019-06-11 | 48.723 | 65,298 | +5,597 | 0.01% | 3,181,520 |
| 2019-06-11 | 2019-06-06 | 46.686 | 59,701 | -1,865 | 0.01% | 2,787,216 |
| 2019-06-10 | 2019-06-05 | 45.239 | 61,566 | +1,865 | 0.01% | 2,785,187 |
| 2019-05-28 | 2019-05-24 | 42.827 | 59,701 | -1,865 | 0.01% | 2,556,815 |
| 2019-05-24 | 2019-05-22 | 41.862 | 61,566 | +1,865 | 0.01% | 2,577,288 |
| 2019-05-22 | 2019-05-20 | 42.184 | 59,701 | -13,059 | 0.01% | 2,518,415 |
| 2019-05-21 | 2019-05-17 | 42.666 | 72,760 | +1,865 | 0.01% | 3,104,393 |
| 2019-05-20 | 2019-05-16 | 43.792 | 70,895 | +13,060 | 0.01% | 3,104,621 |
| 2019-05-17 | 2019-05-15 | 43.149 | 57,835 | -1,866 | 0.01% | 2,495,500 |
| 2019-05-10 | 2019-05-08 | 41.219 | 59,701 | -48,506 | 0.01% | 2,460,814 |
| 2019-05-08 | 2019-05-06 | 43.095 | 108,207 | +1,865 | 0.01% | 4,663,181 |
| 2019-05-07 | 2019-05-03 | 44.542 | 106,342 | +41,044 | 0.01% | 4,736,710 |
| 2019-05-06 | 2019-05-02 | 44.167 | 65,298 | +7,463 | 0.01% | 2,884,018 |
| 2019-04-15 | 2019-04-11 | 42.023 | 57,835 | +1,866 | 0.01% | 2,430,400 |
| 2019-04-12 | 2019-04-10 | 43.095 | 55,969 | -33,582 | 0.01% | 2,411,984 |
| 2019-04-11 | 2019-04-09 | 42.398 | 89,551 | +14,925 | 0.01% | 3,796,801 |
| 2019-04-10 | 2019-04-08 | 41.862 | 74,626 | -20,522 | 0.01% | 3,124,008 |
| 2019-04-02 | 2019-03-29 | 40.737 | 95,148 | -1,866 | 0.01% | 3,876,004 |
| 2019-04-01 | 2019-03-28 | 40.737 | 97,014 | +1,866 | 0.01% | 3,952,018 |
| 2019-03-29 | 2019-03-27 | 40.040 | 95,148 | +14,925 | 0.01% | 3,809,704 |
| 2019-03-27 | 2019-03-25 | 38.914 | 80,223 | -5,597 | 0.01% | 3,121,810 |
| 2019-03-26 | 2019-03-22 | 38.646 | 85,820 | +3,732 | 0.01% | 3,316,612 |
| 2019-03-25 | 2019-03-21 | 39.557 | 82,088 | -1,866 | 0.01% | 3,247,184 |
| 2019-03-22 | 2019-03-20 | 39.289 | 83,954 | +9,328 | 0.01% | 3,298,498 |
| 2019-03-21 | 2019-03-19 | 38.646 | 74,626 | +5,597 | 0.01% | 2,884,007 |
| 2019-03-18 | 2019-03-14 | 36.931 | 69,029 | +9,328 | 0.01% | 2,549,305 |
| 2019-03-11 | 2019-03-07 | 36.770 | 59,701 | -33,581 | 0.01% | 2,195,213 |
| 2019-03-07 | 2019-03-05 | 37.842 | 93,282 | +9,328 | 0.01% | 3,529,990 |
| 2019-03-01 | 2019-02-27 | 35.913 | 83,954 | -9,328 | 0.01% | 3,014,999 |
| 2019-02-25 | 2019-02-21 | 36.288 | 93,282 | +7,462 | 0.01% | 3,384,990 |
| 2019-02-22 | 2019-02-20 | 36.556 | 85,820 | -5,597 | 0.01% | 3,137,212 |
| 2019-02-21 | 2019-02-19 | 36.663 | 91,417 | +9,329 | 0.01% | 3,351,614 |
| 2019-02-20 | 2019-02-18 | 35.966 | 82,088 | +9,328 | 0.01% | 2,952,386 |
| 2019-02-18 | 2019-02-14 | 35.376 | 72,760 | +9,328 | 0.01% | 2,573,994 |
| 2019-02-01 | 2019-01-30 | 33.018 | 63,432 | -5,597 | 0.01% | 2,094,402 |
| 2019-01-31 | 2019-01-29 | 33.179 | 69,029 | -3,731 | 0.01% | 2,290,304 |
| 2019-01-29 | 2019-01-25 | 32.160 | 72,760 | +9,328 | 0.01% | 2,339,995 |
| 2019-01-28 | 2019-01-24 | 32.053 | 63,432 | -1,866 | 0.01% | 2,033,202 |
| 2019-01-25 | 2019-01-23 | 31.946 | 65,298 | +5,597 | 0.01% | 2,086,013 |
| 2019-01-23 | 2019-01-21 | 32.053 | 59,701 | -5,597 | 0.01% | 1,913,611 |
| 2019-01-21 | 2019-01-17 | 31.946 | 65,298 | -5,597 | 0.01% | 2,086,013 |
| 2019-01-18 | 2019-01-16 | 32.000 | 70,895 | -5,596 | 0.01% | 2,268,615 |
| 2019-01-16 | 2019-01-14 | 30.713 | 76,491 | +5,596 | 0.01% | 2,349,286 |
| 2019-01-15 | 2019-01-11 | 32.321 | 70,895 | +5,597 | 0.01% | 2,291,415 |
| 2019-01-11 | 2019-01-09 | 31.624 | 65,298 | -5,597 | 0.01% | 2,065,013 |
| 2019-01-10 | 2019-01-08 | 30.874 | 70,895 | +5,597 | 0.01% | 2,188,815 |
| 2019-01-04 | 2019-01-02 | 31.088 | 65,298 | +5,597 | 0.01% | 2,030,013 |
| 2019-01-03 | 2018-12-31 | 32.000 | 59,701 | -1,865 | 0.01% | 1,910,411 |
| 2019-01-02 | 2018-12-27 | 31.088 | 61,566 | +1,865 | 0.01% | 1,913,991 |
| 2018-12-28 | 2018-12-24 | 32.000 | 59,701 | -3,731 | 0.01% | 1,910,411 |
| 2018-12-27 | 2018-12-20 | 30.767 | 63,432 | +1,866 | 0.01% | 1,951,602 |
| 2018-12-20 | 2018-12-18 | 32.482 | 61,566 | +1,865 | 0.01% | 1,999,790 |
| 2018-12-17 | 2018-12-13 | 33.715 | 59,701 | +3,732 | 0.01% | 2,012,812 |
| 2018-12-13 | 2018-12-11 | 32.964 | 55,969 | -5,597 | 0.01% | 1,844,988 |
| 2018-12-12 | 2018-12-10 | 32.321 | 61,566 | +5,597 | 0.01% | 1,989,890 |
| 2018-12-06 | 2018-12-04 | 34.185 | 55,969 | +68 | 0.01% | 1,913,311 |
| 2018-11-30 | 2018-11-28 | 34.132 | 55,901 | -46,585 | 0.01% | 1,907,986 |
| 2018-11-29 | 2018-11-27 | 32.951 | 102,486 | -1,863 | 0.01% | 3,377,003 |
| 2018-11-26 | 2018-11-22 | 31.770 | 104,349 | -18,634 | 0.01% | 3,315,191 |
| 2018-11-23 | 2018-11-21 | 27.692 | 122,983 | -1,863 | 0.01% | 3,405,597 |
| 2018-11-22 | 2018-11-20 | 26.672 | 124,846 | -1,864 | 0.01% | 3,329,887 |
| 2018-11-20 | 2018-11-16 | 27.316 | 126,710 | +7,454 | 0.01% | 3,461,204 |
| 2018-11-19 | 2018-11-15 | 27.316 | 119,256 | +1,863 | 0.01% | 3,257,591 |
| 2018-11-16 | 2018-11-14 | 27.853 | 117,393 | +5,590 | 0.01% | 3,269,701 |
| 2018-11-12 | 2018-11-08 | 29.892 | 111,803 | -3,727 | 0.01% | 3,342,005 |
| 2018-11-06 | 2018-11-02 | 28.443 | 115,530 | -1,863 | 0.01% | 3,286,012 |
| 2018-10-30 | 2018-10-26 | 26.672 | 117,393 | +1,863 | 0.01% | 3,131,101 |
| 2018-10-23 | 2018-10-19 | 27.692 | 115,530 | -7,453 | 0.01% | 3,199,212 |
| 2018-10-22 | 2018-10-18 | 27.316 | 122,983 | -16,771 | 0.01% | 3,359,397 |
| 2018-10-19 | 2018-10-16 | 26.779 | 139,754 | -1,863 | 0.01% | 3,742,513 |
| 2018-10-18 | 2018-10-15 | 26.618 | 141,617 | +14,907 | 0.01% | 3,769,603 |
| 2018-10-16 | 2018-10-12 | 26.833 | 126,710 | +5,590 | 0.01% | 3,400,004 |
| 2018-10-11 | 2018-10-09 | 27.799 | 121,120 | -1,863 | 0.01% | 3,367,008 |
| 2018-10-09 | 2018-10-05 | 28.121 | 122,983 | +5,590 | 0.01% | 3,458,397 |
| 2018-10-08 | 2018-10-04 | 30.053 | 117,393 | -7,453 | 0.01% | 3,528,001 |
| 2018-10-05 | 2018-10-03 | 29.516 | 124,846 | -5,591 | 0.01% | 3,684,986 |
| 2018-09-07 | 2018-09-05 | 27.531 | 130,437 | -1,863 | 0.01% | 3,591,010 |
| 2018-09-05 | 2018-09-03 | 27.385 | 132,300 | +1,632 | 0.01% | 3,623,101 |
| 2018-09-04 | 2018-08-31 | 27.385 | 130,668 | -1,840 | 0.01% | 3,578,408 |
| 2018-09-03 | 2018-08-30 | 27.820 | 132,508 | +1,840 | 0.01% | 3,686,398 |
| 2018-08-27 | 2018-08-23 | 27.385 | 130,668 | +1,841 | 0.01% | 3,578,408 |
| 2018-08-22 | 2018-08-20 | 28.038 | 128,827 | -1,841 | 0.01% | 3,611,991 |
| 2018-08-14 | 2018-08-10 | 29.016 | 130,668 | +1,841 | 0.01% | 3,791,409 |
| 2018-08-09 | 2018-08-07 | 28.635 | 128,827 | -1,841 | 0.01% | 3,688,991 |
| 2018-08-08 | 2018-08-06 | 29.016 | 130,668 | +5,521 | 0.01% | 3,791,409 |
| 2018-08-03 | 2018-08-01 | 32.004 | 125,147 | -9,201 | 0.01% | 4,005,215 |
| 2018-07-27 | 2018-07-25 | 30.483 | 134,348 | -1,841 | 0.01% | 4,095,285 |
| 2018-07-25 | 2018-07-23 | 29.124 | 136,189 | -5,521 | 0.01% | 3,966,404 |
| 2018-07-24 | 2018-07-20 | 30.754 | 141,710 | +5,521 | 0.01% | 4,358,199 |
| 2018-07-20 | 2018-07-18 | 29.776 | 136,189 | +1,841 | 0.01% | 4,055,204 |
| 2018-07-18 | 2018-07-16 | 29.233 | 134,348 | +3,680 | 0.01% | 3,927,386 |
| 2018-07-17 | 2018-07-13 | 28.853 | 130,668 | +1,841 | 0.01% | 3,770,109 |
| 2018-07-09 | 2018-07-05 | 26.407 | 128,827 | -7,362 | 0.01% | 3,401,992 |
| 2018-07-06 | 2018-07-04 | 27.494 | 136,189 | -9,202 | 0.01% | 3,744,404 |
| 2018-07-05 | 2018-07-03 | 28.309 | 145,391 | +7,362 | 0.01% | 4,115,905 |
| 2018-06-29 | 2018-06-27 | 27.168 | 138,029 | -18,404 | 0.01% | 3,749,993 |
| 2018-06-21 | 2018-06-19 | 27.277 | 156,433 | -18,404 | 0.02% | 4,266,996 |
| 2018-06-20 | 2018-06-15 | 26.081 | 174,837 | +1,840 | 0.02% | 4,559,998 |
| 2018-06-19 | 2018-06-14 | 27.222 | 172,997 | -3,680 | 0.02% | 4,709,409 |
| 2018-06-15 | 2018-06-13 | 27.168 | 176,677 | -18,404 | 0.02% | 4,799,988 |
| 2018-06-11 | 2018-06-07 | 25.755 | 195,081 | +1,840 | 0.02% | 5,024,391 |
| 2018-06-01 | 2018-05-30 | 25.918 | 193,241 | +18,404 | 0.02% | 5,008,501 |
| 2018-05-31 | 2018-05-29 | 25.810 | 174,837 | +36,808 | 0.02% | 4,512,498 |
| 2018-05-18 | 2018-05-16 | 26.407 | 138,029 | -3,681 | 0.01% | 3,644,993 |
| 2018-05-17 | 2018-05-15 | 24.995 | 141,710 | -1,840 | 0.01% | 3,541,999 |
| 2018-05-16 | 2018-05-14 | 24.397 | 143,550 | -3,681 | 0.01% | 3,502,190 |
| 2018-05-15 | 2018-05-11 | 23.365 | 147,231 | +9,202 | 0.02% | 3,439,995 |
| 2018-03-28 | 2018-03-26 | 22.169 | 138,029 | -5,521 | 0.01% | 3,059,994 |
| 2018-03-07 | 2018-03-05 | 21.669 | 143,550 | -3,681 | 0.01% | 3,110,631 |
| 2018-02-26 | 2018-02-22 | 22.387 | 147,231 | -9,202 | 0.02% | 3,295,995 |
| 2018-02-09 | 2018-02-07 | 20.713 | 156,433 | +5,521 | 0.02% | 3,240,197 |
| 2018-01-31 | 2018-01-29 | 21.735 | 150,912 | -5,521 | 0.02% | 3,280,000 |
| 2018-01-26 | 2018-01-24 | 21.669 | 156,433 | +3,681 | 0.02% | 3,389,797 |
| 2018-01-18 | 2018-01-16 | 21.952 | 152,752 | -1,841 | 0.02% | 3,353,192 |
| 2018-01-10 | 2018-01-08 | 22.169 | 154,593 | +1,841 | 0.02% | 3,427,205 |
| 2017-12-12 | 2017-12-08 | 22.265 | 152,752 | +283 | 0.02% | 3,401,011 |
| 2017-12-11 | 2017-12-07 | 21.938 | 152,469 | -1,837 | 0.02% | 3,344,910 |
| 2017-12-04 | 2017-11-30 | 21.829 | 154,306 | +3,674 | 0.02% | 3,368,411 |
| 2017-11-22 | 2017-11-20 | 20.882 | 150,632 | -16,532 | 0.02% | 3,145,529 |
| 2017-11-21 | 2017-11-17 | 21.231 | 167,164 | +3,674 | 0.02% | 3,548,994 |
| 2017-11-07 | 2017-11-03 | 20.033 | 163,490 | -9,185 | 0.02% | 3,275,193 |
| 2017-10-24 | 2017-10-20 | 19.467 | 172,675 | +3,674 | 0.02% | 3,361,436 |
| 2017-10-19 | 2017-10-17 | 19.249 | 169,001 | +1,837 | 0.02% | 3,253,115 |
| 2017-10-18 | 2017-10-16 | 19.118 | 167,164 | +1,837 | 0.02% | 3,195,914 |
| 2017-10-06 | 2017-10-03 | 19.118 | 165,327 | +7,348 | 0.02% | 3,160,794 |
| 2017-10-04 | 2017-09-29 | 18.944 | 157,979 | +9,184 | 0.02% | 2,992,792 |
| 2017-10-03 | 2017-09-28 | 19.140 | 148,795 | +3,674 | 0.02% | 2,847,968 |
| 2017-09-08 | 2017-09-06 | 19.271 | 145,121 | +2,626 | 0.01% | 2,796,645 |
| 2017-09-05 | 2017-09-01 | 19.426 | 142,495 | -19,841 | 0.01% | 2,768,159 |
| 2017-09-04 | 2017-08-31 | 19.049 | 162,336 | -1,804 | 0.02% | 3,092,397 |
| 2017-08-29 | 2017-08-25 | 18.451 | 164,140 | +5,411 | 0.02% | 3,028,482 |
| 2017-08-15 | 2017-08-11 | 17.785 | 158,729 | -12,626 | 0.02% | 2,823,046 |
| 2017-08-09 | 2017-08-07 | 17.741 | 171,355 | -5,411 | 0.02% | 3,040,003 |
| 2017-07-07 | 2017-07-05 | 17.519 | 176,766 | -10,822 | 0.02% | 3,096,800 |
| 2017-06-28 | 2017-06-26 | 17.830 | 187,588 | -5,412 | 0.02% | 3,344,632 |
| 2017-06-01 | 2017-05-29 | 17.985 | 193,000 | -23,448 | 0.02% | 3,471,086 |
| 2017-05-23 | 2017-05-19 | 18.162 | 216,448 | -1,804 | 0.02% | 3,931,196 |
| 2017-05-22 | 2017-05-18 | 17.874 | 218,252 | +10,822 | 0.02% | 3,901,041 |
| 2017-03-28 | 2017-03-24 | 16.499 | 207,430 | +5,412 | 0.02% | 3,422,408 |
| 2017-03-14 | 2017-03-10 | 16.854 | 202,018 | +9,018 | 0.02% | 3,404,795 |
| 2017-03-01 | 2017-02-27 | 16.810 | 193,000 | -3,607 | 0.02% | 3,244,246 |
| 2017-02-20 | 2017-02-16 | 16.677 | 196,607 | +3,607 | 0.02% | 3,278,718 |
| 2017-01-25 | 2017-01-23 | 16.854 | 193,000 | +191,196 | 0.02% | 3,252,806 |
| 2016-12-13 | 2016-12-09 | 18.095 | 1,804 | +5 | 0.00% | 32,643 |
| 2016-09-06 | 2016-09-02 | 17.102 | 1,799 | +31 | 0.00% | 30,766 |
| 2016-06-27 | 2016-06-23 | 15.790 | 1,768 | +1,768 | 0.00% | 27,917 |
| 2014-06-10 | 2014-06-06 | 12.300 | 0 | -10,186 | ||
| 2013-12-13 | 2013-12-11 | 12.903 | 10,186 | +30 | 0.00% | 131,429 |
| 2013-09-10 | 2013-09-06 | 11.956 | 10,156 | +170 | 0.00% | 121,427 |
| 2013-06-06 | 2013-06-04 | 11.716 | 9,986 | -6,658 | 0.00% | 116,995 |
| 2013-05-22 | 2013-05-20 | 12.881 | 16,644 | -9,986 | 0.00% | 214,399 |
| 2013-05-14 | 2013-05-10 | 12.425 | 26,630 | +1,664 | 0.00% | 330,874 |
| 2013-05-13 | 2013-05-09 | 11.896 | 24,966 | +6,658 | 0.00% | 296,999 |
| 2013-05-08 | 2013-05-06 | 11.476 | 18,308 | +9,986 | 0.00% | 210,095 |
| 2013-05-06 | 2013-05-02 | 11.512 | 8,322 | +1,664 | 0.00% | 95,800 |
| 2013-03-21 | 2013-03-19 | 10.358 | 6,658 | +6,658 | 0.00% | 68,964 |
| 2012-11-08 | 2012-11-06 | 9.279 | 0 | -1,657 | ||
| 2012-11-06 | 2012-11-02 | 9.376 | 1,657 | +1,657 | 0.00% | 15,536 |
| 2010-02-02 | 2010-01-29 | 7.022 | 0 | -1,501 | ||
| 2009-12-09 | 2009-12-07 | 7.598 | 1,501 | +8 | 0.00% | 11,404 |
| 2009-08-27 | 2009-08-25 | 6.873 | 1,493 | +58 | 0.00% | 10,261 |
| 2008-12-11 | 2008-12-09 | 4.290 | 1,435 | +13 | 0.00% | 6,156 |
| 2008-10-02 | 2008-09-29 | 4.472 | 1,422 | -113,765 | 0.00% | 6,360 |
| 2008-09-24 | 2008-09-22 | 5.612 | 115,187 | +113,765 | 0.02% | 646,381 |
| 2008-08-21 | 2008-08-19 | 5.592 | 1,422 | +70 | 0.00% | 7,952 |
| 2008-04-23 | 2008-04-21 | 5.178 | 1,352 | -6,759 | 0.00% | 7,001 |
| 2008-04-21 | 2008-04-17 | 5.178 | 8,111 | -6,760 | 0.00% | 41,998 |
| 2008-03-07 | 2008-03-05 | 4.823 | 14,871 | +1,352 | 0.00% | 71,721 |
| 2008-01-31 | 2008-01-29 | 4.586 | 13,519 | +13,519 | 0.00% | 62,000 |
| 2007-10-10 | 2007-10-08 | 5.029 | 0 | -6,702 | ||
| 2007-08-30 | 2007-08-28 | 5.485 | 6,702 | +321 | 0.00% | 36,760 |
| 2007-06-26 | 2007-06-22 | 5.438 | 6,381 | 0.00% | 34,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy