History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 0 +0
2025-10-13 2025-10-09 8.210 0 +0
2025-10-10 2025-10-08 8.230 0 +0
2025-10-09 2025-10-06 8.320 0 +0
2025-10-08 2025-10-03 8.510 0 +0
2025-10-06 2025-10-02 8.650 0 +0
2025-10-03 2025-09-30 8.440 0 +0
2025-10-02 2025-09-29 8.510 0 +0
2025-09-30 2025-09-26 8.480 0 +0
2025-09-29 2025-09-25 8.330 0 +0
2025-09-26 2025-09-24 8.280 0 +0
2025-09-25 2025-09-23 8.410 0 +0
2025-09-24 2025-09-22 8.390 0 +0
2025-09-23 2025-09-19 8.480 0 +0
2025-09-22 2025-09-18 8.570 0 +0
2025-09-19 2025-09-17 8.660 0 +0
2025-09-18 2025-09-16 8.730 0 +0
2025-09-17 2025-09-15 8.730 0 +0
2025-09-16 2025-09-12 8.940 0 +0
2025-09-15 2025-09-11 9.190 0 +0
2025-09-12 2025-09-10 9.190 0 +0
2025-09-11 2025-09-09 9.030 0 +0
2025-09-10 2025-09-08 9.080 0 +0
2025-09-09 2025-09-05 9.010 0 +0
2025-09-08 2025-09-04 9.030 0 +0
2025-09-05 2025-09-03 9.020 0 +0
2025-09-04 2025-09-02 9.170 0 +0
2025-09-03 2025-09-01 9.160 0 +0
2025-09-02 2025-08-29 9.130 0 +0
2025-09-01 2025-08-28 9.143 0 +0
2025-08-29 2025-08-27 9.325 0 +0
2025-08-28 2025-08-26 9.406 0 +0
2025-08-27 2025-08-25 9.436 0 +0
2025-08-26 2025-08-22 9.406 0 +0
2025-08-25 2025-08-21 9.548 0 +0
2025-08-22 2025-08-20 9.689 0 +0
2025-08-21 2025-08-19 9.598 0 +0
2025-08-20 2025-08-18 9.568 0 +0
2025-08-19 2025-08-15 9.568 0 +0
2025-08-18 2025-08-14 9.983 0 +0
2025-08-15 2025-08-13 9.659 0 +0
2025-08-14 2025-08-12 9.396 0 +0
2025-08-13 2025-08-11 9.396 0 +0
2025-08-12 2025-08-08 9.366 0 +0
2025-08-11 2025-08-07 9.588 0 +0
2025-08-08 2025-08-06 9.366 0 +0
2025-08-07 2025-08-05 9.416 0 +0
2025-08-06 2025-08-04 9.285 0 +0
2025-08-05 2025-08-01 9.275 0 +0
2025-08-04 2025-07-31 9.285 0 +0
2025-08-01 2025-07-30 9.345 0 +0
2025-07-31 2025-07-29 9.396 0 +0
2025-07-30 2025-07-28 9.416 0 +0
2025-07-29 2025-07-25 9.588 0 +0
2025-07-28 2025-07-24 9.598 0 +0
2025-07-25 2025-07-23 9.366 0 +0
2025-07-24 2025-07-22 9.406 0 +0
2025-07-23 2025-07-21 9.426 0 +0
2025-07-22 2025-07-18 9.366 0 +0
2025-07-21 2025-07-17 9.436 0 +0
2025-07-18 2025-07-16 9.558 0 +0
2025-07-17 2025-07-15 9.507 0 +0
2025-07-16 2025-07-14 9.649 0 +0
2025-07-15 2025-07-11 9.426 0 +0
2025-07-14 2025-07-10 9.376 0 +0
2025-07-11 2025-07-09 9.376 0 +0
2025-07-10 2025-07-08 9.416 0 +0
2025-07-09 2025-07-07 9.831 0 +0
2025-07-08 2025-07-04 9.356 0 +0
2025-07-07 2025-07-03 9.386 0 +0
2025-07-04 2025-07-02 9.345 0 +0
2025-07-03 2025-06-30 9.285 0 +0
2025-07-02 2025-06-27 9.254 0 +0
2025-06-30 2025-06-26 9.275 0 +0
2025-06-27 2025-06-25 9.163 0 +0
2025-06-26 2025-06-24 9.467 0 +0
2025-06-25 2025-06-23 9.619 0 +0
2025-06-24 2025-06-20 9.447 0 +0
2025-06-23 2025-06-19 9.376 0 +0
2025-06-20 2025-06-18 9.517 0 +0
2025-06-19 2025-06-17 9.517 0 +0
2025-06-18 2025-06-16 9.588 0 +0
2025-06-17 2025-06-13 9.497 0 +0
2025-06-16 2025-06-12 9.517 0 +0
2025-06-13 2025-06-11 9.720 0 +0
2025-06-12 2025-06-10 9.517 0 +0
2025-06-11 2025-06-09 9.851 0 +0
2025-06-10 2025-06-06 9.406 0 +0
2025-06-09 2025-06-05 9.396 0 +0
2025-06-06 2025-06-04 9.477 0 +0
2025-06-05 2025-06-03 9.558 0 +0
2025-06-04 2025-06-02 9.750 0 +0
2025-06-03 2025-05-30 9.184 0 +0
2025-06-02 2025-05-29 9.396 0 +0
2025-05-30 2025-05-28 9.305 0 +0
2025-05-29 2025-05-27 9.396 0 +0
2025-05-28 2025-05-26 9.457 0 +0
2025-05-27 2025-05-23 9.204 0 +0
2025-05-26 2025-05-22 9.254 0 +0
2025-05-23 2025-05-21 9.204 0 +0
2025-05-22 2025-05-20 9.295 0 +0
2025-05-21 2025-05-19 9.376 0 +0
2025-05-20 2025-05-16 9.457 0 +0
2025-05-19 2025-05-15 9.548 0 +0
2025-05-16 2025-05-14 9.699 0 +0
2025-05-15 2025-05-13 9.720 0 +0
2025-05-14 2025-05-12 9.922 0 +0
2025-05-13 2025-05-09 9.952 0 +0
2025-05-12 2025-05-08 9.902 0 +0
2025-05-09 2025-05-07 10.003 0 +0
2025-05-08 2025-05-06 10.296 0 +0
2025-05-07 2025-05-02 10.337 0 +0
2025-05-06 2025-04-30 10.114 0 +0
2025-05-02 2025-04-29 10.316 0 +0
2025-04-30 2025-04-28 10.357 0 +0
2025-04-29 2025-04-25 9.790 0 +0
2025-04-28 2025-04-24 10.084 0 +0
2025-04-25 2025-04-23 10.043 0 +0
2025-04-24 2025-04-22 9.983 0 +0
2025-04-23 2025-04-17 10.064 0 +0
2025-04-22 2025-04-16 10.215 0 +0
2025-04-17 2025-04-15 10.276 0 +0
2025-04-16 2025-04-14 10.155 0 +0
2025-04-15 2025-04-11 9.993 0 +0
2025-04-14 2025-04-10 9.861 0 +0
2025-04-11 2025-04-09 9.770 0 +0
2025-04-10 2025-04-08 9.598 0 +0
2025-04-09 2025-04-07 9.143 0 +0
2025-04-08 2025-04-03 10.276 0 +0
2025-04-07 2025-04-02 10.296 0 +0
2025-04-03 2025-04-01 10.235 0 +0
2025-04-02 2025-03-31 10.155 0 +0
2025-04-01 2025-03-28 10.397 0 +0
2025-03-31 2025-03-27 10.539 0 +0
2025-03-28 2025-03-26 10.377 0 +0
2025-03-27 2025-03-25 10.660 0 +0
2025-03-26 2025-03-24 10.438 0 +0
2025-03-25 2025-03-21 9.608 0 +0
2025-03-24 2025-03-20 9.831 0 +0
2025-03-21 2025-03-19 9.608 0 +0
2025-03-20 2025-03-18 9.426 0 +0
2025-03-19 2025-03-17 9.487 0 +0
2025-03-18 2025-03-14 9.477 0 +0
2025-03-17 2025-03-13 9.113 0 +0
2025-03-14 2025-03-12 9.123 0 +0
2025-03-13 2025-03-11 9.285 0 +0
2025-03-12 2025-03-10 9.275 0 +0
2025-03-11 2025-03-07 9.305 0 +0
2025-03-10 2025-03-06 9.396 0 +0
2025-03-07 2025-03-05 9.436 0 +0
2025-03-06 2025-03-04 9.507 0 +0
2025-03-05 2025-03-03 9.760 0 +0
2025-03-04 2025-02-28 9.477 0 +0
2025-03-03 2025-02-27 9.780 0 +0
2025-02-28 2025-02-26 9.659 0 +0
2025-02-27 2025-02-25 9.082 0 +0
2025-02-26 2025-02-24 9.204 0 +0
2025-02-25 2025-02-21 9.234 0 +0
2025-02-24 2025-02-20 9.265 0 +0
2025-02-21 2025-02-19 9.153 0 +0
2025-02-20 2025-02-18 9.254 0 +0
2025-02-19 2025-02-17 9.416 0 +0
2025-02-18 2025-02-14 9.254 0 +0
2025-02-17 2025-02-13 9.345 0 +0
2025-02-14 2025-02-12 9.780 0 +0
2025-02-13 2025-02-11 9.325 0 +0
2025-02-12 2025-02-10 9.123 0 +0
2025-02-11 2025-02-07 9.022 0 +0
2025-02-10 2025-02-06 8.900 0 +0
2025-02-07 2025-02-05 8.799 0 +0
2025-02-06 2025-02-04 8.870 0 +0
2025-02-05 2025-02-03 9.143 0 +0
2025-02-04 2025-01-28 9.052 0 +0
2025-02-03 2025-01-24 9.072 0 +0
2025-01-27 2025-01-23 9.153 0 +0
2025-01-24 2025-01-22 9.345 0 +0
2025-01-23 2025-01-21 9.487 0 +0
2025-01-22 2025-01-20 9.356 0 +0
2025-01-21 2025-01-17 9.416 0 +0
2025-01-20 2025-01-16 9.265 0 +0
2025-01-17 2025-01-15 9.224 0 +0
2025-01-16 2025-01-14 9.477 0 +0
2025-01-15 2025-01-13 9.477 0 +0
2025-01-14 2025-01-10 9.659 0 +0
2025-01-13 2025-01-09 9.558 0 +0
2025-01-10 2025-01-08 9.497 0 +0
2025-01-09 2025-01-07 9.608 0 +0
2025-01-08 2025-01-06 9.821 0 +0
2025-01-07 2025-01-03 10.114 0 +0
2025-01-06 2025-01-02 10.175 0 +0
2025-01-03 2024-12-31 10.296 0 +0
2025-01-02 2024-12-27 10.498 0 +0
2024-12-30 2024-12-24 10.478 0 +0
2024-12-27 2024-12-20 10.741 0 +0
2024-12-23 2024-12-19 10.660 0 +0
2024-12-20 2024-12-18 10.701 0 +0
2024-12-19 2024-12-17 10.620 0 +0
2024-12-18 2024-12-16 11.247 0 +0
2024-12-17 2024-12-13 10.984 0 +0
2024-12-16 2024-12-12 11.146 0 +0
2024-12-13 2024-12-11 11.227 0 +0
2024-12-12 2024-12-10 11.045 0 +0
2024-12-11 2024-12-09 11.166 0 +0
2024-12-10 2024-12-06 11.369 0 +0
2024-12-09 2024-12-05 11.613 0 +0
2024-12-06 2024-12-04 11.938 0 +0
2024-12-05 2024-12-03 11.999 0 +0
2024-12-04 2024-12-02 12.141 0 +0
2024-12-03 2024-11-29 12.547 0 +0
2024-12-02 2024-11-28 12.323 0 +0
2024-11-29 2024-11-27 11.816 0 +0
2024-11-28 2024-11-26 9.887 0 +0
2024-11-27 2024-11-25 10.232 0 +0
2024-11-26 2024-11-22 10.679 0 +0
2024-11-25 2024-11-21 10.476 0 +0
2024-11-22 2024-11-20 10.699 0 +0
2024-11-21 2024-11-19 10.719 0 +0
2024-11-20 2024-11-18 10.760 0 +0
2024-11-19 2024-11-15 10.679 0 +0
2024-11-18 2024-11-14 10.780 0 +0
2024-11-15 2024-11-13 10.618 0 +0
2024-11-14 2024-11-12 10.141 0 +0
2024-11-13 2024-11-11 10.354 0 +0
2024-11-12 2024-11-08 10.151 0 +0
2024-11-11 2024-11-07 10.050 0 +0
2024-11-08 2024-11-06 9.928 0 +0
2024-11-07 2024-11-05 9.481 0 +0
2024-11-06 2024-11-04 9.187 0 +0
2024-11-05 2024-11-01 8.730 0 +0
2024-11-04 2024-10-31 8.943 0 +0
2024-11-01 2024-10-30 8.923 0 +0
2024-10-31 2024-10-29 8.405 0 +0
2024-10-30 2024-10-28 8.304 0 +0
2024-10-29 2024-10-25 7.877 0 +0
2024-10-28 2024-10-24 7.156 0 +0
2024-10-25 2024-10-23 7.116 0 +0
2024-10-24 2024-10-22 6.974 0 +0
2024-10-23 2024-10-21 6.710 0 +0
2024-10-22 2024-10-18 6.598 0 +0
2024-10-21 2024-10-17 6.507 0 +0
2024-10-18 2024-10-16 6.588 0 +0
2024-10-17 2024-10-15 6.537 0 +0
2024-10-16 2024-10-14 6.811 0 +0
2024-10-15 2024-10-10 6.466 0 +0
2024-10-14 2024-10-09 6.131 0 +0
2024-10-10 2024-10-08 6.080 0 +0
2024-10-09 2024-10-07 6.517 0 +0
2024-10-08 2024-10-04 6.091 0 +0
2024-10-07 2024-10-03 5.786 0 +0
2024-10-04 2024-10-02 5.725 0 +0
2024-10-03 2024-09-30 5.614 0 +0
2024-10-02 2024-09-27 5.461 0 +0
2024-09-30 2024-09-26 5.167 0 +0
2024-09-27 2024-09-25 4.933 0 +0
2024-09-26 2024-09-24 4.852 0 +0
2024-09-25 2024-09-23 4.588 0 +0
2024-09-24 2024-09-20 4.761 0 +0
2024-09-23 2024-09-19 4.842 0 +0
2024-09-20 2024-09-17 4.649 0 +0
2024-09-19 2024-09-16 4.690 0 +0
2024-09-17 2024-09-13 4.741 0 +0
2024-09-16 2024-09-12 4.720 0 +0
2024-09-13 2024-09-11 4.741 0 +0
2024-09-12 2024-09-10 4.781 0 +0
2024-09-11 2024-09-09 4.771 0 +0
2024-09-10 2024-09-05 5.004 0 +0
2024-09-09 2024-09-04 4.913 0 +0
2024-09-05 2024-09-03 4.944 0 +0
2024-09-04 2024-09-02 4.923 0 +0
2024-09-03 2024-08-30 4.923 0 +0
2024-09-02 2024-08-29 4.883 0 +0
2024-08-30 2024-08-28 4.822 0 +0
2024-08-29 2024-08-27 4.954 0 +0
2024-08-28 2024-08-26 4.872 0 +0
2024-08-27 2024-08-23 4.913 0 +0
2024-08-26 2024-08-22 5.181 0 +0
2024-08-23 2024-08-21 5.191 0 +0
2024-08-22 2024-08-20 5.232 0 +0
2024-08-21 2024-08-19 5.273 0 +0
2024-08-20 2024-08-16 5.335 0 +0
2024-08-19 2024-08-15 5.366 0 +0
2024-08-16 2024-08-14 5.438 0 +0
2024-08-15 2024-08-13 5.500 0 +0
2024-08-14 2024-08-12 5.479 0 +0
2024-08-13 2024-08-09 5.510 0 +0
2024-08-12 2024-08-08 5.500 0 +0
2024-08-09 2024-08-07 5.479 0 +0
2024-08-08 2024-08-06 5.489 0 +0
2024-08-07 2024-08-05 5.366 0 +0
2024-08-06 2024-08-02 5.469 0 +0
2024-08-05 2024-08-01 5.757 0 +0
2024-08-02 2024-07-31 5.767 0 +0
2024-08-01 2024-07-30 5.551 0 +0
2024-07-31 2024-07-29 5.572 0 +0
2024-07-30 2024-07-26 5.541 0 +0
2024-07-29 2024-07-25 5.510 0 +0
2024-07-26 2024-07-24 5.489 0 +0
2024-07-25 2024-07-23 5.633 0 +0
2024-07-24 2024-07-22 5.664 0 +0
2024-07-23 2024-07-19 5.685 0 +0
2024-07-22 2024-07-18 5.808 0 +0
2024-07-19 2024-07-17 5.757 0 +0
2024-07-18 2024-07-16 5.736 0 +0
2024-07-17 2024-07-15 5.900 0 +0
2024-07-16 2024-07-12 6.014 0 +0
2024-07-15 2024-07-11 5.798 0 +0
2024-07-12 2024-07-10 5.551 0 +0
2024-07-11 2024-07-09 5.633 0 +0
2024-07-10 2024-07-08 5.726 0 +0
2024-07-09 2024-07-05 5.746 0 +0
2024-07-08 2024-07-04 5.757 0 +0
2024-07-05 2024-07-03 5.911 0 +0
2024-07-04 2024-07-02 6.085 0 +0
2024-07-03 2024-06-28 6.065 0 +0
2024-07-02 2024-06-27 6.147 0 +0
2024-06-28 2024-06-26 6.209 0 +0
2024-06-27 2024-06-25 6.342 0 +0
2024-06-26 2024-06-24 6.353 0 +0
2024-06-25 2024-06-21 6.548 0 +0
2024-06-24 2024-06-20 6.630 0 +0
2024-06-21 2024-06-19 6.774 0 +0
2024-06-20 2024-06-18 6.661 0 +0
2024-06-19 2024-06-17 6.702 0 +0
2024-06-18 2024-06-14 6.764 0 +0
2024-06-17 2024-06-13 6.856 0 +0
2024-06-14 2024-06-12 6.774 0 +0
2024-06-13 2024-06-11 6.887 0 +0
2024-06-12 2024-06-07 7.021 0 +0
2024-06-11 2024-06-06 7.268 0 +0
2024-06-07 2024-06-05 7.247 0 +0
2024-06-06 2024-06-04 7.381 0 +0
2024-06-05 2024-06-03 7.227 0 +0
2024-06-04 2024-05-31 6.826 0 +0
2024-06-03 2024-05-30 7.185 0 +0
2024-05-31 2024-05-29 7.175 0 +0
2024-05-30 2024-05-28 7.144 0 +0
2024-05-29 2024-05-27 7.247 0 +0
2024-05-28 2024-05-24 7.257 0 +0
2024-05-27 2024-05-23 7.545 0 +0
2024-05-24 2024-05-22 7.638 0 +0
2024-05-23 2024-05-21 7.185 0 +0
2024-05-22 2024-05-20 7.453 0 +0
2024-05-21 2024-05-17 6.682 0 +0
2024-05-20 2024-05-16 6.435 0 +0
2024-05-17 2024-05-14 6.332 0 +0
2024-05-16 2024-05-13 6.527 0 +0
2024-05-14 2024-05-10 6.394 0 +0
2024-05-13 2024-05-09 6.384 0 +0
2024-05-10 2024-05-08 6.271 0 +0
2024-05-09 2024-05-07 6.445 0 +0
2024-05-08 2024-05-06 6.342 0 +0
2024-05-07 2024-05-03 6.157 0 +0
2024-05-06 2024-05-02 6.281 0 +0
2024-05-03 2024-04-30 6.034 0 +0
2024-05-02 2024-04-29 6.168 0 +0
2024-04-30 2024-04-26 5.859 0 +0
2024-04-29 2024-04-25 5.777 0 +0
2024-04-26 2024-04-24 5.664 0 +0
2024-04-25 2024-04-23 5.787 0 +0
2024-04-24 2024-04-22 5.757 0 +0
2024-04-23 2024-04-19 5.757 0 +0
2024-04-22 2024-04-18 5.911 0 +0
2024-04-19 2024-04-17 5.849 0 +0
2024-04-18 2024-04-16 5.489 0 +0
2024-04-17 2024-04-15 5.849 0 +0
2024-04-16 2024-04-12 6.199 0 +0
2024-04-15 2024-04-11 6.271 0 +0
2024-04-12 2024-04-10 6.486 0 +0
2024-04-11 2024-04-09 6.682 0 +0
2024-04-10 2024-04-08 6.682 0 +0
2024-04-09 2024-04-05 6.682 0 +0
2024-04-08 2024-04-03 6.733 0 +0
2024-04-05 2024-04-02 6.970 0 +0
2024-04-03 2024-03-28 6.898 0 +0
2024-04-02 2024-03-27 6.949 0 +0
2024-03-28 2024-03-26 7.011 0 +0
2024-03-27 2024-03-25 7.340 0 +0
2024-03-26 2024-03-22 7.288 0 +0
2024-03-25 2024-03-21 7.298 0 +0
2024-03-22 2024-03-20 7.463 0 +0
2024-03-21 2024-03-19 7.494 0 +0
2024-03-20 2024-03-18 7.576 0 +0
2024-03-19 2024-03-15 7.340 0 +0
2024-03-18 2024-03-14 7.319 0 +0
2024-03-15 2024-03-13 7.576 0 +0
2024-03-14 2024-03-12 7.638 0 +0
2024-03-13 2024-03-11 7.638 0 +0
2024-03-12 2024-03-08 7.514 0 +0
2024-03-11 2024-03-07 7.350 0 +0
2024-03-08 2024-03-06 7.730 0 +0
2024-03-07 2024-03-05 7.514 0 +0
2024-03-06 2024-03-04 7.381 0 +0
2024-03-05 2024-03-01 7.350 0 +0
2024-03-04 2024-02-29 7.340 0 +0
2024-03-01 2024-02-28 7.093 0 +0
2024-02-29 2024-02-27 6.990 0 +0
2024-02-28 2024-02-26 6.949 0 +0
2024-02-27 2024-02-23 6.959 0 +0
2024-02-26 2024-02-22 7.000 0 +0
2024-02-23 2024-02-21 6.877 0 +0
2024-02-22 2024-02-20 6.713 0 +0
2024-02-21 2024-02-19 6.558 0 +0
2024-02-20 2024-02-16 6.908 0 +0
2024-02-19 2024-02-15 6.579 0 +0
2024-02-16 2024-02-14 6.476 0 +0
2024-02-15 2024-02-09 6.332 0 +0
2024-02-14 2024-02-07 6.363 0 +0
2024-02-08 2024-02-06 6.414 0 +0
2024-02-07 2024-02-05 6.147 0 +0
2024-02-06 2024-02-02 6.394 0 +0
2024-02-05 2024-02-01 6.301 0 +0
2024-02-02 2024-01-31 6.168 0 +0
2024-02-01 2024-01-30 6.384 0 +0
2024-01-31 2024-01-29 6.517 0 +0
2024-01-30 2024-01-26 6.507 0 +0
2024-01-29 2024-01-25 6.784 0 +0
2024-01-26 2024-01-24 6.713 0 +0
2024-01-25 2024-01-23 6.589 0 -285
2024-01-04 2024-01-02 7.638 285 -1,946 0.00% 2,177
2023-12-05 2023-12-01 8.403 2,231 +4 0.00% 18,748
2023-09-04 2023-08-30 10.952 2,227 +3 0.00% 24,390
2023-03-22 2023-03-20 15.757 2,224 -11,636 0.00% 35,044
2023-03-20 2023-03-16 16.046 13,860 +3,879 0.00% 222,398
2023-03-17 2023-03-15 16.273 9,981 -496 0.00% 162,420
2023-03-09 2023-03-07 16.562 10,477 -40,727 0.00% 173,517
2023-03-08 2023-03-06 16.954 51,204 +2,434 0.00% 868,089
2023-03-06 2023-03-02 17.160 48,770 +3,661 0.00% 836,883
2023-03-03 2023-03-01 17.057 45,109 -3,661 0.00% 769,409
2023-03-02 2023-02-28 16.582 48,770 +11,637 0.00% 808,719
2023-03-01 2023-02-27 16.397 37,133 +34,614 0.00% 608,858
2023-02-20 2023-02-16 17.964 2,519 +580 0.00% 45,252
2023-02-14 2023-02-10 17.222 1,939 -43,342 0.00% 33,393
2023-02-07 2023-02-03 17.531 45,281 -48,485 0.00% 793,823
2023-02-06 2023-02-02 17.985 93,766 +49,455 0.01% 1,686,361
2023-01-30 2023-01-26 18.232 44,311 +9,697 0.00% 807,891
2023-01-27 2023-01-20 17.985 34,614 -9,697 0.00% 622,525
2023-01-19 2023-01-17 17.944 44,311 -3,157 0.00% 795,096
2023-01-13 2023-01-11 16.438 47,468 -1,940 0.00% 780,276
2023-01-11 2023-01-09 16.747 49,408 +14,794 0.00% 827,451
2023-01-10 2023-01-06 16.459 34,614 -11,636 0.00% 569,696
2022-12-23 2022-12-21 16.933 46,250 +4,393 0.00% 783,148
2022-12-22 2022-12-20 16.438 41,857 -4,393 0.00% 688,042
2022-12-16 2022-12-14 17.696 46,250 +5,857 0.00% 818,442
2022-12-15 2022-12-13 17.449 40,393 +39,033 0.00% 704,799
2022-12-06 2022-12-02 14.809 1,360 -5,818 0.00% 20,140
2022-12-02 2022-11-30 14.678 7,178 -60,344 0.00% 105,356
2022-11-29 2022-11-25 13.955 67,522 -9,689 0.01% 942,272
2022-11-28 2022-11-24 13.934 77,211 +9,689 0.01% 1,075,888
2022-11-24 2022-11-22 14.492 67,522 +63,942 0.01% 978,513
2022-11-21 2022-11-17 14.781 3,580 -65,880 0.00% 52,915
2022-11-18 2022-11-16 14.946 69,460 +5,813 0.01% 1,038,144
2022-11-17 2022-11-15 14.822 63,647 -1,938 0.01% 943,380
2022-11-15 2022-11-11 14.079 65,585 +1,938 0.01% 923,365
2022-11-14 2022-11-10 14.182 63,647 +5,813 0.01% 902,649
2022-11-11 2022-11-09 14.100 57,834 +5,813 0.01% 815,433
2022-11-10 2022-11-08 14.017 52,021 -19,377 0.01% 729,177
2022-11-09 2022-11-07 14.161 71,398 +25,190 0.01% 1,011,101
2022-11-08 2022-11-04 14.368 46,208 -54,254 0.00% 663,912
2022-11-07 2022-11-03 14.533 100,462 -40,691 0.01% 1,460,020
2022-11-04 2022-11-02 14.760 141,153 -7,751 0.01% 2,083,437
2022-11-02 2022-10-31 13.831 148,904 +13,564 0.01% 2,059,517
2022-11-01 2022-10-28 13.934 135,340 +58,129 0.01% 1,885,881
2022-10-26 2022-10-24 10.941 77,211 +17,624 0.01% 844,772
2022-10-25 2022-10-21 10.879 59,587 +49,027 0.01% 648,256
2022-10-24 2022-10-20 10.342 10,560 -23,252 0.00% 109,216
2022-10-21 2022-10-19 9.909 33,812 -48,199 0.00% 335,040
2022-10-20 2022-10-18 10.425 82,011 +3,633 0.01% 854,964
2022-10-19 2022-10-17 9.795 78,378 +7,751 0.01% 767,741
2022-10-18 2022-10-14 9.537 70,627 -1,938 0.01% 673,592
2022-10-14 2022-10-12 9.548 72,565 +1,938 0.01% 692,824
2022-10-13 2022-10-11 9.475 70,627 +7,750 0.01% 669,218
2022-10-12 2022-10-10 9.475 62,877 -40,622 0.01% 595,784
2022-10-11 2022-10-07 10.115 103,499 +11,626 0.01% 1,046,927
2022-10-10 2022-10-06 10.549 91,873 +26,139 0.01% 969,155
2022-10-07 2022-10-05 10.714 65,734 +48,373 0.01% 704,274
2022-10-06 2022-10-03 10.033 17,361 +8,807 0.00% 174,179
2022-10-03 2022-09-29 10.146 8,554 -20,345 0.00% 86,791
2022-09-30 2022-09-28 10.590 28,899 -2,907 0.00% 306,044
2022-09-29 2022-09-27 10.755 31,806 +23,252 0.00% 342,083
2022-09-28 2022-09-26 10.817 8,554 -17,326 0.00% 92,530
2022-09-27 2022-09-23 10.611 25,880 +8,961 0.00% 274,607
2022-09-26 2022-09-22 11.354 16,919 -7,750 0.00% 192,097
2022-09-23 2022-09-21 11.519 24,669 +13,031 0.00% 284,165
2022-09-22 2022-09-20 11.560 11,638 +1,938 0.00% 134,540
2022-09-21 2022-09-19 11.540 9,700 +1,146 0.00% 111,935
2022-09-19 2022-09-15 12.180 8,554 -10,125 0.00% 104,185
2022-09-16 2022-09-14 12.138 18,679 -18,940 0.00% 226,733
2022-09-15 2022-09-13 12.283 37,619 +25,190 0.00% 462,071
2022-09-14 2022-09-09 12.035 12,429 +3,875 0.00% 149,585
2022-09-09 2022-09-07 12.056 8,554 -1,937 0.00% 103,126
2022-09-08 2022-09-06 12.180 10,491 -9,689 0.00% 127,777
2022-09-07 2022-09-05 12.572 20,180 +11,626 0.00% 253,701
2022-09-05 2022-09-01 12.386 8,554 -1,937 0.00% 105,951
2022-09-01 2022-08-30 12.242 10,491 +1,937 0.00% 128,427
2022-08-31 2022-08-29 12.345 8,554 -9,688 0.00% 105,598
2022-08-30 2022-08-26 12.138 18,242 -7,397 0.00% 221,429
2022-08-29 2022-08-25 11.787 25,639 +1,938 0.00% 302,219
2022-08-26 2022-08-24 12.015 23,701 +16,652 0.00% 284,757
2022-08-25 2022-08-23 11.870 7,049 -13,564 0.00% 83,672
2022-08-24 2022-08-22 11.994 20,613 +11,164 0.00% 247,230
2022-08-23 2022-08-19 12.200 9,449 -3,875 0.00% 115,281
2022-08-22 2022-08-18 11.705 13,324 -3,876 0.00% 155,956
2022-08-19 2022-08-17 11.684 17,200 +3,876 0.00% 200,969
2022-08-18 2022-08-16 11.498 13,324 -13,564 0.00% 153,205
2022-08-17 2022-08-15 11.726 26,888 +1,938 0.00% 315,276
2022-08-16 2022-08-12 11.581 24,950 +9,506 0.00% 288,947
2022-08-15 2022-08-11 11.498 15,444 +14,026 0.00% 177,582
2022-08-10 2022-08-08 11.251 1,418 -2,228 0.00% 15,954
2022-08-09 2022-08-05 11.457 3,646 -70,561 0.00% 41,773
2022-08-08 2022-08-04 11.333 74,207 -2,548 0.01% 841,011
2022-08-05 2022-08-03 10.982 76,755 +72,880 0.01% 842,951
2022-08-04 2022-08-02 11.560 3,875 +3,875 0.00% 44,796
2022-08-01 2022-07-28 12.242 0 -28,769
2022-07-29 2022-07-27 12.386 28,769 +25,189 0.00% 356,336
2022-07-28 2022-07-26 12.510 3,580 -16,470 0.00% 44,786
2022-07-27 2022-07-25 12.427 20,050 -16,470 0.00% 249,170
2022-07-26 2022-07-22 12.262 36,520 -27,127 0.00% 447,818
2022-07-25 2022-07-21 12.242 63,647 +7,751 0.01% 779,143
2022-07-22 2022-07-20 12.180 55,896 +53,285 0.01% 680,796
2022-07-21 2022-07-19 12.097 2,611 -7,751 0.00% 31,586
2022-07-20 2022-07-18 12.159 10,362 -11,626 0.00% 125,992
2022-07-19 2022-07-15 12.138 21,988 +19,377 0.00% 266,899
2022-07-15 2022-07-13 12.180 2,611 -4,646 0.00% 31,801
2022-07-14 2022-07-12 12.489 7,257 +3,295 0.00% 90,635
2022-07-13 2022-07-11 12.840 3,962 -9,530 0.00% 50,873
2022-07-12 2022-07-08 13.109 13,492 +1,167 0.00% 176,862
2022-07-11 2022-07-07 12.902 12,325 +7,481 0.00% 159,020
2022-07-08 2022-07-06 13.026 4,844 -35,847 0.00% 63,098
2022-07-07 2022-07-05 13.604 40,691 +40,691 0.00% 553,564
2022-07-05 2022-06-30 14.161 0 -1,166
2022-07-04 2022-06-29 14.347 1,166 +1,166 0.00% 16,729
2022-06-30 2022-06-28 15.400 0 -284
2022-06-29 2022-06-27 14.905 284 -1,328 0.00% 4,233
2022-06-27 2022-06-23 13.914 1,612 -5,813 0.00% 22,429
2022-06-24 2022-06-22 14.285 7,425 -3,875 0.00% 106,069
2022-06-23 2022-06-21 14.409 11,300 +1,892 0.00% 162,824
2022-06-22 2022-06-20 14.389 9,408 +7,051 0.00% 135,367
2022-06-21 2022-06-17 14.161 2,357 -23,252 0.00% 33,379
2022-06-20 2022-06-16 14.574 25,609 -13,889 0.00% 373,234
2022-06-17 2022-06-15 14.492 39,498 +35,203 0.00% 572,396
2022-06-16 2022-06-14 14.719 4,295 -19,376 0.00% 63,217
2022-06-15 2022-06-13 14.863 23,671 -27,127 0.00% 351,830
2022-06-14 2022-06-10 14.987 50,798 +46,639 0.00% 761,320
2022-06-10 2022-06-08 15.483 4,159 -11,626 0.00% 64,392
2022-06-08 2022-06-06 14.574 15,785 +3,875 0.00% 230,056
2022-06-07 2022-06-02 14.450 11,910 +3,876 0.00% 172,105
2022-06-06 2022-06-01 14.368 8,034 -5,813 0.00% 115,432
2022-06-02 2022-05-31 14.512 13,847 +7,174 0.00% 200,953
2022-05-31 2022-05-27 14.512 6,673 -27,127 0.00% 96,841
2022-05-30 2022-05-26 14.265 33,800 +26,049 0.00% 482,147
2022-05-27 2022-05-25 14.719 7,751 -3,875 0.00% 114,086
2022-05-26 2022-05-24 14.368 11,626 -25,189 0.00% 167,041
2022-05-25 2022-05-23 14.347 36,815 +3,875 0.00% 528,195
2022-05-24 2022-05-20 14.636 32,940 +32,656 0.00% 482,119
2022-05-23 2022-05-19 14.079 284 -5,813 0.00% 3,998
2022-05-20 2022-05-18 14.471 6,097 +4,404 0.00% 88,230
2022-05-19 2022-05-17 14.450 1,693 -8,446 0.00% 24,465
2022-05-18 2022-05-16 14.678 10,139 +6,264 0.00% 148,816
2022-05-17 2022-05-13 14.636 3,875 +1,937 0.00% 56,716
2022-05-13 2022-05-11 14.678 1,938 -5,813 0.00% 28,445
2022-05-12 2022-05-10 14.141 7,751 +5,813 0.00% 109,606
2022-05-11 2022-05-06 14.450 1,938 -36,815 0.00% 28,005
2022-05-10 2022-05-05 14.760 38,753 +31,002 0.00% 571,999
2022-05-06 2022-05-04 14.698 7,751 -1,937 0.00% 113,926
2022-05-05 2022-05-03 14.801 9,688 -7,751 0.00% 143,396
2022-05-04 2022-04-29 14.698 17,439 +9,688 0.00% 256,322
2022-05-03 2022-04-28 14.616 7,751 +7,751 0.00% 113,286
2022-04-29 2022-04-27 14.739 0 -17,439
2022-04-28 2022-04-26 13.852 17,439 +17,439 0.00% 241,562
2022-04-27 2022-04-25 13.109 0 -11,626
2022-04-26 2022-04-22 13.439 11,626 +11,626 0.00% 156,241
2022-04-25 2022-04-21 13.645 0 -3,190
2022-04-22 2022-04-20 13.914 3,190 -4,619 0.00% 44,385
2022-04-21 2022-04-19 14.100 7,809 -36,473 0.00% 110,103
2022-04-20 2022-04-14 14.430 44,282 +43,998 0.00% 638,982
2022-04-19 2022-04-13 14.347 284 -3,591 0.00% 4,075
2022-04-14 2022-04-12 14.409 3,875 +3,875 0.00% 55,836
2022-04-12 2022-04-08 14.182 0 -28,096
2022-04-11 2022-04-07 14.347 28,096 +16,470 0.00% 403,101
2022-04-08 2022-04-06 15.070 11,626 +11,626 0.00% 175,201
2022-04-07 2022-04-04 15.173 0 -670,711
2022-04-06 2022-04-01 15.276 670,711 +631,667 0.06% 10,245,931
2022-04-04 2022-03-31 15.338 39,044 -89,132 0.00% 598,863
2022-04-01 2022-03-30 15.029 128,176 -3,294 0.01% 1,926,293
2022-03-31 2022-03-29 14.801 131,470 +122,751 0.01% 1,945,943
2022-03-30 2022-03-28 14.616 8,719 -4,845 0.00% 127,434
2022-03-29 2022-03-25 14.512 13,564 -23,497 0.00% 196,846
2022-03-28 2022-03-24 14.244 37,061 +29,310 0.00% 527,899
2022-03-25 2022-03-23 14.781 7,751 -1,937 0.00% 114,566
2022-03-24 2022-03-22 14.760 9,688 -118,197 0.00% 142,996
2022-03-23 2022-03-21 14.739 127,885 -230,864 0.01% 1,884,960
2022-03-22 2022-03-18 14.863 358,749 -293,271 0.03% 5,332,213
2022-03-21 2022-03-17 14.822 652,020 +562,942 0.06% 9,664,283
2022-03-18 2022-03-16 14.450 89,078 +82,570 0.01% 1,287,220
2022-03-17 2022-03-15 13.522 6,508 -46,019 0.00% 87,998
2022-03-16 2022-03-14 12.778 52,527 +30,518 0.01% 671,209
2022-03-14 2022-03-10 13.460 22,009 +21,030 0.00% 296,232
2022-03-10 2022-03-08 13.356 979 -107,539 0.00% 13,076
2022-03-09 2022-03-07 13.955 108,518 +93,976 0.01% 1,514,373
2022-03-08 2022-03-04 14.739 14,542 +7,751 0.00% 214,342
2022-03-07 2022-03-03 14.905 6,791 +5,128 0.00% 101,217
2022-03-04 2022-03-02 14.347 1,663 -35,847 0.00% 23,859
2022-03-03 2022-03-01 14.884 37,510 -50,663 0.00% 558,299
2022-03-02 2022-02-28 14.967 88,173 +56,192 0.01% 1,319,647
2022-03-01 2022-02-25 14.925 31,981 -527,041 0.00% 477,325
2022-02-28 2022-02-24 14.822 559,022 +552,231 0.05% 8,285,861
2022-02-25 2022-02-23 15.173 6,791 -27,128 0.00% 103,040
2022-02-24 2022-02-22 15.194 33,919 -214,795 0.00% 515,353
2022-02-23 2022-02-21 15.503 248,714 +204,429 0.02% 3,855,888
2022-02-22 2022-02-18 15.813 44,285 +15,501 0.00% 700,277
2022-02-21 2022-02-17 15.607 28,784 -5,813 0.00% 449,218
2022-02-18 2022-02-16 15.751 34,597 -5,969 0.00% 544,938
2022-02-17 2022-02-15 15.607 40,566 -17,439 0.00% 633,094
2022-02-16 2022-02-14 15.648 58,005 +11,626 0.01% 907,651
2022-02-15 2022-02-11 16.081 46,379 +8,349 0.00% 745,836
2022-02-14 2022-02-10 16.061 38,030 +14,778 0.00% 610,788
2022-02-11 2022-02-09 16.123 23,252 -53,011 0.00% 374,883
2022-02-10 2022-02-08 15.792 76,263 +64,356 0.01% 1,204,369
2022-02-09 2022-02-07 15.586 11,907 -20,374 0.00% 185,581
2022-02-08 2022-02-04 15.648 32,281 +8,118 0.00% 505,127
2022-02-07 2022-01-31 15.689 24,163 +14,475 0.00% 379,096
2022-02-04 2022-01-27 16.081 9,688 -9,988 0.00% 155,796
2022-01-28 2022-01-26 16.680 19,676 -51,175 0.00% 328,195
2022-01-27 2022-01-25 16.618 70,851 -36,816 0.01% 1,177,406
2022-01-26 2022-01-24 16.680 107,667 +11,248 0.01% 1,795,884
2022-01-25 2022-01-21 15.875 96,419 +63,942 0.01% 1,530,641
2022-01-24 2022-01-20 15.668 32,477 -9,688 0.00% 508,864
2022-01-21 2022-01-19 15.586 42,165 +1,937 0.00% 657,178
2022-01-20 2022-01-18 15.751 40,228 +29,065 0.00% 633,632
2022-01-19 2022-01-17 15.792 11,163 -44,566 0.00% 176,290
2022-01-18 2022-01-14 16.081 55,729 +54,254 0.01% 896,196
2022-01-17 2022-01-13 15.586 1,475 -85,256 0.00% 22,989
2022-01-14 2022-01-12 16.267 86,731 +65,099 0.01% 1,410,863
2022-01-13 2022-01-11 15.978 21,632 -26,504 0.00% 345,638
2022-01-12 2022-01-10 16.370 48,136 -11,626 0.00% 788,002
2022-01-11 2022-01-07 15.896 59,762 +23,252 0.01% 949,949
2022-01-10 2022-01-06 15.999 36,510 -32,940 0.00% 584,114
2022-01-07 2022-01-05 16.226 69,450 +28,861 0.01% 1,126,884
2022-01-06 2022-01-04 16.453 40,589 +21,801 0.00% 667,807
2022-01-05 2022-01-03 16.577 18,788 -32,286 0.00% 311,444
2022-01-04 2021-12-31 16.246 51,074 +25,190 0.00% 829,772
2022-01-03 2021-12-29 16.453 25,884 -38,753 0.00% 425,867
2021-12-30 2021-12-28 16.680 64,637 -48,798 0.01% 1,078,144
2021-12-29 2021-12-24 16.721 113,435 -96,725 0.01% 1,896,777
2021-12-28 2021-12-22 17.031 210,160 +106,413 0.02% 3,579,219
2021-12-23 2021-12-21 16.824 103,747 -32,940 0.01% 1,745,490
2021-12-22 2021-12-20 17.031 136,687 +119,747 0.01% 2,327,906
2021-12-21 2021-12-17 17.031 16,940 +969 0.00% 288,504
2021-12-20 2021-12-16 16.597 15,971 -22,666 0.00% 265,077
2021-12-17 2021-12-15 16.308 38,637 -5,384 0.00% 630,108
2021-12-16 2021-12-14 16.494 44,021 +11,626 0.00% 726,091
2021-12-15 2021-12-13 16.391 32,395 -3,875 0.00% 530,986
2021-12-14 2021-12-10 16.515 36,270 -17,984 0.00% 598,993
2021-12-13 2021-12-09 16.928 54,254 +47,708 0.01% 918,396
2021-12-10 2021-12-08 16.577 6,546 +5,813 0.00% 108,512
2021-12-09 2021-12-07 16.928 733 -3,488 0.00% 12,408
2021-12-08 2021-12-06 16.061 4,221 -138,930 0.00% 67,792
2021-12-07 2021-12-03 15.751 143,151 -29,065 0.01% 2,254,775
2021-12-06 2021-12-02 15.276 172,216 +110,255 0.02% 2,630,810
2021-12-03 2021-12-01 15.834 61,961 -5,813 0.01% 981,066
2021-12-02 2021-11-30 16.061 67,774 -28 0.01% 1,088,496
2021-12-01 2021-11-29 17.258 67,802 -6,564 0.01% 1,170,127
2021-11-30 2021-11-26 17.939 74,366 -630,854 0.01% 1,334,070
2021-11-29 2021-11-25 18.992 705,220 -62,095 0.07% 13,393,582
2021-11-26 2021-11-24 18.579 767,315 -27,127 0.07% 14,256,092
2021-11-25 2021-11-23 18.414 794,442 +48,441 0.08% 14,628,888
2021-11-24 2021-11-22 18.290 746,001 -10,485 0.07% 13,644,493
2021-11-23 2021-11-19 18.579 756,486 +11,881 0.07% 14,054,897
2021-11-22 2021-11-18 18.827 744,605 +678,278 0.07% 14,018,614
2021-11-19 2021-11-17 18.909 66,327 -40,764 0.01% 1,254,210
2021-11-18 2021-11-16 18.848 107,091 +42,862 0.01% 2,018,404
2021-11-17 2021-11-15 18.166 64,229 -58,930 0.01% 1,166,805
2021-11-16 2021-11-12 18.352 123,159 +61,036 0.01% 2,260,228
2021-11-15 2021-11-11 18.435 62,123 -23,252 0.01% 1,145,218
2021-11-12 2021-11-10 18.579 85,375 -47,472 0.01% 1,586,198
2021-11-11 2021-11-09 18.600 132,847 +25,772 0.01% 2,470,932
2021-11-10 2021-11-08 18.786 107,075 +29,085 0.01% 2,011,471
2021-11-09 2021-11-05 18.579 77,990 +17,438 0.01% 1,448,991
2021-11-08 2021-11-04 18.848 60,552 -10,656 0.01% 1,141,257
2021-11-05 2021-11-03 18.455 71,208 -9,838 0.01% 1,314,167
2021-11-04 2021-11-02 18.559 81,046 -148,037 0.01% 1,504,096
2021-11-03 2021-11-01 18.662 229,083 +76,537 0.02% 4,275,093
2021-11-02 2021-10-29 19.322 152,546 +50,379 0.01% 2,947,548
2021-11-01 2021-10-28 18.909 102,167 +55,295 0.01% 1,931,926
2021-10-29 2021-10-27 19.033 46,872 -1,946,951 0.00% 892,131
2021-10-28 2021-10-26 19.570 1,993,823 -39,742 0.19% 39,019,277
2021-10-27 2021-10-25 19.384 2,033,565 +1,802,016 0.20% 39,419,211
2021-10-26 2021-10-22 19.900 231,549 +230,580 0.02% 4,607,912
2021-10-25 2021-10-21 19.570 969 -76 0.00% 18,963
2021-10-22 2021-10-20 19.715 1,045 -11,626 0.00% 20,602
2021-10-21 2021-10-19 18.765 12,671 -510 0.00% 237,771
2021-10-20 2021-10-18 18.579 13,181 -746,965 0.00% 244,892
2021-10-19 2021-10-15 19.157 760,146 +734,490 0.07% 14,562,276
2021-10-18 2021-10-12 19.632 25,656 -89,421 0.00% 503,679
2021-10-15 2021-10-11 19.756 115,077 +93,315 0.01% 2,273,447
2021-10-12 2021-10-08 19.735 21,762 -312,362 0.00% 429,478
2021-10-11 2021-10-07 19.570 334,124 +152,657 0.03% 6,538,834
2021-10-08 2021-10-06 19.219 181,467 -40,458 0.02% 3,487,640
2021-10-07 2021-10-05 19.818 221,925 +5,813 0.02% 4,398,066
2021-10-06 2021-10-04 19.426 216,112 +27,127 0.02% 4,198,100
2021-10-05 2021-09-30 20.437 188,985 -420,147 0.02% 3,862,307
2021-10-04 2021-09-29 20.251 609,132 +251,339 0.06% 12,335,726
2021-09-30 2021-09-28 20.437 357,793 +21,287 0.03% 7,312,255
2021-09-29 2021-09-27 20.695 336,506 -267,164 0.03% 6,964,043
2021-09-28 2021-09-24 20.902 603,670 +483,536 0.06% 12,617,662
2021-09-27 2021-09-23 20.334 120,134 -42,629 0.01% 2,442,792
2021-09-24 2021-09-21 20.478 162,763 +79,867 0.02% 3,333,125
2021-09-23 2021-09-20 20.127 82,896 +10,954 0.01% 1,668,486
2021-09-21 2021-09-17 20.396 71,942 +47,204 0.01% 1,467,316
2021-09-20 2021-09-16 20.355 24,738 -32,936 0.00% 503,530
2021-09-17 2021-09-15 20.437 57,674 -47,535 0.01% 1,178,690
2021-09-16 2021-09-14 20.953 105,209 +22,452 0.01% 2,204,465
2021-09-15 2021-09-13 20.478 82,757 -114,646 0.01% 1,694,731
2021-09-14 2021-09-10 20.902 197,403 +29,065 0.02% 4,126,036
2021-09-13 2021-09-09 20.695 168,338 -31,003 0.02% 3,483,781
2021-09-10 2021-09-08 20.902 199,341 +96,877 0.02% 4,166,544
2021-09-09 2021-09-07 21.160 102,464 +13,564 0.01% 2,168,101
2021-09-08 2021-09-06 21.056 88,900 -29,065 0.01% 1,871,915
2021-09-07 2021-09-03 20.798 117,965 -15,117 0.01% 2,453,480
2021-09-06 2021-09-02 21.160 133,082 -151,803 0.01% 2,815,966
2021-09-03 2021-09-01 21.211 284,885 -191,828 0.03% 6,042,765
2021-09-02 2021-08-31 20.747 476,713 -65,856 0.05% 9,890,251
2021-09-01 2021-08-30 20.695 542,569 -1,701,452 0.05% 11,228,549
2021-08-31 2021-08-27 19.756 2,244,021 +75,956 0.22% 44,332,593
2021-08-30 2021-08-26 20.473 2,168,065 -50,379 0.21% 44,385,893
2021-08-27 2021-08-25 20.473 2,218,444 +117,161 0.21% 45,417,282
2021-08-26 2021-08-24 20.074 2,101,283 +216,988 0.21% 42,182,096
2021-08-25 2021-08-23 19.823 1,884,295 -350,630 0.18% 37,352,368
2021-08-24 2021-08-20 20.012 2,234,925 +168,579 0.22% 44,724,390
2021-08-23 2021-08-19 20.452 2,066,346 +1,673,976 0.20% 42,260,143
2021-08-20 2021-08-18 21.164 392,370 -202,905 0.04% 8,304,152
2021-08-19 2021-08-17 20.703 595,275 +194,134 0.06% 12,324,028
2021-08-18 2021-08-16 21.269 401,141 -199,783 0.04% 8,531,810
2021-08-17 2021-08-13 21.216 600,924 -19,089 0.06% 12,749,486
2021-08-16 2021-08-12 20.955 620,013 -26,724 0.06% 12,992,086
2021-08-13 2021-08-11 20.892 646,737 +13,839 0.06% 13,511,419
2021-08-12 2021-08-10 20.221 632,898 +13,935 0.06% 12,797,913
2021-08-11 2021-08-09 20.200 618,963 +200,434 0.06% 12,503,161
2021-08-10 2021-08-06 22.474 418,529 +34,265 0.04% 9,405,913
2021-08-09 2021-08-05 21.897 384,264 -84,660 0.04% 8,414,418
2021-08-06 2021-08-04 22.474 468,924 +40,087 0.05% 10,538,477
2021-08-05 2021-08-03 22.893 428,837 -52,609 0.04% 9,817,294
2021-08-04 2021-08-02 22.840 481,446 +154,620 0.05% 10,996,442
2021-08-03 2021-07-30 22.840 326,826 -31,424 0.03% 7,464,852
2021-08-02 2021-07-29 23.521 358,250 -165,262 0.04% 8,426,566
2021-07-30 2021-07-28 23.574 523,512 -155,081 0.05% 12,341,196
2021-07-29 2021-07-27 22.998 678,593 +170,013 0.07% 15,606,015
2021-07-28 2021-07-26 23.679 508,580 +78,321 0.05% 12,042,477
2021-07-27 2021-07-23 24.517 430,259 +33,718 0.04% 10,548,578
2021-07-26 2021-07-22 25.145 396,541 -55,369 0.04% 9,971,200
2021-07-23 2021-07-21 25.303 451,910 -72,268 0.04% 11,434,500
2021-07-22 2021-07-20 25.460 524,178 -2,911 0.05% 13,345,448
2021-07-21 2021-07-19 25.460 527,089 +44,668 0.05% 13,419,562
2021-07-20 2021-07-16 25.931 482,421 +68,721 0.05% 12,509,775
2021-07-19 2021-07-15 27.084 413,700 -144,977 0.04% 11,204,544
2021-07-16 2021-07-14 26.717 558,677 +68,721 0.05% 14,926,194
2021-07-15 2021-07-13 27.241 489,956 +17,180 0.05% 13,346,842
2021-07-14 2021-07-12 27.450 472,776 +48,412 0.05% 12,977,912
2021-07-13 2021-07-09 27.712 424,364 +2,481 0.04% 11,760,135
2021-07-12 2021-07-08 27.870 421,883 -68,720 0.04% 11,757,684
2021-07-09 2021-07-07 28.079 490,603 +2,112 0.05% 13,775,682
2021-07-08 2021-07-06 27.136 488,491 -41,996 0.05% 13,255,754
2021-07-07 2021-07-05 27.189 530,487 +122,647 0.05% 14,423,153
2021-07-06 2021-07-02 30.803 407,840 -25,281 0.04% 12,562,766
2021-07-05 2021-06-30 30.227 433,121 -140,285 0.04% 13,091,915
2021-07-02 2021-06-29 29.441 573,406 +80,173 0.06% 16,881,719
2021-06-30 2021-06-28 29.598 493,233 +34,146 0.05% 14,598,851
2021-06-29 2021-06-25 29.598 459,087 +24,815 0.05% 13,588,188
2021-06-28 2021-06-24 28.970 434,272 -30,523 0.04% 12,580,708
2021-06-25 2021-06-23 29.179 464,795 +34,360 0.05% 13,562,344
2021-06-24 2021-06-22 29.179 430,435 -77,019 0.04% 12,559,747
2021-06-23 2021-06-21 29.179 507,454 +17,180 0.05% 14,807,099
2021-06-22 2021-06-18 29.598 490,274 +60,130 0.05% 14,511,270
2021-06-21 2021-06-17 30.070 430,144 +5,595 0.04% 12,934,328
2021-06-18 2021-06-16 30.594 424,549 -28,508 0.04% 12,988,493
2021-06-17 2021-06-15 30.856 453,057 +11,453 0.04% 13,979,327
2021-06-16 2021-06-11 31.013 441,604 -56,617 0.04% 13,695,340
2021-06-15 2021-06-10 31.275 498,221 +106,898 0.05% 15,581,687
2021-06-11 2021-06-09 31.641 391,323 +6,986 0.04% 12,381,989
2021-06-10 2021-06-08 31.117 384,337 -23,427 0.04% 11,959,603
2021-06-09 2021-06-07 31.327 407,764 -19,089 0.04% 12,774,037
2021-06-08 2021-06-04 30.960 426,853 +8,805 0.04% 13,215,510
2021-06-07 2021-06-03 31.799 418,048 +5,727 0.04% 13,293,304
2021-06-04 2021-06-02 31.956 412,321 +3,818 0.04% 13,175,994
2021-06-03 2021-06-01 31.746 408,503 +53,449 0.04% 12,968,388
2021-06-02 2021-05-31 31.799 355,054 -1,909 0.03% 11,290,189
2021-06-01 2021-05-28 31.589 356,963 +9,544 0.04% 11,276,092
2021-05-31 2021-05-27 31.746 347,419 +955 0.03% 11,029,207
2021-05-28 2021-05-26 31.222 346,464 -2,864 0.03% 10,817,390
2021-05-27 2021-05-25 31.379 349,328 -6,079 0.03% 10,961,711
2021-05-26 2021-05-24 30.803 355,407 +25,168 0.03% 10,947,663
2021-05-25 2021-05-21 31.432 330,239 -14,316 0.03% 10,380,009
2021-05-24 2021-05-20 31.170 344,555 -4,773 0.03% 10,739,737
2021-05-21 2021-05-18 31.589 349,328 +28,634 0.03% 11,034,911
2021-05-20 2021-05-17 31.170 320,694 -1,909 0.03% 9,995,992
2021-05-18 2021-05-14 31.327 322,603 -5,727 0.03% 10,106,196
2021-05-17 2021-05-13 31.379 328,330 -1,909 0.03% 10,302,805
2021-05-14 2021-05-12 30.856 330,239 -44,859 0.03% 10,189,709
2021-05-13 2021-05-11 30.017 375,098 +60,130 0.04% 11,259,458
2021-05-12 2021-05-10 30.279 314,968 +4,773 0.03% 9,537,013
2021-05-11 2021-05-07 30.541 310,195 +25,770 0.03% 9,473,740
2021-05-10 2021-05-06 30.646 284,425 +3,531 0.03% 8,716,492
2021-05-07 2021-05-05 31.117 280,894 +3,818 0.03% 8,740,716
2021-05-06 2021-05-04 31.327 277,076 -7,597 0.03% 8,679,970
2021-05-05 2021-05-03 30.908 284,673 +13,362 0.03% 8,798,657
2021-05-04 2021-04-30 31.484 271,311 +1,909 0.03% 8,542,008
2021-05-03 2021-04-29 32.008 269,402 -9,297 0.03% 8,623,035
2021-04-30 2021-04-28 31.746 278,699 -738,150 0.03% 8,847,614
2021-04-29 2021-04-27 32.165 1,016,849 +759,740 0.10% 32,707,168
2021-04-28 2021-04-26 31.641 257,109 -1,909 0.03% 8,135,277
2021-04-27 2021-04-23 31.432 259,018 -13,362 0.03% 8,141,404
2021-04-26 2021-04-22 31.537 272,380 +18,134 0.03% 8,589,934
2021-04-23 2021-04-21 31.275 254,246 -11,644 0.02% 7,951,454
2021-04-22 2021-04-20 31.484 265,890 +15,271 0.03% 8,371,332
2021-04-21 2021-04-19 31.117 250,619 -5,478 0.02% 7,798,634
2021-04-20 2021-04-16 30.489 256,097 +32,451 0.03% 7,808,104
2021-04-19 2021-04-15 30.384 223,646 -3,818 0.02% 6,795,278
2021-04-16 2021-04-14 30.384 227,464 +22,907 0.02% 6,911,285
2021-04-15 2021-04-13 30.384 204,557 +9,544 0.02% 6,215,276
2021-04-14 2021-04-12 30.436 195,013 +7,636 0.02% 5,935,507
2021-04-13 2021-04-09 30.436 187,377 +8,045 0.02% 5,703,094
2021-04-12 2021-04-08 31.327 179,332 -15,271 0.02% 5,617,940
2021-04-09 2021-04-07 30.698 194,603 -15,923 0.02% 5,974,001
2021-04-08 2021-04-01 31.222 210,526 -8,399 0.02% 6,573,098
2021-04-07 2021-03-31 31.327 218,925 -20,760 0.02% 6,858,271
2021-04-01 2021-03-30 31.799 239,685 +51,397 0.02% 7,621,626
2021-03-31 2021-03-29 32.060 188,288 -230,498 0.02% 6,036,597
2021-03-30 2021-03-26 32.427 418,786 +6,987 0.04% 13,580,036
2021-03-29 2021-03-25 31.799 411,799 +1,743 0.04% 13,094,596
2021-03-26 2021-03-24 31.484 410,056 +11,453 0.04% 12,910,283
2021-03-25 2021-03-23 32.427 398,603 -9,441 0.04% 12,925,559
2021-03-24 2021-03-22 32.270 408,044 -2,419,782 0.04% 13,167,576
2021-03-23 2021-03-19 32.480 2,827,826 +66,265 0.28% 91,846,473
2021-03-22 2021-03-18 32.899 2,761,561 -76,451 0.27% 90,851,561
2021-03-19 2021-03-17 33.789 2,838,012 +169,360 0.28% 95,894,137
2021-03-18 2021-03-16 33.527 2,668,652 +370,392 0.26% 89,472,594
2021-03-17 2021-03-15 33.003 2,298,260 +41,041 0.23% 75,850,390
2021-03-16 2021-03-12 32.794 2,257,219 +1,067,645 0.22% 74,022,908
2021-03-15 2021-03-11 33.527 1,189,574 -1,043,832 0.12% 39,883,159
2021-03-12 2021-03-10 33.265 2,233,406 +1,097,614 0.22% 74,294,988
2021-03-11 2021-03-09 33.475 1,135,792 -1,103,417 0.11% 38,020,496
2021-03-10 2021-03-08 32.794 2,239,209 +2,200,955 0.22% 73,432,291
2021-03-08 2021-03-04 33.684 38,254 -156,530 0.00% 1,288,564
2021-03-05 2021-03-03 34.470 194,784 +99,756 0.02% 6,714,247
2021-03-04 2021-03-02 34.732 95,028 -53,196 0.01% 3,300,527
2021-03-03 2021-03-01 35.937 148,224 +97,101 0.01% 5,326,731
2021-03-02 2021-02-26 35.832 51,123 -19,506 0.01% 1,831,853
2021-03-01 2021-02-25 35.361 70,629 +12,033 0.01% 2,497,497
2021-02-26 2021-02-24 35.623 58,596 +5,147 0.01% 2,087,349
2021-02-25 2021-02-23 36.251 53,449 -34,360 0.01% 1,937,599
2021-02-24 2021-02-22 36.461 87,809 +24,815 0.01% 3,201,595
2021-02-23 2021-02-19 37.561 62,994 -53,449 0.01% 2,366,118
2021-02-22 2021-02-18 37.142 116,443 +51,541 0.01% 4,324,917
2021-02-19 2021-02-17 37.718 64,902 -11,454 0.01% 2,447,985
2021-02-18 2021-02-16 35.570 76,356 -55,358 0.01% 2,716,008
2021-02-17 2021-02-11 35.623 131,714 -28,633 0.01% 4,692,010
2021-02-16 2021-02-09 34.785 160,347 -22,907 0.02% 5,577,596
2021-02-10 2021-02-08 34.680 183,254 +53,449 0.02% 6,355,205
2021-02-09 2021-02-05 35.204 129,805 +47,723 0.01% 4,569,607
2021-02-08 2021-02-04 35.151 82,082 +15,271 0.01% 2,885,284
2021-02-05 2021-02-03 35.466 66,811 -64,903 0.01% 2,369,489
2021-02-04 2021-02-02 35.361 131,714 +28,634 0.01% 4,657,510
2021-02-03 2021-02-01 35.937 103,080 +30,542 0.01% 3,704,389
2021-02-02 2021-01-29 35.466 72,538 -7,636 0.01% 2,572,601
2021-02-01 2021-01-28 37.613 80,174 -365,954 0.01% 3,015,616
2021-01-29 2021-01-27 32.584 446,128 +370,326 0.04% 14,536,772
2021-01-28 2021-01-26 32.165 75,802 -8,667 0.01% 2,438,188
2021-01-27 2021-01-25 32.846 84,469 -48,720 0.01% 2,774,489
2021-01-26 2021-01-22 32.584 133,189 -4,729 0.01% 4,339,871
2021-01-25 2021-01-21 33.632 137,918 -143,148 0.01% 4,638,463
2021-01-22 2021-01-20 33.842 281,066 +192,799 0.03% 9,511,717
2021-01-21 2021-01-19 33.003 88,267 +4,276 0.01% 2,913,111
2021-01-20 2021-01-18 33.003 83,991 -9,545 0.01% 2,771,988
2021-01-19 2021-01-15 33.422 93,536 -11,453 0.01% 3,126,206
2021-01-18 2021-01-14 33.213 104,989 -46,368 0.01% 3,486,994
2021-01-15 2021-01-13 33.894 151,357 +55,358 0.01% 5,130,089
2021-01-14 2021-01-12 33.161 95,999 -19,089 0.01% 3,183,380
2021-01-13 2021-01-11 33.161 115,088 -48,142 0.01% 3,816,382
2021-01-12 2021-01-08 33.737 163,230 +7,636 0.02% 5,506,859
2021-01-11 2021-01-07 34.313 155,594 +2,882 0.02% 5,338,906
2021-01-08 2021-01-06 33.580 152,712 -120,260 0.02% 5,128,015
2021-01-07 2021-01-05 33.684 272,972 +95,445 0.03% 9,194,904
2021-01-06 2021-01-04 32.951 177,527 +106,898 0.02% 5,849,694
2021-01-05 2020-12-31 31.641 70,629 -125,987 0.01% 2,234,797
2021-01-04 2020-12-29 31.432 196,616 +112,625 0.02% 6,179,996
2020-12-30 2020-12-28 31.379 83,991 -114,534 0.01% 2,635,589
2020-12-29 2020-12-24 31.851 198,525 +55,358 0.02% 6,323,200
2020-12-28 2020-12-22 32.322 143,167 -140,304 0.01% 4,627,498
2020-12-23 2020-12-21 32.741 283,471 +209,024 0.03% 9,281,256
2020-12-22 2020-12-18 33.632 74,447 -119,383 0.01% 2,503,804
2020-12-21 2020-12-17 33.527 193,830 +124,155 0.02% 6,498,589
2020-12-18 2020-12-16 32.741 69,675 -52,494 0.01% 2,281,262
2020-12-17 2020-12-15 32.741 122,169 +74,447 0.01% 3,999,992
2020-12-16 2020-12-14 32.637 47,722 -22,907 0.00% 1,557,488
2020-12-15 2020-12-11 32.532 70,629 -18,613 0.01% 2,297,697
2020-12-14 2020-12-10 32.270 89,242 +45,814 0.01% 2,879,838
2020-12-11 2020-12-09 32.270 43,428 -48,199 0.00% 1,401,421
2020-12-10 2020-12-08 32.532 91,627 -13,362 0.01% 2,980,802
2020-12-09 2020-12-07 32.899 104,989 -1,909 0.01% 3,453,994
2020-12-08 2020-12-04 33.475 106,898 +17,180 0.01% 3,578,397
2020-12-07 2020-12-03 33.161 89,718 -53,449 0.01% 2,975,099
2020-12-04 2020-12-02 33.410 143,167 +64,902 0.01% 4,783,204
2020-12-03 2020-12-01 33.934 78,265 -22,786 0.01% 2,655,880
2020-12-02 2020-11-30 33.462 101,051 +2,450 0.01% 3,381,410
2020-12-01 2020-11-27 32.833 98,601 -174,465 0.01% 3,237,369
2020-11-30 2020-11-26 33.043 273,066 +154,436 0.03% 9,022,871
2020-11-27 2020-11-25 32.885 118,630 -189,422 0.01% 3,901,204
2020-11-26 2020-11-24 33.410 308,052 -107,743 0.03% 10,292,006
2020-11-25 2020-11-23 33.305 415,795 -118,210 0.04% 13,848,080
2020-11-24 2020-11-20 34.721 534,005 +265,019 0.05% 18,541,287
2020-11-23 2020-11-19 31.417 268,986 -85,797 0.03% 8,450,708
2020-11-20 2020-11-18 33.462 354,783 +81,984 0.03% 11,871,895
2020-11-19 2020-11-17 33.462 272,799 -419,167 0.03% 9,128,513
2020-11-18 2020-11-16 33.148 691,966 +34,320 0.07% 22,937,095
2020-11-17 2020-11-13 34.039 657,646 +47,376 0.06% 22,385,843
2020-11-16 2020-11-12 33.567 610,270 -1,907 0.06% 20,485,123
2020-11-13 2020-11-11 33.200 612,177 -20,972 0.06% 20,324,379
2020-11-12 2020-11-10 33.462 633,149 +354,630 0.06% 21,186,693
2020-11-11 2020-11-09 35.403 278,519 +28,718 0.03% 9,860,415
2020-11-10 2020-11-06 34.092 249,801 +1,906 0.02% 8,516,166
2020-11-09 2020-11-05 34.406 247,895 -23,237 0.02% 8,529,198
2020-11-06 2020-11-04 33.358 271,132 -3,455 0.03% 9,044,290
2020-11-05 2020-11-03 33.043 274,587 +5,720 0.03% 9,073,129
2020-11-04 2020-11-02 32.781 268,867 -72,452 0.03% 8,813,615
2020-11-03 2020-10-30 32.833 341,319 +32,413 0.03% 11,206,536
2020-11-02 2020-10-29 33.253 308,906 -7,592 0.03% 10,271,933
2020-10-30 2020-10-28 33.043 316,498 +20,972 0.03% 10,457,987
2020-10-29 2020-10-27 32.676 295,526 +20,973 0.03% 9,656,513
2020-10-28 2020-10-23 34.564 274,553 -24,786 0.03% 9,489,606
2020-10-27 2020-10-22 34.564 299,339 +28,599 0.03% 10,346,305
2020-10-23 2020-10-21 34.669 270,740 -9,533 0.03% 9,386,214
2020-10-22 2020-10-20 34.879 280,273 +11,440 0.03% 9,775,511
2020-10-21 2020-10-19 33.934 268,833 -5,720 0.03% 9,122,701
2020-10-20 2020-10-16 33.462 274,553 +7,627 0.03% 9,187,206
2020-10-19 2020-10-15 34.197 266,926 +1,906 0.03% 9,127,988
2020-10-16 2020-10-14 33.358 265,020 -136,863 0.03% 8,840,409
2020-10-15 2020-10-12 33.620 401,883 -1,907 0.04% 13,511,210
2020-10-14 2020-10-09 33.200 403,790 +45,759 0.04% 13,405,896
2020-10-12 2020-10-08 32.204 358,031 -25,199 0.04% 11,529,901
2020-10-09 2020-10-07 31.574 383,230 -163,969 0.04% 12,100,200
2020-10-08 2020-10-06 31.836 547,199 +20,432 0.05% 17,420,899
2020-10-07 2020-10-05 32.309 526,767 +106,771 0.05% 17,019,071
2020-10-06 2020-09-30 31.522 419,996 +81,960 0.04% 13,239,031
2020-10-05 2020-09-29 31.732 338,036 +15,252 0.03% 10,726,423
2020-09-30 2020-09-28 31.312 322,784 +17,160 0.03% 10,107,015
2020-09-29 2020-09-25 31.102 305,624 -5,064 0.03% 9,505,582
2020-09-28 2020-09-24 31.207 310,688 -24,719 0.03% 9,695,674
2020-09-25 2020-09-23 31.469 335,407 +13,572 0.03% 10,555,042
2020-09-24 2020-09-22 31.364 321,835 -125,576 0.03% 10,094,180
2020-09-23 2020-09-21 31.155 447,411 -65,248 0.04% 13,938,938
2020-09-22 2020-09-18 31.364 512,659 +142,304 0.05% 16,079,271
2020-09-21 2020-09-17 31.784 370,355 -181,128 0.04% 11,771,381
2020-09-18 2020-09-16 31.941 551,483 +154,436 0.05% 17,615,136
2020-09-16 2020-09-14 29.791 397,047 -32,888 0.04% 11,828,423
2020-09-15 2020-09-11 29.371 429,935 -37,015 0.04% 12,627,792
2020-09-14 2020-09-10 28.637 466,950 -16,184 0.05% 13,372,099
2020-09-11 2020-09-09 28.218 483,134 -146,908 0.05% 13,632,844
2020-09-10 2020-09-08 27.745 630,042 +163,969 0.06% 17,480,818
2020-09-09 2020-09-07 28.690 466,073 +133 0.05% 13,371,430
2020-09-08 2020-09-04 29.266 465,940 -37,911 0.05% 13,636,433
2020-09-07 2020-09-03 29.476 503,851 +30,506 0.05% 14,851,661
2020-09-04 2020-09-02 29.529 473,345 -13,137 0.05% 13,977,283
2020-09-03 2020-09-01 29.791 486,482 -34,605 0.05% 14,492,780
2020-09-02 2020-08-31 28.952 521,087 -95,331 0.05% 15,086,409
2020-09-01 2020-08-28 28.532 616,418 +163,969 0.06% 17,587,770
2020-08-31 2020-08-27 28.270 452,449 +15,253 0.04% 12,790,719
2020-08-28 2020-08-26 28.322 437,196 -9,533 0.04% 12,382,448
2020-08-27 2020-08-25 29.004 446,729 -109,726 0.04% 12,957,042
2020-08-26 2020-08-24 28.952 556,455 -92,472 0.05% 16,110,377
2020-08-25 2020-08-21 29.410 648,927 +245,055 0.06% 19,085,036
2020-08-24 2020-08-20 29.516 403,872 -35,496 0.04% 11,920,736
2020-08-21 2020-08-19 29.728 439,368 -11,794 0.04% 13,061,571
2020-08-20 2020-08-18 29.781 451,162 -43,404 0.04% 13,436,092
2020-08-19 2020-08-17 29.675 494,566 -7,379 0.05% 14,676,295
2020-08-18 2020-08-14 29.940 501,945 +37,742 0.05% 15,028,261
2020-08-17 2020-08-13 29.940 464,203 +32,081 0.05% 13,898,263
2020-08-14 2020-08-12 30.099 432,122 -12,703 0.04% 13,006,452
2020-08-13 2020-08-11 30.417 444,825 +13,589 0.04% 13,530,231
2020-08-12 2020-08-10 30.311 431,236 +67,567 0.04% 13,071,192
2020-08-11 2020-08-07 30.364 363,669 -96,242 0.04% 11,042,440
2020-08-10 2020-08-06 31.212 459,911 +52,839 0.05% 14,354,671
2020-08-07 2020-08-05 31.318 407,072 +36,627 0.04% 12,748,611
2020-08-06 2020-08-04 31.053 370,445 +26,419 0.04% 11,503,381
2020-08-05 2020-08-03 31.212 344,026 -24,829 0.03% 10,737,686
2020-08-04 2020-07-31 31.212 368,855 -9,436 0.04% 11,512,645
2020-08-03 2020-07-30 32.166 378,291 +86,807 0.04% 12,167,990
2020-07-31 2020-07-29 32.325 291,484 -141,438 0.03% 9,422,122
2020-07-30 2020-07-28 32.484 432,922 -1,425,236 0.04% 14,062,880
2020-07-29 2020-07-27 32.113 1,858,158 +361,684 0.18% 59,670,463
2020-07-28 2020-07-24 31.848 1,496,474 +1,043,569 0.15% 47,659,315
2020-07-27 2020-07-23 32.431 452,905 +3,774 0.05% 14,688,001
2020-07-24 2020-07-22 32.431 449,131 -50,952 0.04% 14,565,607
2020-07-23 2020-07-21 32.855 500,083 +5,662 0.05% 16,430,014
2020-07-22 2020-07-20 31.901 494,421 -50,952 0.05% 15,772,391
2020-07-21 2020-07-17 32.431 545,373 +220,791 0.05% 17,686,797
2020-07-20 2020-07-16 31.371 324,582 -41,516 0.03% 10,182,403
2020-07-16 2020-07-14 31.689 366,098 -101,904 0.04% 11,601,194
2020-07-15 2020-07-13 31.795 468,002 +156,630 0.05% 14,880,006
2020-07-14 2020-07-10 31.583 311,372 +22,645 0.03% 9,833,995
2020-07-13 2020-07-09 32.325 288,727 -50,952 0.03% 9,333,002
2020-07-10 2020-07-08 32.272 339,679 -164,254 0.03% 10,962,009
2020-07-09 2020-07-07 31.424 503,933 +227,395 0.05% 15,835,495
2020-07-08 2020-07-06 31.265 276,538 +1,887 0.03% 8,645,915
2020-07-07 2020-07-03 31.212 274,651 -5,661 0.03% 8,572,364
2020-07-06 2020-07-02 31.265 280,312 -204,751 0.03% 8,763,909
2020-07-03 2020-06-30 31.424 485,063 +199,376 0.05% 15,242,528
2020-07-02 2020-06-29 31.689 285,687 +15,097 0.03% 9,053,069
2020-06-30 2020-06-26 31.636 270,590 -18,214 0.03% 8,560,324
2020-06-29 2020-06-24 31.689 288,804 -52,839 0.03% 9,151,842
2020-06-26 2020-06-23 33.649 341,643 +22,645 0.03% 11,496,096
2020-06-24 2020-06-22 32.007 318,998 +15,097 0.03% 10,210,078
2020-06-23 2020-06-19 31.318 303,901 +54,726 0.03% 9,517,519
2020-06-22 2020-06-18 31.848 249,175 -43,404 0.02% 7,935,661
2020-06-19 2020-06-17 31.424 292,579 +44,347 0.03% 9,193,947
2020-06-18 2020-06-16 31.212 248,232 -11,245 0.02% 7,747,779
2020-06-17 2020-06-15 30.470 259,477 -47,177 0.03% 7,906,256
2020-06-16 2020-06-12 30.682 306,654 +43,403 0.03% 9,408,737
2020-06-15 2020-06-11 31.106 263,251 +26,419 0.03% 8,188,649
2020-06-12 2020-06-10 31.212 236,832 -307,598 0.02% 7,391,964
2020-06-11 2020-06-09 31.371 544,430 +16,984 0.05% 17,079,215
2020-06-10 2020-06-08 31.159 527,446 +125,415 0.05% 16,434,613
2020-06-09 2020-06-05 31.106 402,031 +79,259 0.04% 12,505,521
2020-06-08 2020-06-04 31.106 322,772 -877,032 0.03% 10,040,101
2020-06-05 2020-06-03 31.901 1,199,804 -693,746 0.12% 38,274,625
2020-06-04 2020-06-02 30.788 1,893,550 +50,951 0.19% 58,298,456
2020-06-03 2020-06-01 31.053 1,842,599 -273,478 0.18% 57,217,989
2020-06-02 2020-05-29 30.417 2,116,077 +1,345,118 0.21% 64,364,664
2020-06-01 2020-05-28 32.113 770,959 +262,307 0.08% 24,757,572
2020-05-29 2020-05-27 34.444 508,652 +147,194 0.05% 17,520,168
2020-05-28 2020-05-26 36.193 361,458 -67,181 0.04% 13,082,257
2020-05-27 2020-05-25 38.419 428,639 -445,356 0.04% 16,467,734
2020-05-26 2020-05-22 38.472 873,995 -63,218 0.09% 33,624,026
2020-05-25 2020-05-21 36.670 937,213 -213,243 0.09% 34,367,548
2020-05-22 2020-05-20 36.034 1,150,456 -381,195 0.11% 41,455,587
2020-05-21 2020-05-19 37.359 1,531,651 +39,629 0.15% 57,220,689
2020-05-20 2020-05-18 35.186 1,492,022 +321,280 0.15% 52,498,567
2020-05-19 2020-05-15 34.285 1,170,742 -2,321,749 0.12% 40,139,284
2020-05-18 2020-05-14 33.808 3,492,491 +653,869 0.35% 118,075,589
2020-05-15 2020-05-13 31.689 2,838,622 -684,547 0.28% 89,952,429
2020-05-14 2020-05-12 31.053 3,523,169 -295,331 0.35% 109,404,513
2020-05-13 2020-05-11 30.205 3,818,500 -103,791 0.38% 115,337,835
2020-05-12 2020-05-08 29.887 3,922,291 +92,468 0.39% 117,225,761
2020-05-11 2020-05-07 30.629 3,829,823 +11,323 0.38% 117,303,424
2020-05-08 2020-05-06 30.735 3,818,500 -113,227 0.38% 117,361,306
2020-05-07 2020-05-05 30.629 3,931,727 +47,178 0.39% 120,424,635
2020-05-06 2020-05-04 29.463 3,884,549 +39,629 0.39% 114,450,987
2020-05-05 2020-04-29 29.569 3,844,920 +2,255,090 0.38% 113,690,886
2020-05-04 2020-04-28 29.516 1,589,830 +560,469 0.16% 46,925,621
2020-04-29 2020-04-27 30.152 1,029,361 +910,207 0.10% 31,037,313
2020-04-28 2020-04-24 28.933 119,154 +3,775 0.01% 3,447,509
2020-04-27 2020-04-23 29.304 115,379 -69,823 0.01% 3,381,085
2020-04-24 2020-04-22 29.198 185,202 -20,758 0.02% 5,407,561
2020-04-23 2020-04-21 28.933 205,960 -443,393 0.02% 5,959,086
2020-04-22 2020-04-20 29.039 649,353 -54,726 0.06% 18,856,694
2020-04-21 2020-04-17 28.191 704,079 -490,458 0.07% 19,848,933
2020-04-20 2020-04-16 28.721 1,194,537 +1,071,875 0.12% 34,308,603
2020-04-17 2020-04-15 29.145 122,662 +18,871 0.01% 3,575,007
2020-04-16 2020-04-14 30.046 103,791 -218,904 0.01% 3,118,508
2020-04-15 2020-04-09 28.880 322,695 +20,004 0.03% 9,319,506
2020-04-14 2020-04-08 27.396 302,691 +64,161 0.03% 8,292,666
2020-04-09 2020-04-07 26.920 238,530 +62,274 0.02% 6,421,121
2020-04-08 2020-04-06 25.860 176,256 -135,871 0.02% 4,557,932
2020-04-07 2020-04-03 25.542 312,127 +212,110 0.03% 7,972,280
2020-04-06 2020-04-02 25.330 100,017 -122,661 0.01% 2,533,412
2020-04-03 2020-04-01 25.595 222,678 -941,363 0.02% 5,699,393
2020-04-02 2020-03-31 24.906 1,164,041 +1,024,697 0.12% 28,991,473
2020-04-01 2020-03-30 24.588 139,344 -390,630 0.01% 3,426,182
2020-03-31 2020-03-27 28.244 529,974 +307,241 0.05% 14,968,763
2020-03-30 2020-03-26 28.933 222,733 +96,599 0.02% 6,444,383
2020-03-27 2020-03-25 27.979 126,134 -69,200 0.01% 3,529,151
2020-03-26 2020-03-24 26.973 195,334 +35,232 0.02% 5,268,655
2020-03-25 2020-03-23 26.231 160,102 -352,623 0.02% 4,199,582
2020-03-24 2020-03-20 28.668 512,725 -162,291 0.05% 14,698,936
2020-03-23 2020-03-19 28.562 675,016 +239,662 0.07% 19,279,998
2020-03-20 2020-03-18 29.463 435,354 +303,824 0.04% 12,826,893
2020-03-19 2020-03-17 29.781 131,530 -192,485 0.01% 3,917,106
2020-03-18 2020-03-16 29.728 324,015 -113,226 0.03% 9,632,347
2020-03-16 2020-03-12 29.304 437,241 +133,984 0.04% 12,812,980
2020-03-13 2020-03-11 30.205 303,257 +9,530 0.03% 9,159,881
2020-03-12 2020-03-10 30.099 293,727 -1,854,457 0.03% 8,840,897
2020-03-11 2020-03-09 29.728 2,148,184 +133,984 0.21% 63,861,407
2020-03-10 2020-03-06 30.788 2,014,200 +1,917,298 0.20% 62,013,018
2020-03-09 2020-03-05 31.424 96,902 -5,661 0.01% 3,045,030
2020-03-06 2020-03-04 30.417 102,563 -39,629 0.01% 3,119,656
2020-03-05 2020-03-03 29.622 142,192 -62,275 0.01% 4,212,027
2020-03-04 2020-03-02 29.728 204,467 +94,355 0.02% 6,078,413
2020-03-03 2020-02-28 29.622 110,112 +1,888 0.01% 3,261,750
2020-03-02 2020-02-27 29.834 108,224 +5,661 0.01% 3,228,763
2020-02-28 2020-02-26 29.781 102,563 -67,219 0.01% 3,054,437
2020-02-27 2020-02-25 30.629 169,782 -72,427 0.02% 5,200,243
2020-02-26 2020-02-24 30.735 242,209 -3,774 0.02% 7,444,275
2020-02-25 2020-02-21 31.742 245,983 -2,522,213 0.02% 7,807,933
2020-02-24 2020-02-20 32.855 2,768,196 +2,407,851 0.28% 90,947,899
2020-02-21 2020-02-19 33.967 360,345 +9,435 0.04% 12,239,979
2020-02-20 2020-02-18 34.338 350,910 -198,146 0.03% 12,049,663
2020-02-19 2020-02-17 34.603 549,056 -228,339 0.05% 18,999,141
2020-02-18 2020-02-14 32.696 777,395 -50,952 0.08% 25,417,396
2020-02-17 2020-02-13 31.636 828,347 +130,210 0.08% 26,205,399
2020-02-14 2020-02-12 32.113 698,137 -166,914 0.07% 22,419,061
2020-02-13 2020-02-11 31.265 865,051 +346,755 0.09% 27,045,678
2020-02-12 2020-02-10 31.371 518,296 -339,679 0.05% 16,259,370
2020-02-11 2020-02-07 31.424 857,975 -8,114 0.09% 26,960,843
2020-02-10 2020-02-06 31.265 866,089 +154,742 0.09% 27,078,131
2020-02-07 2020-02-05 30.947 711,347 -294,506 0.07% 22,013,976
2020-02-06 2020-02-04 31.053 1,005,853 -389,313 0.10% 31,234,624
2020-02-05 2020-02-03 30.629 1,395,166 +149,081 0.14% 42,732,457
2020-02-04 2020-01-31 29.940 1,246,085 +722,761 0.12% 37,307,853
2020-02-03 2020-01-30 30.099 523,324 -481,212 0.05% 15,751,544
2020-01-31 2020-01-29 30.894 1,004,536 +251,878 0.10% 31,034,032
2020-01-30 2020-01-24 30.205 752,658 +207,581 0.07% 22,734,043
2020-01-29 2020-01-22 31.477 545,077 +22,645 0.05% 17,157,280
2020-01-23 2020-01-21 30.523 522,432 -200,976 0.05% 15,946,170
2020-01-22 2020-01-20 31.583 723,408 -1,887 0.07% 22,847,238
2020-01-21 2020-01-17 29.940 725,295 +69,823 0.07% 21,715,372
2020-01-20 2020-01-16 31.000 655,472 +224,657 0.07% 20,319,553
2020-01-17 2020-01-15 29.357 430,815 +96,798 0.04% 12,647,501
2020-01-16 2020-01-14 29.728 334,017 -47,178 0.03% 9,929,687
2020-01-15 2020-01-13 30.046 381,195 -16,984 0.04% 11,453,399
2020-01-14 2020-01-10 29.357 398,179 -83,033 0.04% 11,689,401
2020-01-13 2020-01-09 28.986 481,212 +200,033 0.05% 13,948,513
2020-01-10 2020-01-08 27.555 281,179 +5,662 0.03% 7,748,014
2020-01-09 2020-01-07 28.244 275,517 -3,774 0.03% 7,781,794
2020-01-08 2020-01-06 28.668 279,291 -149,082 0.03% 8,006,788
2020-01-07 2020-01-03 29.516 428,373 +32,081 0.04% 12,643,911
2020-01-06 2020-01-02 29.781 396,292 -139,646 0.04% 11,802,004
2020-01-03 2019-12-31 29.940 535,938 +153,799 0.05% 16,046,013
2020-01-02 2019-12-27 29.675 382,139 +44,347 0.04% 11,340,013
2019-12-30 2019-12-24 30.311 337,792 -212,078 0.03% 10,238,811
2019-12-27 2019-12-20 30.470 549,870 -368,761 0.05% 16,754,521
2019-12-23 2019-12-19 30.417 918,631 +360,048 0.09% 27,941,977
2019-12-20 2019-12-18 30.417 558,583 +72,731 0.06% 16,990,406
2019-12-19 2019-12-17 30.894 485,852 +154,743 0.05% 15,009,862
2019-12-18 2019-12-16 31.053 331,109 +49,064 0.03% 10,281,885
2019-12-17 2019-12-13 31.212 282,045 -64,161 0.03% 8,803,145
2019-12-16 2019-12-12 31.106 346,206 -24,816 0.03% 10,769,036
2019-12-13 2019-12-11 30.046 371,022 +81,146 0.04% 11,147,741
2019-12-12 2019-12-10 29.728 289,876 +4,296 0.03% 8,617,460
2019-12-11 2019-12-09 30.152 285,580 -43,925 0.03% 8,610,814
2019-12-10 2019-12-06 29.834 329,505 +38,891 0.03% 9,830,476
2019-12-09 2019-12-05 29.940 290,614 -196,870 0.03% 8,700,999
2019-12-06 2019-12-04 29.980 487,484 +79,258 0.05% 14,614,957
2019-12-05 2019-12-03 30.670 408,226 +100,431 0.04% 12,520,372
2019-12-04 2019-12-02 31.254 307,795 -33,922 0.03% 9,619,790
2019-12-03 2019-11-29 31.944 341,717 -24,498 0.03% 10,915,705
2019-12-02 2019-11-28 31.838 366,215 +2,341 0.04% 11,659,397
2019-11-29 2019-11-27 32.634 363,874 -31,286 0.04% 11,874,487
2019-11-28 2019-11-26 31.625 395,160 -11,118 0.04% 12,497,063
2019-11-27 2019-11-25 29.874 406,278 -5,843 0.04% 12,137,254
2019-11-26 2019-11-22 29.662 412,121 +282,685 0.04% 12,224,336
2019-11-25 2019-11-21 31.838 129,436 -62,190 0.01% 4,120,928
2019-11-22 2019-11-20 34.491 191,626 -160,188 0.02% 6,609,316
2019-11-21 2019-11-19 34.597 351,814 +54,935 0.04% 12,171,649
2019-11-20 2019-11-18 34.278 296,879 -26,384 0.03% 10,176,553
2019-11-19 2019-11-15 33.748 323,263 +182,803 0.03% 10,909,424
2019-11-18 2019-11-14 34.278 140,460 -28,269 0.01% 4,814,752
2019-11-15 2019-11-13 34.438 168,729 -18,846 0.02% 5,810,629
2019-11-14 2019-11-12 34.809 187,575 +58,422 0.02% 6,529,313
2019-11-13 2019-11-11 35.340 129,153 -75,982 0.01% 4,564,229
2019-11-12 2019-11-08 35.764 205,135 +20,730 0.02% 7,336,491
2019-11-11 2019-11-07 35.658 184,405 -24,499 0.02% 6,575,529
2019-11-08 2019-11-06 35.446 208,904 -228,033 0.02% 7,404,776
2019-11-07 2019-11-05 35.764 436,937 +294,863 0.04% 15,626,706
2019-11-06 2019-11-04 35.446 142,074 +23,629 0.01% 5,035,931
2019-11-04 2019-10-31 33.854 118,445 -4,555 0.01% 4,009,832
2019-10-31 2019-10-29 33.376 123,000 -9,353 0.01% 4,105,296
2019-10-30 2019-10-28 33.483 132,353 -1,168 0.01% 4,431,511
2019-10-29 2019-10-25 33.270 133,521 +9,422 0.01% 4,442,279
2019-10-28 2019-10-24 33.907 124,099 +5,654 0.01% 4,207,827
2019-10-25 2019-10-23 34.172 118,445 -295,877 0.01% 4,047,542
2019-10-24 2019-10-22 33.111 414,322 +295,877 0.04% 13,718,648
2019-10-23 2019-10-21 33.323 118,445 -140,864 0.01% 3,946,982
2019-10-22 2019-10-18 33.429 259,309 -19,324 0.03% 8,668,558
2019-10-21 2019-10-17 34.332 278,633 +94,228 0.03% 9,565,894
2019-10-18 2019-10-16 33.960 184,405 -67,844 0.02% 6,262,408
2019-10-17 2019-10-15 33.801 252,249 +76,514 0.03% 8,526,241
2019-10-16 2019-10-14 34.385 175,735 -174,512 0.02% 6,042,574
2019-10-15 2019-10-11 35.181 350,247 -27,059 0.03% 12,321,871
2019-10-14 2019-10-10 34.544 377,306 +224,834 0.04% 13,033,571
2019-10-11 2019-10-09 34.385 152,472 -21,301 0.02% 5,242,686
2019-10-10 2019-10-08 34.756 173,773 +33,922 0.02% 6,039,658
2019-10-09 2019-10-04 34.119 139,851 -25,215 0.01% 4,771,614
2019-10-08 2019-10-03 33.960 165,066 -21,899 0.02% 5,605,654
2019-10-04 2019-10-02 33.960 186,965 -50,883 0.02% 6,349,346
2019-10-03 2019-09-30 33.695 237,848 +53,443 0.02% 8,014,233
2019-10-02 2019-09-27 33.536 184,405 -247,923 0.02% 6,184,128
2019-09-30 2019-09-26 33.642 432,328 +178,006 0.04% 14,544,250
2019-09-27 2019-09-25 34.385 254,322 -82,733 0.03% 8,744,755
2019-09-26 2019-09-24 35.764 337,055 +65,960 0.03% 12,054,505
2019-09-25 2019-09-23 35.074 271,095 +77,267 0.03% 9,508,493
2019-09-24 2019-09-20 36.083 193,828 -10,555 0.02% 6,993,815
2019-09-23 2019-09-19 37.674 204,383 +6,413 0.02% 7,700,020
2019-09-20 2019-09-18 39.372 197,970 -16,588 0.02% 7,794,567
2019-09-19 2019-09-17 39.850 214,558 -48,999 0.02% 8,550,143
2019-09-18 2019-09-16 39.956 263,557 -71,613 0.03% 10,530,725
2019-09-17 2019-09-13 40.275 335,170 +58,422 0.03% 13,498,815
2019-09-16 2019-09-12 39.956 276,748 +37,691 0.03% 11,057,786
2019-09-13 2019-09-11 40.009 239,057 -1,885 0.02% 9,564,484
2019-09-12 2019-09-10 39.691 240,942 +1,885 0.02% 9,563,191
2019-09-11 2019-09-09 40.328 239,057 -1,885 0.02% 9,640,594
2019-09-10 2019-09-06 40.576 240,942 -20,730 0.02% 9,776,408
2019-09-09 2019-09-05 40.469 261,672 +4,493 0.03% 10,589,492
2019-09-06 2019-09-04 40.522 257,179 +1,865 0.03% 10,421,452
2019-09-05 2019-09-03 38.378 255,314 -14,925 0.03% 9,798,477
2019-09-04 2019-09-02 39.075 270,239 +3,732 0.03% 10,559,576
2019-09-03 2019-08-30 39.129 266,507 +34,816 0.03% 10,428,033
2019-09-02 2019-08-29 39.289 231,691 -1,865 0.02% 9,102,990
2019-08-30 2019-08-28 39.343 233,556 -133,696 0.02% 9,188,783
2019-08-29 2019-08-27 39.504 367,252 +70,894 0.04% 14,507,834
2019-08-28 2019-08-26 39.236 296,358 +42,910 0.03% 11,627,829
2019-08-27 2019-08-23 39.504 253,448 -11,194 0.03% 10,012,148
2019-08-26 2019-08-22 40.147 264,642 +20,522 0.03% 10,624,573
2019-08-23 2019-08-21 41.165 244,120 -453,275 0.02% 10,049,293
2019-08-22 2019-08-20 40.737 697,395 +20,522 0.07% 28,409,483
2019-08-21 2019-08-19 40.469 676,873 -201,490 0.07% 27,392,083
2019-08-20 2019-08-16 39.825 878,363 +462,604 0.09% 34,981,124
2019-08-19 2019-08-15 38.968 415,759 +35,447 0.04% 16,201,193
2019-08-16 2019-08-14 38.378 380,312 +67,163 0.04% 14,595,668
2019-08-15 2019-08-13 38.753 313,149 +27,985 0.03% 12,135,572
2019-08-14 2019-08-12 39.129 285,164 +13,060 0.03% 11,158,054
2019-08-13 2019-08-09 39.397 272,104 +31,716 0.03% 10,719,960
2019-08-12 2019-08-08 39.665 240,388 -13,060 0.02% 9,534,884
2019-08-09 2019-08-07 38.485 253,448 -14,925 0.03% 9,754,033
2019-08-08 2019-08-06 37.413 268,373 -31,630 0.03% 10,040,727
2019-08-07 2019-08-05 36.341 300,003 +37,074 0.03% 10,902,503
2019-08-06 2019-08-02 38.753 262,929 -154,696 0.03% 10,189,379
2019-08-05 2019-08-01 39.182 417,625 +205,221 0.04% 16,363,446
2019-08-02 2019-07-31 39.718 212,404 -12,276 0.02% 8,436,296
2019-08-01 2019-07-30 40.415 224,680 +22,388 0.02% 9,080,435
2019-07-31 2019-07-29 40.522 202,292 +16,007 0.02% 8,197,311
2019-07-30 2019-07-26 41.648 186,285 -39,178 0.02% 7,758,358
2019-07-29 2019-07-25 42.452 225,463 -94,518 0.02% 9,571,310
2019-07-26 2019-07-24 41.273 319,981 -291,040 0.03% 13,206,442
2019-07-25 2019-07-23 41.380 611,021 +1,865 0.06% 25,283,917
2019-07-24 2019-07-22 40.844 609,156 +195,893 0.06% 24,880,231
2019-07-23 2019-07-19 41.058 413,263 +111,939 0.04% 16,967,826
2019-07-22 2019-07-18 40.737 301,324 -27,684 0.03% 12,274,908
2019-07-19 2019-07-17 40.093 329,008 +78,056 0.03% 13,191,038
2019-07-18 2019-07-16 40.469 250,952 -7,462 0.03% 10,155,669
2019-07-17 2019-07-15 41.005 258,414 -35,774 0.03% 10,596,157
2019-07-16 2019-07-12 41.165 294,188 -89,551 0.03% 12,110,361
2019-07-15 2019-07-11 39.718 383,739 +28,311 0.04% 15,241,407
2019-07-12 2019-07-10 39.825 355,428 +1,866 0.04% 14,155,049
2019-07-11 2019-07-09 39.289 353,562 +65,297 0.04% 13,891,223
2019-07-10 2019-07-08 39.504 288,265 -399,248 0.03% 11,387,551
2019-07-09 2019-07-05 39.933 687,513 +63,432 0.07% 27,454,156
2019-07-08 2019-07-04 39.504 624,081 +124,998 0.06% 24,653,544
2019-07-05 2019-07-03 39.718 499,083 +26,120 0.05% 19,822,658
2019-07-04 2019-07-02 40.040 472,963 +164,811 0.05% 18,937,327
2019-07-03 2019-06-28 40.254 308,152 +600 0.03% 12,404,402
2019-07-02 2019-06-27 39.450 307,552 -42,506 0.03% 12,132,974
2019-06-28 2019-06-26 38.914 350,058 -89,954 0.04% 13,622,209
2019-06-27 2019-06-25 38.861 440,012 +65,297 0.04% 17,099,107
2019-06-26 2019-06-24 39.450 374,715 -26,119 0.04% 14,782,565
2019-06-25 2019-06-21 41.541 400,834 -162,311 0.04% 16,650,879
2019-06-24 2019-06-20 45.614 563,145 +68,021 0.06% 25,687,433
2019-06-21 2019-06-19 47.973 495,124 -224,810 0.05% 23,752,423
2019-06-20 2019-06-18 47.651 719,934 +187,572 0.07% 34,305,627
2019-06-19 2019-06-17 49.152 532,362 -33,582 0.05% 26,166,600
2019-06-18 2019-06-14 49.795 565,944 -2,798 0.06% 28,181,239
2019-06-17 2019-06-13 50.546 568,742 +1,866 0.06% 28,747,356
2019-06-14 2019-06-12 48.884 566,876 +3,731 0.06% 27,711,104
2019-06-13 2019-06-11 48.723 563,145 +26,119 0.06% 27,438,163
2019-06-12 2019-06-10 47.544 537,026 -296,638 0.05% 25,532,295
2019-06-11 2019-06-06 46.686 833,664 +136,192 0.08% 38,920,653
2019-06-10 2019-06-05 45.239 697,472 -333,087 0.07% 31,552,962
2019-06-06 2019-06-04 45.989 1,030,559 +297,640 0.10% 47,394,840
2019-06-05 2019-06-03 45.721 732,919 +195,893 0.07% 33,510,116
2019-06-04 2019-05-31 45.078 537,026 -54,953 0.05% 24,208,185
2019-06-03 2019-05-30 43.792 591,979 -238,802 0.06% 25,923,836
2019-05-31 2019-05-29 45.025 830,781 -634,779 0.08% 37,405,611
2019-05-30 2019-05-28 44.435 1,465,560 -1,275,958 0.15% 65,122,198
2019-05-29 2019-05-27 42.184 2,741,518 -268,990 0.28% 115,647,633
2019-05-28 2019-05-24 42.827 3,010,508 +1,656,288 0.30% 128,931,038
2019-05-27 2019-05-23 41.487 1,354,220 +835,809 0.14% 56,182,505
2019-05-23 2019-05-21 42.077 518,411 -1,865 0.05% 21,812,969
2019-05-22 2019-05-20 42.184 520,276 -112,443 0.05% 21,947,216
2019-05-21 2019-05-17 42.666 632,719 +49,011 0.06% 26,995,716
2019-05-20 2019-05-16 43.792 583,708 +57,061 0.06% 25,561,634
2019-05-17 2019-05-15 43.149 526,647 -2,916 0.05% 22,724,085
2019-05-16 2019-05-14 41.487 529,563 -22,522 0.05% 21,969,972
2019-05-15 2019-05-10 42.077 552,085 -65,447 0.06% 23,229,856
2019-05-14 2019-05-09 40.844 617,532 -47,574 0.06% 25,222,339
2019-05-10 2019-05-08 41.219 665,106 +152,983 0.07% 27,414,992
2019-05-09 2019-05-07 43.792 512,123 +1,865 0.05% 22,426,797
2019-05-08 2019-05-06 43.095 510,258 -55,361 0.05% 21,989,572
2019-05-07 2019-05-03 44.542 565,619 +56,578 0.06% 25,193,931
2019-05-06 2019-05-02 44.167 509,041 +2,664 0.05% 22,482,825
2019-05-03 2019-04-30 42.345 506,377 -3,731 0.05% 21,442,330
2019-05-02 2019-04-29 42.505 510,108 -42,352 0.05% 21,682,344
2019-04-30 2019-04-26 42.237 552,460 -5,597 0.06% 23,334,472
2019-04-29 2019-04-25 42.023 558,057 -156,715 0.06% 23,451,225
2019-04-26 2019-04-24 42.291 714,772 +40,112 0.07% 30,228,420
2019-04-25 2019-04-23 42.130 674,660 -13,060 0.07% 28,423,557
2019-04-24 2019-04-18 42.130 687,720 +39,179 0.07% 28,973,777
2019-04-23 2019-04-17 41.916 648,541 +92,349 0.07% 27,184,109
2019-04-18 2019-04-16 42.130 556,192 +33,582 0.06% 23,432,477
2019-04-17 2019-04-15 42.345 522,610 -78,632 0.05% 22,129,710
2019-04-16 2019-04-12 42.559 601,242 +108,208 0.06% 25,588,258
2019-04-15 2019-04-11 42.023 493,034 +6,804 0.05% 20,718,764
2019-04-12 2019-04-10 43.095 486,230 +36,106 0.05% 20,954,086
2019-04-11 2019-04-09 42.398 450,124 +7,737 0.05% 19,084,446
2019-04-10 2019-04-08 41.862 442,387 -85,820 0.04% 18,519,289
2019-04-09 2019-04-04 41.755 528,207 -35,447 0.05% 22,055,277
2019-04-08 2019-04-03 41.380 563,654 +80,222 0.06% 23,323,880
2019-04-04 2019-04-02 40.737 483,432 +80,223 0.05% 19,693,364
2019-04-03 2019-04-01 41.273 403,209 +1,592 0.04% 16,641,477
2019-04-02 2019-03-29 40.737 401,617 -3,732 0.04% 16,360,501
2019-04-01 2019-03-28 40.737 405,349 +2,213 0.04% 16,512,530
2019-03-29 2019-03-27 40.040 403,136 -36,847 0.04% 16,141,471
2019-03-28 2019-03-26 39.879 439,983 -74,625 0.04% 17,546,065
2019-03-27 2019-03-25 38.914 514,608 +11,193 0.05% 20,025,532
2019-03-26 2019-03-22 38.646 503,415 +53,783 0.05% 19,455,049
2019-03-25 2019-03-21 39.557 449,632 -87,644 0.05% 17,786,254
2019-03-22 2019-03-20 39.289 537,276 -147,386 0.05% 21,109,227
2019-03-21 2019-03-19 38.646 684,662 -55,969 0.07% 26,459,547
2019-03-20 2019-03-18 38.539 740,631 +100,248 0.07% 28,543,136
2019-03-19 2019-03-15 36.341 640,383 -53,264 0.06% 23,272,359
2019-03-18 2019-03-14 36.931 693,647 +46,641 0.07% 25,617,022
2019-03-15 2019-03-13 37.092 647,006 +24,254 0.07% 23,998,567
2019-03-14 2019-03-12 37.574 622,752 +54,103 0.06% 23,399,364
2019-03-13 2019-03-11 37.092 568,649 +50,373 0.06% 21,092,171
2019-03-12 2019-03-08 36.395 518,276 +11,194 0.05% 18,862,610
2019-03-11 2019-03-07 36.770 507,082 -16,717 0.05% 18,645,465
2019-03-08 2019-03-06 37.038 523,799 -155,585 0.05% 19,400,531
2019-03-07 2019-03-05 37.842 679,384 -41,044 0.07% 25,709,340
2019-03-06 2019-03-04 37.038 720,428 -9,329 0.07% 26,683,300
2019-03-05 2019-03-01 36.931 729,757 -66,510 0.07% 26,950,598
2019-03-04 2019-02-28 36.341 796,267 +11,194 0.08% 28,937,388
2019-03-01 2019-02-27 35.913 785,073 +178,272 0.08% 28,193,939
2019-02-28 2019-02-26 36.127 606,801 -95,148 0.06% 21,921,845
2019-02-27 2019-02-25 36.609 701,949 +182,003 0.07% 25,697,873
2019-02-26 2019-02-22 37.199 519,946 -145,520 0.05% 19,341,432
2019-02-25 2019-02-21 36.288 665,466 -82,089 0.07% 24,148,238
2019-02-22 2019-02-20 36.556 747,555 -201,489 0.08% 27,327,408
2019-02-21 2019-02-19 36.663 949,044 +7,462 0.10% 34,794,721
2019-02-20 2019-02-18 35.966 941,582 -115,203 0.10% 33,865,039
2019-02-19 2019-02-15 35.376 1,056,785 +87,685 0.11% 37,385,353
2019-02-18 2019-02-14 35.376 969,100 +158,580 0.10% 34,283,365
2019-02-15 2019-02-13 34.626 810,520 +42,910 0.08% 28,065,137
2019-02-14 2019-02-12 34.304 767,610 -84,990 0.08% 26,332,465
2019-02-13 2019-02-11 34.090 852,600 +13,060 0.09% 29,065,203
2019-02-12 2019-02-08 34.840 839,540 +216,741 0.08% 29,249,986
2019-02-11 2019-02-04 34.519 622,799 -102,611 0.06% 21,498,328
2019-02-08 2019-01-31 34.197 725,410 +48,181 0.07% 24,807,050
2019-02-01 2019-01-30 33.018 677,229 -22,388 0.07% 22,360,792
2019-01-31 2019-01-29 33.179 699,617 -134,326 0.07% 23,212,500
2019-01-30 2019-01-28 32.536 833,943 +33,581 0.08% 27,132,885
2019-01-29 2019-01-25 32.160 800,362 +18,657 0.08% 25,740,005
2019-01-28 2019-01-24 32.053 781,705 +76,491 0.08% 25,056,187
2019-01-25 2019-01-23 31.946 705,214 +41,044 0.07% 22,528,802
2019-01-24 2019-01-22 31.624 664,170 -1,865 0.07% 21,004,008
2019-01-23 2019-01-21 32.053 666,035 +18,656 0.07% 21,348,588
2019-01-22 2019-01-18 31.410 647,379 -3,731 0.07% 20,334,202
2019-01-21 2019-01-17 31.946 651,110 -13,060 0.07% 20,800,393
2019-01-18 2019-01-16 32.000 664,170 -20,522 0.07% 21,253,208
2019-01-17 2019-01-15 30.981 684,692 -89,551 0.07% 21,212,605
2019-01-16 2019-01-14 30.713 774,243 -87,685 0.08% 23,779,506
2019-01-15 2019-01-11 32.321 861,928 -5,597 0.09% 27,858,595
2019-01-14 2019-01-10 31.732 867,525 -41,044 0.09% 27,527,997
2019-01-11 2019-01-09 31.624 908,569 -78,357 0.09% 28,732,991
2019-01-10 2019-01-08 30.874 986,926 +5,597 0.10% 30,470,388
2019-01-09 2019-01-07 30.820 981,329 -31,716 0.10% 30,244,986
2019-01-08 2019-01-04 30.552 1,013,045 +13,059 0.10% 30,950,987
2019-01-07 2019-01-03 30.660 999,986 -35,447 0.10% 30,659,203
2019-01-04 2019-01-02 31.088 1,035,433 -11,194 0.10% 32,189,995
2019-01-03 2018-12-31 32.000 1,046,627 -13,060 0.11% 33,491,699
2019-01-02 2018-12-27 31.088 1,059,687 -59,700 0.11% 32,944,014
2018-12-28 2018-12-24 32.000 1,119,387 +39,596 0.11% 35,819,994
2018-12-27 2018-12-20 30.767 1,079,791 -629,140 0.11% 33,221,750
2018-12-21 2018-12-19 31.839 1,708,931 +42,910 0.17% 54,410,396
2018-12-20 2018-12-18 32.482 1,666,021 +35,760 0.17% 54,115,791
2018-12-19 2018-12-17 33.286 1,630,261 +14,612 0.16% 54,264,981
2018-12-18 2018-12-14 33.822 1,615,649 -74,626 0.16% 54,644,605
2018-12-17 2018-12-13 33.715 1,690,275 -5,597 0.17% 56,987,411
2018-12-14 2018-12-12 33.232 1,695,872 +13,060 0.17% 56,358,013
2018-12-13 2018-12-11 32.964 1,682,812 -9,328 0.17% 55,472,997
2018-12-12 2018-12-10 32.321 1,692,140 +39,178 0.17% 54,692,090
2018-12-11 2018-12-07 33.608 1,652,962 -24,253 0.17% 55,552,208
2018-12-10 2018-12-06 33.500 1,677,215 +13,059 0.17% 56,187,495
2018-12-07 2018-12-05 33.595 1,664,156 +111,939 0.17% 55,907,087
2018-12-06 2018-12-04 34.185 1,552,217 +33,562 0.16% 53,062,824
2018-12-05 2018-12-03 34.293 1,518,655 -40,994 0.15% 52,078,501
2018-12-04 2018-11-30 34.024 1,559,649 -111,803 0.16% 53,065,788
2018-12-03 2018-11-29 34.024 1,671,452 -240,376 0.17% 56,869,795
2018-11-30 2018-11-28 34.132 1,911,828 +532,330 0.19% 65,253,592
2018-11-29 2018-11-27 32.951 1,379,498 -51,578 0.14% 45,455,657
2018-11-28 2018-11-26 32.683 1,431,076 +104,349 0.14% 46,771,197
2018-11-27 2018-11-23 32.092 1,326,727 +227,333 0.13% 42,577,606
2018-11-26 2018-11-22 31.770 1,099,394 +415,533 0.11% 34,927,987
2018-11-23 2018-11-21 27.692 683,861 -141,616 0.07% 18,937,212
2018-11-22 2018-11-20 26.672 825,477 +240,376 0.08% 22,017,087
2018-11-21 2018-11-19 27.262 585,101 -223,606 0.06% 15,951,188
2018-11-20 2018-11-16 27.316 808,707 -9,317 0.08% 22,090,598
2018-11-19 2018-11-15 27.316 818,024 +37,268 0.08% 22,345,101
2018-11-16 2018-11-14 27.853 780,756 -33,541 0.08% 21,746,090
2018-11-15 2018-11-13 29.087 814,297 +266,463 0.08% 23,685,394
2018-11-14 2018-11-12 29.409 547,834 +61,492 0.06% 16,111,205
2018-11-13 2018-11-09 29.516 486,342 +104,349 0.05% 14,354,992
2018-11-09 2018-11-07 29.785 381,993 -54,038 0.04% 11,377,501
2018-11-08 2018-11-06 29.355 436,031 -7,454 0.04% 12,799,800
2018-11-07 2018-11-05 28.497 443,485 +3,727 0.04% 12,637,814
2018-11-06 2018-11-02 28.443 439,758 +3,727 0.04% 12,508,007
2018-11-05 2018-11-01 27.262 436,031 -68,945 0.04% 11,887,200
2018-11-02 2018-10-31 26.779 504,976 +5,590 0.05% 13,522,898
2018-11-01 2018-10-30 26.672 499,386 -13,044 0.05% 13,319,602
2018-10-31 2018-10-29 26.672 512,430 -7,453 0.05% 13,667,511
2018-10-30 2018-10-26 26.672 519,883 -5,590 0.05% 13,866,297
2018-10-29 2018-10-25 26.833 525,473 +2,099 0.05% 14,099,993
2018-10-26 2018-10-24 27.101 523,374 -1,176,029 0.05% 14,184,108
2018-10-25 2018-10-23 27.048 1,699,403 +147,207 0.17% 45,964,804
2018-10-24 2018-10-22 27.853 1,552,196 -3,727 0.16% 43,232,705
2018-10-23 2018-10-19 27.692 1,555,923 +158,388 0.16% 43,086,012
2018-10-22 2018-10-18 27.316 1,397,535 -20,497 0.14% 38,174,993
2018-10-19 2018-10-16 26.779 1,418,032 -40,995 0.14% 37,973,888
2018-10-18 2018-10-15 26.618 1,459,027 -16,770 0.15% 38,836,805
2018-10-16 2018-10-12 26.833 1,475,797 +22,360 0.15% 39,599,994
2018-10-15 2018-10-11 26.779 1,453,437 +20,498 0.15% 38,922,009
2018-10-12 2018-10-10 28.067 1,432,939 -40,995 0.14% 40,218,687
2018-10-11 2018-10-09 27.799 1,473,934 -18,634 0.15% 40,973,804
2018-10-10 2018-10-08 27.155 1,492,568 +91,306 0.15% 40,530,610
2018-10-09 2018-10-05 28.121 1,401,262 +773,303 0.14% 39,404,800
2018-10-08 2018-10-04 30.053 627,959 +236,649 0.06% 18,871,995
2018-10-05 2018-10-03 29.516 391,310 +24,224 0.04% 11,550,004
2018-10-04 2018-10-02 29.731 367,086 -14,907 0.04% 10,913,802
2018-10-03 2018-09-28 28.658 381,993 -13,044 0.04% 10,947,001
2018-10-02 2018-09-27 27.370 395,037 +13,044 0.04% 10,812,010
2018-09-28 2018-09-26 27.745 381,993 -76,399 0.04% 10,598,501
2018-09-27 2018-09-24 27.262 458,392 +20,498 0.05% 12,496,812
2018-09-26 2018-09-21 28.121 437,894 +49,659 0.04% 12,313,989
2018-09-24 2018-09-20 27.531 388,235 -26,088 0.04% 10,688,347
2018-09-21 2018-09-19 27.853 414,323 -128,573 0.04% 11,539,976
2018-09-20 2018-09-18 26.833 542,896 -54,038 0.05% 14,567,504
2018-09-19 2018-09-17 26.135 596,934 -20,497 0.06% 15,601,048
2018-09-18 2018-09-14 26.779 617,431 -61,492 0.06% 16,534,363
2018-09-17 2018-09-13 25.652 678,923 -5,590 0.07% 17,415,940
2018-09-14 2018-09-12 25.223 684,513 -11,180 0.07% 17,265,456
2018-09-13 2018-09-11 25.545 695,693 +9,317 0.07% 17,771,459
2018-09-12 2018-09-10 25.706 686,376 +65,218 0.07% 17,643,961
2018-09-11 2018-09-07 26.243 621,158 -562,089 0.06% 16,300,819
2018-09-10 2018-09-06 26.994 1,183,247 +31,678 0.12% 31,940,513
2018-09-07 2018-09-05 27.531 1,151,569 +27,951 0.12% 31,703,399
2018-09-06 2018-09-04 27.657 1,123,618 -1,864 0.11% 31,076,105
2018-09-05 2018-09-03 27.385 1,125,482 +15,727 0.11% 30,821,885
2018-09-04 2018-08-31 27.385 1,109,755 +20,244 0.11% 30,391,194
2018-09-03 2018-08-30 27.820 1,089,511 +3,804 0.11% 30,310,402
2018-08-31 2018-08-29 27.331 1,085,707 +156,310 0.11% 29,673,634
2018-08-30 2018-08-28 28.038 929,397 +11,042 0.10% 26,058,000
2018-08-29 2018-08-27 27.983 918,355 -1,840 0.09% 25,698,510
2018-08-28 2018-08-24 28.255 920,195 -16,564 0.09% 25,999,999
2018-08-27 2018-08-23 27.385 936,759 +53,372 0.10% 25,653,612
2018-08-24 2018-08-22 28.038 883,387 +112,264 0.09% 24,767,993
2018-08-23 2018-08-21 27.929 771,123 +82,817 0.08% 21,536,587
2018-08-22 2018-08-20 28.038 688,306 +33,127 0.07% 19,298,403
2018-08-21 2018-08-17 27.277 655,179 +82,818 0.07% 17,871,203
2018-08-20 2018-08-16 28.309 572,361 -1,841 0.06% 16,203,091
2018-08-17 2018-08-15 28.364 574,202 +40,489 0.06% 16,286,408
2018-08-16 2018-08-14 29.342 533,713 -3,681 0.05% 15,659,996
2018-08-15 2018-08-13 28.744 537,394 -115,944 0.06% 15,446,803
2018-08-14 2018-08-10 29.016 653,338 +11,042 0.07% 18,956,986
2018-08-13 2018-08-09 28.961 642,296 +33,127 0.07% 18,601,696
2018-08-10 2018-08-08 28.581 609,169 +38,648 0.06% 17,410,596
2018-08-09 2018-08-07 28.635 570,521 -64,414 0.06% 16,337,002
2018-08-08 2018-08-06 29.016 634,935 +123,307 0.07% 18,423,012
2018-08-07 2018-08-03 30.537 511,628 +14,723 0.05% 15,623,586
2018-08-06 2018-08-02 31.678 496,905 +17,724 0.05% 15,740,990
2018-08-03 2018-08-01 32.004 479,181 -34,968 0.05% 15,335,749
2018-08-02 2018-07-31 30.374 514,149 +18,404 0.05% 15,616,759
2018-08-01 2018-07-30 29.668 495,745 -1,840 0.05% 14,707,576
2018-07-31 2018-07-27 30.265 497,585 -5,522 0.05% 15,059,571
2018-07-30 2018-07-26 30.374 503,107 -7,361 0.05% 15,281,370
2018-07-27 2018-07-25 30.483 510,468 -5,521 0.05% 15,560,426
2018-07-26 2018-07-24 30.102 515,989 -18,404 0.05% 15,532,463
2018-07-25 2018-07-23 29.124 534,393 +43,009 0.05% 15,563,801
2018-07-24 2018-07-20 30.754 491,384 -9,202 0.05% 15,112,195
2018-07-23 2018-07-19 29.776 500,586 -14,723 0.05% 14,905,597
2018-07-20 2018-07-18 29.776 515,309 -36,808 0.05% 15,343,993
2018-07-19 2018-07-17 29.124 552,117 -12,883 0.06% 16,079,999
2018-07-18 2018-07-16 29.233 565,000 -29,446 0.06% 16,516,607
2018-07-17 2018-07-13 28.853 594,446 -7,362 0.06% 17,151,300
2018-07-16 2018-07-12 28.581 601,808 -3,680 0.06% 17,200,212
2018-07-13 2018-07-11 27.929 605,488 +23,925 0.06% 16,910,590
2018-07-12 2018-07-10 27.385 581,563 -33,127 0.06% 15,926,393
2018-07-11 2018-07-09 26.733 614,690 +25,765 0.06% 16,432,792
2018-07-10 2018-07-06 26.896 588,925 +9,202 0.06% 15,840,005
2018-07-09 2018-07-05 26.407 579,723 +14,723 0.06% 15,309,003
2018-07-06 2018-07-04 27.494 565,000 +11,043 0.06% 15,534,207
2018-07-05 2018-07-03 28.309 553,957 -25,766 0.06% 15,682,088
2018-07-04 2018-06-29 27.277 579,723 -3,681 0.06% 15,813,003
2018-07-03 2018-06-28 26.896 583,404 -9,202 0.06% 15,691,509
2018-06-29 2018-06-27 27.168 592,606 -191,400 0.06% 16,100,011
2018-06-28 2018-06-26 27.277 784,006 -16,564 0.08% 21,385,195
2018-06-27 2018-06-25 27.385 800,570 +58,893 0.08% 21,924,008
2018-06-26 2018-06-22 27.222 741,677 +57,052 0.08% 20,190,294
2018-06-25 2018-06-21 27.385 684,625 +79,137 0.07% 18,748,797
2018-06-22 2018-06-20 27.005 605,488 -68,095 0.06% 16,351,291
2018-06-21 2018-06-19 27.277 673,583 +134,349 0.07% 18,373,206
2018-06-20 2018-06-15 26.081 539,234 +23,925 0.06% 14,063,992
2018-06-19 2018-06-14 27.222 515,309 +16,563 0.05% 14,027,994
2018-06-15 2018-06-13 27.168 498,746 -7,361 0.05% 13,550,008
2018-06-14 2018-06-12 27.385 506,107 -60,733 0.05% 13,859,992
2018-06-13 2018-06-11 26.733 566,840 +38,648 0.06% 15,153,596
2018-06-12 2018-06-08 26.788 528,192 -3,681 0.05% 14,149,101
2018-06-11 2018-06-07 25.755 531,873 -9,202 0.05% 13,698,607
2018-06-08 2018-06-06 26.299 541,075 -1,840 0.06% 14,229,608
2018-06-07 2018-06-05 26.244 542,915 +33,127 0.06% 14,248,498
2018-06-06 2018-06-04 26.516 509,788 -40,489 0.05% 13,517,598
2018-06-05 2018-06-01 26.190 550,277 -18,404 0.06% 14,411,809
2018-06-04 2018-05-31 26.462 568,681 -20,244 0.06% 15,048,312
2018-06-01 2018-05-30 25.918 588,925 -18,404 0.06% 15,264,004
2018-05-31 2018-05-29 25.810 607,329 -29,446 0.06% 15,675,007
2018-05-30 2018-05-28 25.321 636,775 -51,531 0.07% 16,123,601
2018-05-29 2018-05-25 25.484 688,306 +33,127 0.07% 17,540,603
2018-05-28 2018-05-24 25.375 655,179 +42,329 0.07% 16,625,203
2018-05-25 2018-05-23 25.266 612,850 +12,883 0.06% 15,484,502
2018-05-24 2018-05-21 26.407 599,967 -3,681 0.06% 15,843,595
2018-05-23 2018-05-18 27.005 603,648 +53,371 0.06% 16,301,601
2018-05-21 2018-05-17 25.212 550,277 -5,521 0.06% 13,873,609
2018-05-18 2018-05-16 26.407 555,798 -5,521 0.06% 14,677,205
2018-05-17 2018-05-15 24.995 561,319 -3,681 0.06% 14,030,000
2018-05-16 2018-05-14 24.397 565,000 -25,397 0.06% 13,784,306
2018-05-15 2018-05-11 23.365 590,397 -9,202 0.06% 13,794,397
2018-05-11 2018-05-09 23.039 599,599 -36,808 0.06% 13,813,918
2018-05-10 2018-05-08 23.365 636,407 +1,840 0.07% 14,869,402
2018-05-09 2018-05-07 23.365 634,567 -3,680 0.07% 14,826,412
2018-05-08 2018-05-04 22.713 638,247 -9,202 0.07% 14,496,233
2018-05-07 2018-05-03 22.767 647,449 +1,840 0.07% 14,740,415
2018-05-04 2018-05-02 22.604 645,609 -9,202 0.07% 14,593,283
2018-05-03 2018-04-30 22.658 654,811 +99,381 0.07% 14,836,865
2018-05-02 2018-04-27 22.550 555,430 -9,202 0.06% 12,524,706
2018-04-30 2018-04-26 22.441 564,632 +18,036 0.06% 12,670,847
2018-04-27 2018-04-25 22.495 546,596 +1,841 0.06% 12,295,803
2018-04-26 2018-04-24 22.658 544,755 -3,681 0.06% 12,343,189
2018-04-25 2018-04-23 22.550 548,436 -7,362 0.06% 12,366,994
2018-04-24 2018-04-20 22.658 555,798 -1,840 0.06% 12,593,404
2018-04-20 2018-04-18 22.713 557,638 -11,043 0.06% 12,665,395
2018-04-19 2018-04-17 22.767 568,681 -7,361 0.06% 12,947,110
2018-04-18 2018-04-16 22.658 576,042 +12,883 0.06% 13,052,098
2018-04-17 2018-04-13 22.821 563,159 +7,361 0.06% 12,851,992
2018-04-16 2018-04-12 22.713 555,798 +3,681 0.06% 12,623,604
2018-04-13 2018-04-11 23.039 552,117 -25,765 0.06% 12,719,999
2018-04-12 2018-04-10 22.713 577,882 +20,244 0.06% 13,125,189
2018-04-11 2018-04-09 22.278 557,638 +3,681 0.06% 12,422,996
2018-04-10 2018-04-06 22.061 553,957 +5,521 0.06% 12,220,591
2018-04-04 2018-03-29 21.952 548,436 +3,681 0.06% 12,039,195
2018-04-03 2018-03-28 22.061 544,755 +1,840 0.06% 12,017,590
2018-03-29 2018-03-27 21.952 542,915 -17,484 0.06% 11,917,998
2018-03-28 2018-03-26 22.169 560,399 +17,484 0.06% 12,423,605
2018-03-27 2018-03-23 21.604 542,915 -2,209 0.06% 11,729,198
2018-03-26 2018-03-22 21.789 545,124 -23,925 0.06% 11,877,630
2018-03-23 2018-03-21 22.061 569,049 -14,723 0.06% 12,553,528
2018-03-22 2018-03-20 21.952 583,772 +9,202 0.06% 12,814,886
2018-03-21 2018-03-19 21.789 574,570 -3,681 0.06% 12,519,225
2018-03-20 2018-03-16 21.539 578,251 +14,724 0.06% 12,454,897
2018-03-19 2018-03-15 21.669 563,527 -3,681 0.06% 12,211,246
2018-03-16 2018-03-14 21.691 567,208 -214,958 0.06% 12,303,339
2018-03-15 2018-03-13 21.843 782,166 +5,521 0.08% 17,085,005
2018-03-14 2018-03-12 22.115 776,645 -90,179 0.08% 17,175,408
2018-03-13 2018-03-09 22.332 866,824 +86,499 0.09% 19,358,106
2018-03-12 2018-03-08 22.169 780,325 -5,522 0.08% 17,299,191
2018-03-09 2018-03-07 22.387 785,847 -1,840 0.08% 17,592,410
2018-03-08 2018-03-06 22.604 787,687 -5,521 0.08% 17,804,801
2018-03-07 2018-03-05 21.669 793,208 -18,404 0.08% 17,188,277
2018-03-06 2018-03-02 22.278 811,612 -36,808 0.08% 18,080,999
2018-03-05 2018-03-01 22.278 848,420 +49,691 0.09% 18,901,004
2018-03-02 2018-02-28 22.169 798,729 +46,009 0.08% 17,707,193
2018-03-01 2018-02-27 22.061 752,720 +29,447 0.08% 16,605,410
2018-02-28 2018-02-26 22.441 723,273 +18,404 0.07% 16,230,893
2018-02-27 2018-02-23 22.604 704,869 +46,009 0.07% 15,932,791
2018-02-26 2018-02-22 22.387 658,860 +128,828 0.07% 14,749,608
2018-02-23 2018-02-21 21.952 530,032 -16,564 0.05% 11,635,192
2018-02-22 2018-02-20 21.017 546,596 -31,286 0.06% 11,487,963
2018-02-21 2018-02-15 20.865 577,882 +29,446 0.06% 12,057,590
2018-02-20 2018-02-13 20.648 548,436 +73,615 0.06% 11,323,995
2018-02-14 2018-02-12 20.626 474,821 +20,245 0.05% 9,793,687
2018-02-13 2018-02-09 20.452 454,576 -34,968 0.05% 9,297,073
2018-02-12 2018-02-08 20.691 489,544 +14,723 0.05% 10,129,285
2018-02-09 2018-02-07 20.713 474,821 -1,840 0.05% 9,834,967
2018-02-08 2018-02-06 20.517 476,661 -20,244 0.05% 9,779,839
2018-02-07 2018-02-05 21.213 496,905 +5,521 0.05% 10,540,793
2018-02-06 2018-02-02 21.561 491,384 -79,137 0.05% 10,594,557
2018-02-05 2018-02-01 21.735 570,521 +5,521 0.06% 12,400,001
2018-02-02 2018-01-31 21.735 565,000 +3,681 0.06% 12,280,005
2018-02-01 2018-01-30 21.735 561,319 -5,521 0.06% 12,200,000
2018-01-31 2018-01-29 21.735 566,840 +16,563 0.06% 12,319,997
2018-01-30 2018-01-26 21.626 550,277 +5,522 0.06% 11,900,208
2018-01-29 2018-01-25 21.409 544,755 +20,244 0.06% 11,662,390
2018-01-26 2018-01-24 21.669 524,511 +69,935 0.05% 11,365,796
2018-01-25 2018-01-23 21.561 454,576 -7,362 0.05% 9,800,952
2018-01-24 2018-01-22 21.561 461,938 -23,925 0.05% 9,959,682
2018-01-23 2018-01-19 21.843 485,863 -1,840 0.05% 10,612,800
2018-01-22 2018-01-18 21.517 487,703 -7,362 0.05% 10,493,992
2018-01-19 2018-01-17 21.789 495,065 -18,404 0.05% 10,786,901
2018-01-18 2018-01-16 21.952 513,469 -23,925 0.05% 11,271,604
2018-01-17 2018-01-15 22.006 537,394 -23,925 0.06% 11,826,002
2018-01-16 2018-01-12 21.843 561,319 +1,840 0.06% 12,261,000
2018-01-15 2018-01-11 22.169 559,479 -31,286 0.06% 12,403,209
2018-01-12 2018-01-10 22.061 590,765 -44,170 0.06% 13,032,595
2018-01-11 2018-01-09 22.115 634,935 -23,925 0.07% 14,041,509
2018-01-10 2018-01-08 22.169 658,860 +5,522 0.07% 14,606,408
2018-01-09 2018-01-05 22.061 653,338 -7,362 0.07% 14,412,989
2018-01-08 2018-01-04 21.898 660,700 +3,681 0.07% 14,467,699
2018-01-05 2018-01-03 21.898 657,019 +20,244 0.07% 14,387,094
2018-01-04 2018-01-02 22.115 636,775 -9,202 0.07% 14,082,201
2018-01-03 2017-12-29 21.735 645,977 +20,244 0.07% 14,040,002
2018-01-02 2017-12-28 22.224 625,733 +7,362 0.06% 13,906,008
2017-12-29 2017-12-27 22.224 618,371 +20,244 0.06% 13,742,398
2017-12-28 2017-12-22 22.115 598,127 -3,681 0.06% 13,227,505
2017-12-27 2017-12-21 22.224 601,808 +3,450 0.06% 13,374,310
2017-12-22 2017-12-20 22.115 598,358 -518,759 0.06% 13,232,613
2017-12-21 2017-12-19 21.952 1,117,117 +11,043 0.11% 24,522,805
2017-12-20 2017-12-18 22.278 1,106,074 -31,287 0.11% 24,640,990
2017-12-19 2017-12-15 22.169 1,137,361 -108,583 0.12% 25,214,398
2017-12-18 2017-12-14 22.224 1,245,944 -5,521 0.13% 27,689,298
2017-12-15 2017-12-13 22.169 1,251,465 -1,841 0.13% 27,743,994
2017-12-14 2017-12-12 21.735 1,253,306 +33,127 0.13% 27,240,007
2017-12-13 2017-12-11 22.265 1,220,179 +18,404 0.13% 27,167,190
2017-12-12 2017-12-08 22.265 1,201,775 +35,299 0.12% 26,757,426
2017-12-11 2017-12-07 21.938 1,166,476 +264,524 0.12% 25,590,497
2017-12-08 2017-12-06 22.265 901,952 +123,077 0.09% 20,081,891
2017-12-07 2017-12-05 23.408 778,875 +106,544 0.08% 18,231,990
2017-12-06 2017-12-04 22.265 672,331 +150,631 0.07% 14,969,397
2017-12-05 2017-12-01 22.210 521,700 +198,393 0.05% 11,587,210
2017-12-04 2017-11-30 21.829 323,307 +27,555 0.03% 7,057,605
2017-12-01 2017-11-29 20.795 295,752 -23,881 0.03% 6,150,195
2017-11-30 2017-11-28 20.229 319,633 +77,153 0.03% 6,465,843
2017-11-29 2017-11-27 20.686 242,480 -7,348 0.02% 5,015,998
2017-11-27 2017-11-23 20.730 249,828 +12,859 0.03% 5,178,881
2017-11-24 2017-11-22 20.512 236,969 +36,739 0.02% 4,860,717
2017-11-23 2017-11-21 20.643 200,230 +56,946 0.02% 4,133,285
2017-11-22 2017-11-20 20.882 143,284 +22,044 0.01% 2,992,087
2017-11-20 2017-11-16 21.448 121,240 -5,511 0.01% 2,600,399
2017-11-17 2017-11-15 21.339 126,751 +7,348 0.01% 2,704,801
2017-11-16 2017-11-14 21.339 119,403 -12,859 0.01% 2,547,999
2017-11-15 2017-11-13 20.948 132,262 +3,674 0.01% 2,770,563
2017-11-14 2017-11-10 20.643 128,588 +8,726 0.01% 2,654,402
2017-11-13 2017-11-09 20.599 119,862 -5,972 0.01% 2,469,054
2017-11-10 2017-11-08 20.795 125,834 -35,819 0.01% 2,616,732
2017-11-09 2017-11-07 20.969 161,653 -31,229 0.02% 3,389,752
2017-11-08 2017-11-06 20.425 192,882 -16,533 0.02% 3,939,602
2017-11-07 2017-11-03 20.033 209,415 +3,674 0.02% 4,195,208
2017-11-06 2017-11-02 20.011 205,741 -5,511 0.02% 4,117,127
2017-11-03 2017-11-01 19.902 211,252 +11,022 0.02% 4,204,408
2017-11-02 2017-10-31 19.641 200,230 +1,837 0.02% 3,932,725
2017-11-01 2017-10-30 19.467 198,393 +9,185 0.02% 3,862,084
2017-10-31 2017-10-27 19.750 189,208 -3,674 0.02% 3,736,841
2017-10-30 2017-10-26 19.728 192,882 -1,837 0.02% 3,805,202
2017-10-27 2017-10-25 19.641 194,719 -11,022 0.02% 3,824,483
2017-10-26 2017-10-24 19.489 205,741 +5,511 0.02% 4,009,606
2017-10-25 2017-10-23 19.380 200,230 -23,880 0.02% 3,880,405
2017-10-24 2017-10-20 19.467 224,110 -11,022 0.02% 4,362,713
2017-10-23 2017-10-19 19.597 235,132 -3,674 0.02% 4,607,996
2017-10-20 2017-10-18 19.902 238,806 -18,370 0.02% 4,752,797
2017-10-19 2017-10-17 19.249 257,176 -23,880 0.03% 4,950,403
2017-10-18 2017-10-16 19.118 281,056 -16,533 0.03% 5,373,351
2017-10-17 2017-10-13 18.944 297,589 -3,674 0.03% 5,637,596
2017-10-16 2017-10-12 18.814 301,263 +11,022 0.03% 5,667,838
2017-10-13 2017-10-11 18.922 290,241 -11,022 0.03% 5,492,074
2017-10-12 2017-10-10 18.922 301,263 +22,044 0.03% 5,700,638
2017-10-11 2017-10-09 18.705 279,219 +40,413 0.03% 5,222,711
2017-10-10 2017-10-06 18.944 238,806 +11,022 0.02% 4,523,997
2017-10-09 2017-10-04 18.944 227,784 +7,348 0.02% 4,315,194
2017-10-06 2017-10-03 19.118 220,436 +31,228 0.02% 4,214,392
2017-10-04 2017-09-29 18.944 189,208 +16,533 0.02% 3,584,401
2017-10-03 2017-09-28 19.140 172,675 +22,043 0.02% 3,305,036
2017-09-29 2017-09-27 19.685 150,632 -117,566 0.02% 2,965,129
2017-09-28 2017-09-26 18.966 268,198 -5,511 0.03% 5,086,646
2017-09-27 2017-09-25 18.879 273,709 +9,185 0.03% 5,167,328
2017-09-26 2017-09-22 18.944 264,524 +5,511 0.03% 5,011,205
2017-09-25 2017-09-21 18.792 259,013 -36,739 0.03% 4,867,324
2017-09-22 2017-09-20 18.639 295,752 +11,022 0.03% 5,512,636
2017-09-21 2017-09-19 18.574 284,730 +9,184 0.03% 5,288,593
2017-09-20 2017-09-18 18.618 275,546 -5,510 0.03% 5,130,008
2017-09-19 2017-09-15 18.552 281,056 +25,717 0.03% 5,214,232
2017-09-18 2017-09-14 18.487 255,339 +9,185 0.03% 4,720,442
2017-09-15 2017-09-13 18.835 246,154 +7,348 0.03% 4,636,400
2017-09-14 2017-09-12 18.618 238,806 +3,674 0.02% 4,445,997
2017-09-13 2017-09-11 18.683 235,132 -18,370 0.02% 4,392,956
2017-09-12 2017-09-08 18.552 253,502 +11,022 0.03% 4,703,042
2017-09-11 2017-09-07 19.182 242,480 +5,511 0.03% 4,651,353
2017-09-08 2017-09-06 19.271 236,969 +680 0.02% 4,566,659
2017-09-07 2017-09-05 19.382 236,289 -9,019 0.02% 4,579,755
2017-09-06 2017-09-04 19.116 245,308 -9,019 0.03% 4,689,281
2017-09-05 2017-09-01 19.426 254,327 -28,859 0.03% 4,940,647
2017-09-04 2017-08-31 19.049 283,186 -14,430 0.03% 5,394,513
2017-09-01 2017-08-30 18.894 297,616 -12,626 0.03% 5,623,195
2017-08-31 2017-08-29 18.584 310,242 -7,215 0.03% 5,765,432
2017-08-30 2017-08-28 18.451 317,457 -7,215 0.03% 5,857,274
2017-08-29 2017-08-25 18.451 324,672 +1,803 0.03% 5,990,395
2017-08-28 2017-08-24 18.539 322,869 +3,608 0.03% 5,985,768
2017-08-25 2017-08-22 18.428 319,261 -27,056 0.03% 5,883,478
2017-08-24 2017-08-21 18.295 346,317 +10,822 0.04% 6,335,998
2017-08-22 2017-08-18 18.229 335,495 +52,309 0.04% 6,115,685
2017-08-21 2017-08-17 18.184 283,186 +37,878 0.03% 5,149,593
2017-08-18 2017-08-16 18.207 245,308 +52,308 0.03% 4,466,241
2017-08-17 2017-08-15 18.162 193,000 -1,803 0.02% 3,505,327
2017-08-16 2017-08-14 17.963 194,803 -12,627 0.02% 3,499,193
2017-08-15 2017-08-11 17.785 207,430 -5,411 0.02% 3,689,209
2017-08-14 2017-08-10 17.896 212,841 +5,411 0.02% 3,809,045
2017-08-11 2017-08-09 17.874 207,430 +66,739 0.02% 3,707,609
2017-08-10 2017-08-08 17.741 140,691 +19,841 0.01% 2,495,994
2017-08-09 2017-08-07 17.741 120,850 -1,804 0.01% 2,143,996
2017-08-08 2017-08-04 18.406 122,654 +3,607 0.01% 2,257,600
2017-08-07 2017-08-03 18.384 119,047 -3,607 0.01% 2,188,569
2017-08-03 2017-08-01 18.495 122,654 -25,252 0.01% 2,268,480
2017-08-02 2017-07-31 18.517 147,906 +34,271 0.02% 2,738,795
2017-08-01 2017-07-28 18.561 113,635 -36,075 0.01% 2,109,234
2017-07-31 2017-07-27 18.584 149,710 +27,056 0.02% 2,782,160
2017-07-28 2017-07-26 18.406 122,654 -1,804 0.01% 2,257,600
2017-07-26 2017-07-24 18.628 124,458 -1,803 0.01% 2,318,405
2017-07-25 2017-07-21 18.318 126,261 -43,290 0.01% 2,312,792
2017-07-24 2017-07-20 18.184 169,551 +39,682 0.02% 3,083,198
2017-07-21 2017-07-19 17.652 129,869 +7,215 0.01% 2,292,481
2017-07-20 2017-07-18 17.674 122,654 +10,822 0.01% 2,167,840
2017-07-19 2017-07-17 17.519 111,832 -7,215 0.01% 1,959,208
2017-07-18 2017-07-14 17.652 119,047 +10,823 0.01% 2,101,449
2017-07-17 2017-07-13 17.519 108,224 -3,608 0.01% 1,895,998
2017-07-14 2017-07-12 17.608 111,832 +1,804 0.01% 1,969,128
2017-07-13 2017-07-11 17.697 110,028 -19,841 0.01% 1,947,123
2017-07-12 2017-07-10 17.430 129,869 +16,234 0.01% 2,263,681
2017-07-11 2017-07-07 17.253 113,635 +16,233 0.01% 1,960,555
2017-07-10 2017-07-06 17.209 97,402 +9,019 0.01% 1,676,165
2017-07-07 2017-07-05 17.519 88,383 -5,411 0.01% 1,548,400
2017-07-06 2017-07-04 17.830 93,794 -14,650 0.01% 1,672,316
2017-07-05 2017-07-03 17.741 108,444 +7,435 0.01% 1,923,901
2017-07-04 2017-06-30 17.807 101,009 +10,822 0.01% 1,798,717
2017-06-30 2017-06-28 17.719 90,187 +5,411 0.01% 1,598,004
2017-06-29 2017-06-27 17.918 84,776 +5,412 0.01% 1,519,048
2017-06-27 2017-06-23 17.963 79,364 -12,626 0.01% 1,425,594
2017-06-26 2017-06-22 18.118 91,990 +5,411 0.01% 1,666,671
2017-06-23 2017-06-21 18.184 86,579 +1,803 0.01% 1,574,395
2017-06-22 2017-06-20 18.029 84,776 +7,215 0.01% 1,528,448
2017-06-20 2017-06-16 17.807 77,561 -7,215 0.01% 1,381,167
2017-06-19 2017-06-15 17.852 84,776 +1,804 0.01% 1,513,408
2017-06-16 2017-06-14 18.007 82,972 +1,804 0.01% 1,494,083
2017-06-15 2017-06-13 18.207 81,168 +3,607 0.01% 1,477,799
2017-06-14 2017-06-12 18.140 77,561 -1,803 0.01% 1,406,967
2017-06-13 2017-06-09 17.985 79,364 -3,608 0.01% 1,427,354
2017-06-12 2017-06-08 18.007 82,972 +3,608 0.01% 1,494,083
2017-06-09 2017-06-07 17.941 79,364 -1,804 0.01% 1,423,834
2017-06-08 2017-06-06 17.985 81,168 -10,822 0.01% 1,459,799
2017-06-07 2017-06-05 18.074 91,990 +9,018 0.01% 1,662,591
2017-06-06 2017-06-02 18.096 82,972 +5,411 0.01% 1,501,443
2017-06-01 2017-05-29 17.985 77,561 -39,682 0.01% 1,394,927
2017-05-31 2017-05-26 17.918 117,243 +39,682 0.01% 2,100,804
2017-05-29 2017-05-25 17.697 77,561 -7,215 0.01% 1,372,567
2017-05-26 2017-05-24 17.852 84,776 -3,607 0.01% 1,513,408
2017-05-24 2017-05-22 17.985 88,383 +7,215 0.01% 1,589,560
2017-05-22 2017-05-18 17.874 81,168 -7,215 0.01% 1,450,799
2017-05-19 2017-05-17 17.497 88,383 +3,607 0.01% 1,546,440
2017-05-18 2017-05-16 17.342 84,776 +3,608 0.01% 1,470,168
2017-05-17 2017-05-15 17.187 81,168 +10,822 0.01% 1,394,999
2017-05-15 2017-05-11 16.965 70,346 -9,018 0.01% 1,193,406
2017-05-12 2017-05-10 16.787 79,364 -3,608 0.01% 1,332,314
2017-05-11 2017-05-09 16.854 82,972 +7,215 0.01% 1,398,403
2017-05-10 2017-05-08 16.832 75,757 +5,411 0.01% 1,275,122
2017-05-09 2017-05-05 16.632 70,346 +3,608 0.01% 1,170,006
2017-05-08 2017-05-04 16.965 66,738 -13,492 0.01% 1,132,197
2017-05-05 2017-05-02 17.031 80,230 -4,546 0.01% 1,366,423
2017-05-04 2017-04-28 17.054 84,776 +7,215 0.01% 1,445,728
2017-05-02 2017-04-27 16.832 77,561 +5,412 0.01% 1,305,487
2017-04-28 2017-04-26 16.854 72,149 +10,822 0.01% 1,215,993
2017-04-27 2017-04-25 16.965 61,327 -1,804 0.01% 1,040,400
2017-04-26 2017-04-24 16.965 63,131 -3,607 0.01% 1,071,005
2017-04-25 2017-04-21 17.187 66,738 -3,608 0.01% 1,146,997
2017-04-24 2017-04-20 16.987 70,346 +5,412 0.01% 1,194,966
2017-04-21 2017-04-19 17.164 64,934 +1,803 0.01% 1,114,552
2017-04-20 2017-04-18 17.408 63,131 -3,607 0.01% 1,099,005
2017-04-19 2017-04-13 17.541 66,738 +1,804 0.01% 1,170,677
2017-04-18 2017-04-12 17.519 64,934 -3,608 0.01% 1,137,592
2017-04-13 2017-04-11 17.187 68,542 -41,486 0.01% 1,178,001
2017-04-12 2017-04-10 17.408 110,028 +14,430 0.01% 1,915,403
2017-04-11 2017-04-07 17.297 95,598 +32,467 0.01% 1,653,601
2017-04-10 2017-04-06 17.253 63,131 -5,411 0.01% 1,089,205
2017-04-07 2017-04-05 17.297 68,542 -18,037 0.01% 1,185,601
2017-04-06 2017-04-03 17.142 86,579 +30,663 0.01% 1,484,155
2017-04-05 2017-03-31 17.120 55,916 +1,804 0.01% 957,284
2017-04-03 2017-03-30 16.632 54,112 +1,804 0.01% 899,999
2017-03-30 2017-03-28 16.433 52,308 +2,525 0.01% 859,555
2017-03-29 2017-03-27 16.388 49,783 -22,366 0.01% 815,855
2017-03-28 2017-03-24 16.499 72,149 +9,740 0.01% 1,190,393
2017-03-27 2017-03-23 16.699 62,409 +12,626 0.01% 1,042,148
2017-03-24 2017-03-22 16.632 49,783 +13,708 0.01% 827,999
2017-03-22 2017-03-20 16.765 36,075 -10,101 0.00% 604,805
2017-03-21 2017-03-17 16.876 46,176 +7,215 0.00% 779,271
2017-03-20 2017-03-16 16.854 38,961 +4,690 0.00% 656,645
2017-03-17 2017-03-15 16.854 34,271 -9,019 0.00% 577,601
2017-03-16 2017-03-14 16.854 43,290 +7,215 0.00% 729,606
2017-03-15 2017-03-13 16.832 36,075 -7,215 0.00% 607,205
2017-03-14 2017-03-10 16.854 43,290 -19,841 0.00% 729,606
2017-03-10 2017-03-08 16.832 63,131 -1,803 0.01% 1,062,605
2017-03-09 2017-03-07 17.009 64,934 +27,056 0.01% 1,104,472
2017-03-08 2017-03-06 17.253 37,878 -6,494 0.00% 653,513
2017-03-07 2017-03-03 17.142 44,372 +8,297 0.00% 760,634
2017-03-03 2017-03-01 17.142 36,075 +5,412 0.00% 618,405
2017-03-02 2017-02-28 16.965 30,663 +3,607 0.00% 520,192
2017-03-01 2017-02-27 16.810 27,056 +2,525 0.00% 454,800
2017-02-28 2017-02-24 16.810 24,531 +6,494 0.00% 412,355
2017-02-27 2017-02-23 16.854 18,037 -11,905 0.00% 303,994
2017-02-24 2017-02-22 16.677 29,942 +10,822 0.00% 499,328
2017-02-23 2017-02-21 16.699 19,120 -6,132 0.00% 319,279
2017-02-22 2017-02-20 16.743 25,252 +1,803 0.00% 422,795
2017-02-21 2017-02-17 16.743 23,449 +2,490 0.00% 392,607
2017-02-20 2017-02-16 16.677 20,959 +10,137 0.00% 349,523
2017-02-16 2017-02-14 16.632 10,822 -28,860 0.00% 179,993
2017-02-15 2017-02-13 16.721 39,682 +19,841 0.00% 663,517
2017-02-14 2017-02-10 16.721 19,841 -34,361 0.00% 331,759
2017-02-13 2017-02-09 16.721 54,202 +39,682 0.01% 906,304
2017-02-10 2017-02-08 16.787 14,520 -5,411 0.00% 243,753
2017-02-09 2017-02-07 16.854 19,931 -13,528 0.00% 335,915
2017-02-08 2017-02-06 16.854 33,459 +3,607 0.00% 563,915
2017-02-07 2017-02-03 16.787 29,852 +5,033 0.00% 501,137
2017-02-06 2017-02-02 16.632 24,819 -4,429 0.00% 412,793
2017-02-03 2017-02-01 16.677 29,248 +18,426 0.00% 487,755
2017-02-02 2017-01-27 16.765 10,822 -18 0.00% 181,433
2017-01-26 2017-01-24 16.854 10,840 -29,582 0.00% 182,696
2017-01-25 2017-01-23 16.854 40,422 -36,886 0.00% 681,269
2017-01-24 2017-01-20 16.965 77,308 -46,897 0.01% 1,311,515
2017-01-23 2017-01-19 17.098 124,205 +12,626 0.01% 2,123,639
2017-01-20 2017-01-18 17.142 111,579 +25,252 0.01% 1,912,710
2017-01-19 2017-01-17 17.386 86,327 -16,233 0.01% 1,500,894
2017-01-18 2017-01-16 17.187 102,560 -16,234 0.01% 1,762,654
2017-01-17 2017-01-13 17.209 118,794 +16,234 0.01% 2,044,295
2017-01-16 2017-01-12 17.120 102,560 -13,655 0.01% 1,755,830
2017-01-13 2017-01-11 17.187 116,215 +9,795 0.01% 1,997,336
2017-01-12 2017-01-10 17.076 106,420 +16,233 0.01% 1,817,194
2017-01-11 2017-01-09 17.231 90,187 +5,411 0.01% 1,554,004
2017-01-10 2017-01-06 17.120 84,776 -2,056 0.01% 1,451,368
2017-01-09 2017-01-05 17.031 86,832 +36,075 0.01% 1,478,864
2017-01-06 2017-01-04 17.275 50,757 -14,430 0.01% 876,841
2017-01-05 2017-01-03 17.120 65,187 -12,374 0.01% 1,116,004
2017-01-04 2016-12-30 17.275 77,561 -10,822 0.01% 1,339,887
2016-12-30 2016-12-28 17.120 88,383 +5,411 0.01% 1,513,120
2016-12-29 2016-12-23 17.009 82,972 +5,411 0.01% 1,411,283
2016-12-28 2016-12-22 17.209 77,561 +23,449 0.01% 1,334,727
2016-12-23 2016-12-21 17.231 54,112 +19,841 0.01% 932,399
2016-12-22 2016-12-20 17.275 34,271 -36,796 0.00% 592,041
2016-12-21 2016-12-19 17.541 71,067 +37,698 0.01% 1,246,613
2016-12-20 2016-12-16 17.564 33,369 -37,879 0.00% 586,078
2016-12-19 2016-12-15 17.674 71,248 +9,019 0.01% 1,259,268
2016-12-16 2016-12-14 17.652 62,229 +31,566 0.01% 1,098,483
2016-12-15 2016-12-13 17.697 30,663 -31,566 0.00% 542,631
2016-12-14 2016-12-12 17.672 62,229 +902 0.01% 1,099,731
2016-12-13 2016-12-09 18.095 61,327 -37,641 0.01% 1,109,692
2016-12-12 2016-12-08 17.895 98,968 -1,800 0.01% 1,770,994
2016-12-09 2016-12-07 17.850 100,768 -17,994 0.01% 1,798,724
2016-12-08 2016-12-06 17.895 118,762 +8,997 0.01% 2,125,200
2016-12-07 2016-12-05 17.672 109,765 +50,384 0.01% 1,939,802
2016-12-06 2016-12-02 18.273 59,381 +12,596 0.01% 1,085,040
2016-12-05 2016-12-01 18.606 46,785 +2,699 0.00% 870,479
2016-12-02 2016-11-30 17.828 44,086 -562,320 0.00% 785,962
2016-12-01 2016-11-29 17.494 606,406 -12,596 0.06% 10,608,761
2016-11-30 2016-11-28 17.450 619,002 -1,799 0.07% 10,801,602
2016-11-29 2016-11-25 17.672 620,801 +5,398 0.07% 10,970,994
2016-11-28 2016-11-24 17.561 615,403 -61,180 0.07% 10,807,199
2016-11-25 2016-11-23 17.761 676,583 -12,009 0.07% 12,016,952
2016-11-24 2016-11-22 17.672 688,592 -128,347 0.07% 12,169,019
2016-11-23 2016-11-21 17.984 816,939 -7,197 0.09% 14,691,448
2016-11-22 2016-11-18 17.917 824,136 -188,940 0.09% 14,765,915
2016-11-21 2016-11-17 18.050 1,013,076 -61,180 0.11% 18,286,244
2016-11-18 2016-11-16 17.783 1,074,256 -61,181 0.11% 19,103,996
2016-11-17 2016-11-15 17.783 1,135,437 -75,575 0.12% 20,192,007
2016-11-16 2016-11-14 17.872 1,211,012 -23,393 0.13% 21,643,672
2016-11-15 2016-11-11 17.917 1,234,405 +3,599 0.13% 22,116,641
2016-11-14 2016-11-10 18.250 1,230,806 -5,398 0.13% 22,462,558
2016-11-11 2016-11-09 17.961 1,236,204 -17,995 0.13% 22,203,833
2016-11-10 2016-11-08 18.072 1,254,199 -25,192 0.13% 22,666,447
2016-11-09 2016-11-07 18.028 1,279,391 -21,593 0.14% 23,064,848
2016-11-08 2016-11-04 17.917 1,300,984 +1,800 0.14% 23,309,526
2016-11-07 2016-11-03 17.739 1,299,184 -15,608 0.14% 23,046,236
2016-11-04 2016-11-02 18.072 1,314,792 -38,375 0.14% 23,761,511
2016-11-03 2016-11-01 17.961 1,353,167 +151,152 0.14% 24,304,641
2016-11-02 2016-10-31 18.028 1,202,015 -6,566 0.13% 21,669,914
2016-11-01 2016-10-28 18.006 1,208,581 -18,626 0.13% 21,761,420
2016-10-31 2016-10-27 18.028 1,227,207 +14,395 0.13% 22,124,075
2016-10-28 2016-10-26 18.317 1,212,812 +26,991 0.13% 22,215,042
2016-10-27 2016-10-25 18.428 1,185,821 -14,395 0.13% 21,852,449
2016-10-26 2016-10-24 18.895 1,200,216 -140,355 0.13% 22,678,002
2016-10-25 2016-10-20 19.073 1,340,571 -70,178 0.14% 25,568,400
2016-10-24 2016-10-19 18.650 1,410,749 -68,378 0.15% 26,311,049
2016-10-20 2016-10-18 18.361 1,479,127 -71,700 0.16% 27,158,887
2016-10-19 2016-10-17 18.450 1,550,827 -120,251 0.16% 28,613,297
2016-10-18 2016-10-14 18.273 1,671,078 +24,605 0.18% 30,534,794
2016-10-17 2016-10-13 18.006 1,646,473 -39,587 0.17% 29,645,999
2016-10-14 2016-10-12 17.917 1,686,060 +16,194 0.18% 30,208,873
2016-10-13 2016-10-11 17.939 1,669,866 -52,183 0.18% 29,955,847
2016-10-11 2016-10-06 17.984 1,722,049 -43,186 0.18% 30,968,522
2016-10-07 2016-10-05 17.806 1,765,235 +14,395 0.19% 31,431,239
2016-10-06 2016-10-04 17.917 1,750,840 -26,991 0.19% 31,369,526
2016-10-05 2016-10-03 17.783 1,777,831 +167,346 0.19% 31,615,999
2016-10-04 2016-09-30 17.383 1,610,485 +19,794 0.17% 27,995,607
2016-10-03 2016-09-29 17.383 1,590,691 +88,172 0.17% 27,651,521
2016-09-30 2016-09-28 17.428 1,502,519 +138,556 0.16% 26,185,597
2016-09-29 2016-09-27 17.161 1,363,963 +111,564 0.14% 23,407,032
2016-09-28 2016-09-26 16.783 1,252,399 +48,584 0.13% 21,019,197
2016-09-27 2016-09-23 16.761 1,203,815 +48,585 0.13% 20,177,044
2016-09-26 2016-09-22 16.783 1,155,230 +34,189 0.12% 19,388,395
2016-09-23 2016-09-21 16.828 1,121,041 -124,161 0.12% 18,864,436
2016-09-22 2016-09-20 16.783 1,245,202 -358,085 0.13% 20,898,408
2016-09-21 2016-09-19 17.228 1,603,287 -10,796 0.17% 27,621,002
2016-09-20 2016-09-15 17.472 1,614,083 -2,135,917 0.17% 28,201,672
2016-09-19 2016-09-14 17.339 3,750,000 +158,349 0.40% 65,020,802
2016-09-15 2016-09-13 16.894 3,591,651 +79,175 0.38% 60,678,407
2016-09-14 2016-09-12 16.672 3,512,476 -8,997 0.37% 58,560,002
2016-09-13 2016-09-09 16.961 3,521,473 +31,178 0.37% 59,727,640
2016-09-12 2016-09-08 16.917 3,490,295 +33,601 0.37% 59,043,656
2016-09-09 2016-09-07 16.805 3,456,694 +136,756 0.37% 58,091,044
2016-09-08 2016-09-06 16.917 3,319,938 +118,762 0.35% 56,161,808
2016-09-07 2016-09-05 17.283 3,201,176 +115,164 0.34% 55,325,759
2016-09-06 2016-09-02 17.102 3,086,012 +316,984 0.33% 52,776,900
2016-09-05 2016-09-01 16.898 2,769,028 +321,816 0.30% 46,792,087
2016-09-02 2016-08-31 16.423 2,447,212 +95,484 0.26% 40,191,358
2016-09-01 2016-08-30 16.401 2,351,728 -19,451 0.25% 38,569,993
2016-08-31 2016-08-29 16.446 2,371,179 -14,146 0.26% 38,996,284
2016-08-30 2016-08-26 16.423 2,385,325 +14,146 0.26% 39,174,968
2016-08-29 2016-08-25 16.401 2,371,179 -45,973 0.26% 38,889,004
2016-08-26 2016-08-24 16.355 2,417,152 +10,609 0.26% 39,533,633
2016-08-25 2016-08-23 16.717 2,406,543 -14,146 0.26% 40,231,158
2016-08-24 2016-08-22 16.559 2,420,689 -17,682 0.26% 40,084,322
2016-08-23 2016-08-19 16.672 2,438,371 +72,497 0.26% 40,652,920
2016-08-22 2016-08-18 16.536 2,365,874 -30,060 0.25% 39,123,118
2016-08-19 2016-08-17 16.559 2,395,934 -26,523 0.26% 39,674,403
2016-08-18 2016-08-16 16.582 2,422,457 -3,537 0.26% 40,168,399
2016-08-17 2016-08-15 16.604 2,425,994 -22,986 0.26% 40,281,928
2016-08-16 2016-08-12 16.627 2,448,980 -12,378 0.26% 40,718,995
2016-08-15 2016-08-11 16.288 2,461,358 +28,292 0.27% 40,089,603
2016-08-12 2016-08-10 16.174 2,433,066 +150,563 0.26% 39,353,594
2016-08-11 2016-08-09 16.129 2,282,503 +88,146 0.25% 36,815,047
2016-08-10 2016-08-08 16.242 2,194,357 -3,537 0.24% 35,641,518
2016-08-09 2016-08-05 16.288 2,197,894 +7,073 0.24% 35,798,408
2016-08-08 2016-08-04 16.265 2,190,821 -5,304 0.24% 35,633,645
2016-08-05 2016-08-03 16.401 2,196,125 +3,536 0.24% 36,017,995
2016-08-04 2016-08-01 16.853 2,192,589 +70,729 0.24% 36,952,002
2016-08-03 2016-07-29 16.627 2,121,860 -70,729 0.23% 35,279,996
2016-08-01 2016-07-28 17.057 2,192,589 +5,305 0.24% 37,398,402
2016-07-29 2016-07-27 17.260 2,187,284 +12,377 0.24% 37,753,236
2016-07-28 2016-07-26 17.125 2,174,907 +164,444 0.23% 37,244,405
2016-07-27 2016-07-25 17.215 2,010,463 +68,961 0.22% 34,610,288
2016-07-26 2016-07-22 17.102 1,941,502 +143,225 0.21% 33,203,518
2016-07-25 2016-07-21 17.215 1,798,277 +3,779 0.19% 30,957,488
2016-07-22 2016-07-20 17.102 1,794,498 -17,924 0.19% 30,689,460
2016-07-20 2016-07-18 17.283 1,812,422 +14,145 0.20% 31,323,995
2016-07-19 2016-07-15 16.876 1,798,277 +14,146 0.19% 30,347,288
2016-07-18 2016-07-14 16.853 1,784,131 +7,073 0.19% 30,068,203
2016-07-15 2016-07-13 16.989 1,777,058 -7,073 0.19% 30,190,201
2016-07-14 2016-07-12 17.011 1,784,131 +22,987 0.19% 30,350,723
2016-07-13 2016-07-11 16.876 1,761,144 +33,596 0.19% 29,720,640
2016-07-12 2016-07-08 16.627 1,727,548 +28,292 0.19% 28,723,802
2016-07-11 2016-07-07 16.514 1,699,256 -7,073 0.18% 28,061,194
2016-07-08 2016-07-06 16.401 1,706,329 +65,424 0.18% 27,984,996
2016-07-07 2016-07-05 16.378 1,640,905 +51,278 0.18% 26,874,876
2016-07-06 2016-07-04 16.288 1,589,627 +38,901 0.17% 25,891,201
2016-07-05 2016-06-30 15.926 1,550,726 +107,861 0.17% 24,696,317
2016-07-04 2016-06-29 15.835 1,442,865 -21,219 0.16% 22,848,001
2016-06-30 2016-06-28 15.383 1,464,084 -175,053 0.16% 22,521,607
2016-06-29 2016-06-27 15.428 1,639,137 -171,517 0.18% 25,288,560
2016-06-28 2016-06-24 15.496 1,810,654 -215,723 0.20% 28,057,599
2016-06-27 2016-06-23 15.790 2,026,377 +54,815 0.22% 31,996,328
2016-06-24 2016-06-22 17.011 1,971,562 +26,523 0.21% 33,539,204
2016-06-23 2016-06-21 16.876 1,945,039 +841,672 0.21% 32,824,008
2016-06-22 2016-06-20 17.238 1,103,367 -35,365 0.12% 19,019,515
2016-06-21 2016-06-17 16.740 1,138,732 -44,205 0.12% 19,062,406
2016-06-20 2016-06-16 16.242 1,182,937 +15,914 0.13% 19,213,679
2016-06-17 2016-06-15 16.514 1,167,023 +10,609 0.13% 19,271,998
2016-06-16 2016-06-14 16.423 1,156,414 -3,536 0.12% 18,992,163
2016-06-15 2016-06-13 16.514 1,159,950 -10,610 0.13% 19,155,196
2016-06-14 2016-06-10 16.853 1,170,560 +26,524 0.13% 19,727,608
2016-06-13 2016-06-08 16.921 1,144,036 -17,682 0.12% 19,358,235
2016-06-10 2016-06-07 17.102 1,161,718 -1,769 0.13% 19,867,672
2016-06-08 2016-06-06 17.034 1,163,487 -7,073 0.13% 19,818,965
2016-06-07 2016-06-03 17.419 1,170,560 -10,609 0.13% 20,389,608
2016-06-06 2016-06-02 17.396 1,181,169 +528 0.13% 20,547,683
2016-06-03 2016-06-01 17.260 1,180,641 -14,674 0.13% 20,378,249
2016-06-02 2016-05-31 17.238 1,195,315 -3,536 0.13% 20,604,487
2016-06-01 2016-05-30 17.215 1,198,851 -5,305 0.13% 20,638,320
2016-05-31 2016-05-27 17.306 1,204,156 -10,609 0.13% 20,838,606
2016-05-30 2016-05-26 17.238 1,214,765 -1,768 0.13% 20,939,760
2016-05-27 2016-05-25 17.532 1,216,533 -19,451 0.13% 21,327,997
2016-05-26 2016-05-24 17.373 1,235,984 -14,145 0.13% 21,473,287
2016-05-25 2016-05-23 17.735 1,250,129 -49,510 0.13% 22,171,515
2016-05-24 2016-05-20 17.441 1,299,639 +5,304 0.14% 22,667,393
2016-05-23 2016-05-19 16.966 1,294,335 +1,768 0.14% 21,960,005
2016-05-20 2016-05-18 16.966 1,292,567 -7,072 0.14% 21,930,008
2016-05-18 2016-05-16 16.831 1,299,639 -3,537 0.14% 21,873,594
2016-05-17 2016-05-13 17.079 1,303,176 -42,437 0.14% 22,257,403
2016-05-16 2016-05-12 16.808 1,345,613 -22,987 0.15% 22,616,920
2016-05-13 2016-05-11 16.717 1,368,600 -15,914 0.15% 22,879,443
2016-05-12 2016-05-10 16.559 1,384,514 -22,987 0.15% 22,926,244
2016-05-11 2016-05-09 16.627 1,407,501 -17,682 0.15% 23,402,407
2016-05-10 2016-05-06 16.627 1,425,183 -12,377 0.15% 23,696,404
2016-05-09 2016-05-05 16.627 1,437,560 -14,146 0.16% 23,902,195
2016-05-06 2016-05-04 16.582 1,451,706 +5,305 0.16% 24,071,720
2016-05-05 2016-05-03 16.288 1,446,401 -3,537 0.16% 23,558,394
2016-05-04 2016-04-29 16.446 1,449,938 -41,730 0.16% 23,845,603
2016-05-03 2016-04-28 16.423 1,491,668 +7,073 0.16% 24,498,148
2016-04-29 2016-04-27 16.469 1,484,595 +5,305 0.16% 24,449,154
2016-04-28 2016-04-26 16.514 1,479,290 -11,317 0.16% 24,428,717
2016-04-27 2016-04-25 16.695 1,490,607 -15,914 0.16% 24,885,363
2016-04-26 2016-04-22 16.898 1,506,521 -12,377 0.16% 25,457,764
2016-04-25 2016-04-21 16.808 1,518,898 +4,520 0.16% 25,529,475
2016-04-22 2016-04-20 16.717 1,514,378 -11,593 0.16% 25,316,473
2016-04-21 2016-04-19 16.717 1,525,971 +7,073 0.16% 25,510,278
2016-04-20 2016-04-18 16.740 1,518,898 -3,537 0.16% 25,426,396
2016-04-19 2016-04-15 16.921 1,522,435 +7,073 0.16% 25,761,125
2016-04-15 2016-04-13 16.469 1,515,362 -10,609 0.16% 24,955,843
2016-04-14 2016-04-12 16.582 1,525,971 +3,536 0.16% 25,303,158
2016-04-12 2016-04-08 16.491 1,522,435 +1,769 0.16% 25,106,765
2016-04-11 2016-04-07 16.582 1,520,666 +1,768 0.16% 25,215,192
2016-04-08 2016-04-06 16.401 1,518,898 -28,292 0.16% 24,910,996
2016-04-07 2016-04-05 16.763 1,547,190 -53,046 0.17% 25,935,004
2016-04-06 2016-04-01 16.378 1,600,236 -72,497 0.17% 26,208,796
2016-04-05 2016-03-31 16.378 1,672,733 -38,901 0.18% 27,396,158
2016-04-01 2016-03-30 16.129 1,711,634 +1,653,283 0.18% 27,607,362
2016-03-31 2016-03-29 15.699 58,351 -9,297 0.01% 916,078
2016-03-30 2016-03-24 15.835 67,648 -36,677 0.01% 1,071,217
2016-03-29 2016-03-23 15.926 104,325 -15,914 0.01% 1,661,443
2016-03-24 2016-03-22 15.722 120,239 -33,596 0.01% 1,890,404
2016-03-23 2016-03-21 15.405 153,835 -30,060 0.02% 2,369,882
2016-03-22 2016-03-18 15.677 183,895 -24,755 0.02% 2,882,887
2016-03-21 2016-03-17 15.564 208,650 -7,072 0.02% 3,247,366
2016-03-18 2016-03-16 15.270 215,722 +42,437 0.02% 3,293,993
2016-03-17 2016-03-15 15.564 173,285 +3,536 0.02% 2,696,956
2016-03-16 2016-03-14 15.677 169,749 +24,755 0.02% 2,661,123
2016-03-15 2016-03-11 15.337 144,994 +47,742 0.02% 2,223,843
2016-03-14 2016-03-10 15.270 97,252 +5,305 0.01% 1,485,001
2016-03-10 2016-03-08 14.795 91,947 -33,243 0.01% 1,360,316
2016-03-09 2016-03-07 15.202 125,190 +61,534 0.01% 1,903,108
2016-03-08 2016-03-04 15.292 63,656 +5,305 0.01% 973,443
2016-03-07 2016-03-03 15.360 58,351 -40,669 0.01% 896,278
2016-03-04 2016-03-02 15.179 99,020 -7,073 0.01% 1,503,038
2016-03-03 2016-03-01 15.202 106,093 -40,669 0.01% 1,612,800
2016-03-02 2016-02-29 14.523 146,762 +45,974 0.02% 2,131,440
2016-03-01 2016-02-26 15.021 100,788 -116,703 0.01% 1,513,915
2016-02-29 2016-02-25 14.998 217,491 +10,610 0.02% 3,261,965
2016-02-26 2016-02-24 15.157 206,881 +42,437 0.02% 3,135,594
2016-02-25 2016-02-23 15.247 164,444 +22,987 0.02% 2,507,277
2016-02-24 2016-02-22 15.654 141,457 +22,986 0.02% 2,214,395
2016-02-23 2016-02-19 15.586 118,471 -1,739,925 0.01% 1,846,527
2016-02-22 2016-02-18 15.496 1,858,396 +21,219 0.20% 28,797,402
2016-02-19 2016-02-17 15.383 1,837,177 +31,828 0.20% 28,260,795
2016-02-18 2016-02-16 15.428 1,805,349 +17,682 0.20% 27,852,874
2016-02-17 2016-02-15 15.337 1,787,667 +31,828 0.19% 27,418,316
2016-02-16 2016-02-12 15.609 1,755,839 -1,769 0.19% 27,406,795
2016-02-15 2016-02-11 15.722 1,757,608 +7,073 0.19% 27,633,207
2016-02-12 2016-02-05 16.288 1,750,535 +17,682 0.19% 28,512,005
2016-02-11 2016-02-04 16.423 1,732,853 +19,451 0.19% 28,459,208
2016-02-04 2016-02-02 16.627 1,713,402 +21,218 0.19% 28,488,598
2016-02-03 2016-02-01 16.604 1,692,184 +5,305 0.18% 28,097,528
2016-02-02 2016-01-29 16.559 1,686,879 +7,073 0.18% 27,933,122
2016-02-01 2016-01-28 16.469 1,679,806 +12,378 0.18% 27,664,000
2016-01-29 2016-01-27 16.355 1,667,428 +12,377 0.18% 27,271,552
2016-01-28 2016-01-26 16.401 1,655,051 -3,536 0.18% 27,144,001
2016-01-27 2016-01-25 16.491 1,658,587 +24,755 0.18% 27,352,073
2016-01-26 2016-01-22 16.695 1,633,832 +14,145 0.18% 27,276,474
2016-01-25 2016-01-21 15.518 1,619,687 +118,471 0.18% 25,135,046
2016-01-22 2016-01-20 16.197 1,501,216 +26,523 0.16% 24,315,358
2016-01-21 2016-01-19 17.011 1,474,693 -21,218 0.16% 25,086,723
2016-01-20 2016-01-18 17.373 1,495,911 +3,536 0.16% 25,989,112
2016-01-19 2016-01-15 17.125 1,492,375 -12,378 0.16% 25,556,320
2016-01-18 2016-01-14 16.898 1,504,753 -3,536 0.16% 25,427,888
2016-01-15 2016-01-13 17.238 1,508,289 +6,617 0.16% 25,999,441
2016-01-14 2016-01-12 17.102 1,501,672 +39,357 0.16% 25,681,557
2016-01-13 2016-01-11 17.373 1,462,315 +8,841 0.16% 25,405,434
2016-01-11 2016-01-07 17.916 1,453,474 +47,742 0.16% 26,040,956
2016-01-08 2016-01-06 17.984 1,405,732 +63,655 0.15% 25,280,993
2016-01-07 2016-01-05 18.346 1,342,077 +72,497 0.15% 24,621,968
2016-01-06 2016-01-04 17.532 1,269,580 +70,729 0.14% 22,258,005
2016-01-05 2015-12-31 17.984 1,198,851 +118,471 0.13% 21,560,400
2016-01-04 2015-12-29 17.373 1,080,380 +79,569 0.12% 18,769,911
2015-12-30 2015-12-28 17.192 1,000,811 +42,261 0.11% 17,206,405
2015-12-29 2015-12-24 17.147 958,550 +138,097 0.10% 16,436,466
2015-12-28 2015-12-22 17.600 820,453 +72,497 0.09% 14,439,687
2015-12-23 2015-12-21 17.283 747,956 +22,987 0.08% 12,926,885
2015-12-22 2015-12-18 17.532 724,969 +22,987 0.08% 12,710,002
2015-12-21 2015-12-17 17.057 701,982 +40,669 0.08% 11,973,519
2015-12-18 2015-12-16 16.853 661,313 +38,901 0.07% 11,145,198
2015-12-17 2015-12-15 16.107 622,412 +56,583 0.07% 10,024,955
2015-12-16 2015-12-14 16.129 565,829 +14,654 0.06% 9,126,394
2015-12-15 2015-12-11 16.831 551,175 +54,306 0.06% 9,276,559
2015-12-14 2015-12-10 17.032 496,869 +15,914 0.05% 8,462,651
2015-12-11 2015-12-09 17.009 480,955 +68,239 0.05% 8,180,697
2015-12-10 2015-12-08 17.032 412,716 +12,346 0.04% 7,029,361
2015-12-09 2015-12-07 16.737 400,370 +1,764 0.04% 6,701,044
2015-12-08 2015-12-04 16.737 398,606 -3,527 0.04% 6,671,520
2015-12-07 2015-12-03 16.851 402,133 -12,347 0.04% 6,776,152
2015-12-04 2015-12-02 16.601 414,480 +15,874 0.05% 6,880,805
2015-12-03 2015-12-01 15.921 398,606 -1,764 0.04% 6,346,080
2015-12-02 2015-11-30 15.671 400,370 +19,957 0.04% 6,274,284
2015-12-01 2015-11-27 15.580 380,413 +31,192 0.04% 5,927,024
2015-11-30 2015-11-26 15.535 349,221 +8,819 0.04% 5,425,197
2015-11-27 2015-11-25 14.855 340,402 -49,033 0.04% 5,056,593
2015-11-26 2015-11-24 15.150 389,435 +3,528 0.04% 5,899,783
2015-11-25 2015-11-23 15.104 385,907 +10,582 0.04% 5,828,831
2015-11-24 2015-11-20 15.127 375,325 +22,929 0.04% 5,677,510
2015-11-23 2015-11-19 15.104 352,396 +86,424 0.04% 5,322,673
2015-11-20 2015-11-18 14.877 265,972 +14,109 0.03% 3,956,985
2015-11-19 2015-11-17 14.855 251,863 +5,292 0.03% 3,741,367
2015-11-18 2015-11-16 14.719 246,571 +1,411 0.03% 3,629,203
2015-11-13 2015-11-11 14.515 245,160 +1,763 0.03% 3,558,395
2015-11-12 2015-11-10 14.379 243,397 -7,055 0.03% 3,499,686
2015-11-11 2015-11-09 14.515 250,452 +3,528 0.03% 3,635,207
2015-11-10 2015-11-06 14.537 246,924 -10,583 0.03% 3,589,599
2015-11-09 2015-11-05 14.583 257,507 -7,054 0.03% 3,755,127
2015-11-06 2015-11-04 14.764 264,561 -17,638 0.03% 3,905,993
2015-11-05 2015-11-03 14.673 282,199 -19,401 0.03% 4,140,801
2015-11-04 2015-11-02 14.515 301,600 -3,528 0.03% 4,377,598
2015-11-03 2015-10-30 14.651 305,128 -33,511 0.03% 4,470,326
2015-11-02 2015-10-29 14.651 338,639 -17,637 0.04% 4,961,284
2015-10-30 2015-10-28 14.560 356,276 -12,346 0.04% 5,187,358
2015-10-29 2015-10-27 13.993 368,622 -5,292 0.04% 5,158,115
2015-10-28 2015-10-26 14.129 373,914 -8,818 0.04% 5,283,046
2015-10-27 2015-10-23 14.084 382,732 +31,747 0.04% 5,390,276
2015-10-26 2015-10-22 13.721 350,985 -5,291 0.04% 4,815,801
2015-10-23 2015-10-20 13.698 356,276 +17,637 0.04% 4,880,318
2015-10-22 2015-10-19 13.653 338,639 +19,401 0.04% 4,623,364
2015-10-20 2015-10-16 13.562 319,238 +98,770 0.03% 4,329,526
2015-10-19 2015-10-15 13.449 220,468 -7,055 0.02% 2,965,001
2015-10-16 2015-10-14 13.313 227,523 -8,819 0.02% 3,028,921
2015-10-15 2015-10-13 13.108 236,342 -5,291 0.03% 3,098,085
2015-10-14 2015-10-12 13.267 241,633 -10,582 0.03% 3,205,802
2015-10-13 2015-10-09 13.131 252,215 -31,748 0.03% 3,311,876
2015-10-12 2015-10-08 13.040 283,963 -109,352 0.03% 3,703,004
2015-10-08 2015-10-06 12.882 393,315 +35,275 0.04% 5,066,563
2015-10-07 2015-10-05 13.108 358,040 -35,275 0.04% 4,693,361
2015-10-06 2015-10-02 12.882 393,315 -7,055 0.04% 5,066,563
2015-10-05 2015-09-30 12.995 400,370 -52,912 0.04% 5,202,843
2015-10-02 2015-09-29 13.177 453,282 +56,440 0.05% 5,972,680
2015-09-30 2015-09-25 13.902 396,842 +14,110 0.04% 5,516,997
2015-09-29 2015-09-24 13.925 382,732 +7,055 0.04% 5,329,516
2015-09-25 2015-09-23 13.993 375,677 +3,527 0.04% 5,256,835
2015-09-24 2015-09-22 13.743 372,150 +19,401 0.04% 5,114,642
2015-09-23 2015-09-21 13.743 352,749 +5,292 0.04% 4,848,005
2015-09-22 2015-09-18 13.653 347,457 -7,055 0.04% 4,743,754
2015-09-21 2015-09-17 13.607 354,512 +3,527 0.04% 4,823,994
2015-09-18 2015-09-16 13.562 350,985 -5,291 0.04% 4,760,081
2015-09-17 2015-09-15 13.381 356,276 -3,528 0.04% 4,767,198
2015-09-16 2015-09-14 13.426 359,804 -10,582 0.04% 4,830,725
2015-09-15 2015-09-11 13.063 370,386 -1,764 0.04% 4,838,399
2015-09-14 2015-09-10 13.489 372,150 +3,528 0.04% 5,020,080
2015-09-11 2015-09-09 13.512 368,622 +26,285 0.04% 4,981,004
2015-09-10 2015-09-08 13.120 342,337 -29,985 0.04% 4,491,402
2015-09-09 2015-09-07 12.796 372,322 +3,463 0.04% 4,764,400
2015-09-08 2015-09-04 13.166 368,859 -13,853 0.04% 4,856,406
2015-09-07 2015-09-02 13.351 382,712 -5,196 0.04% 5,109,515
2015-09-04 2015-09-01 13.397 387,908 -10,390 0.04% 5,196,806
2015-09-01 2015-08-28 13.466 398,298 -6,927 0.04% 5,363,601
2015-08-31 2015-08-27 12.981 405,225 -17,317 0.04% 5,260,322
2015-08-27 2015-08-25 12.773 422,542 -6,927 0.05% 5,397,278
2015-08-26 2015-08-24 12.866 429,469 -34,635 0.05% 5,525,439
2015-08-25 2015-08-21 13.397 464,104 -31,171 0.05% 6,217,604
2015-08-24 2015-08-20 14.021 495,275 -5,195 0.05% 6,944,082
2015-08-21 2015-08-19 14.067 500,470 -8,659 0.06% 7,040,040
2015-08-20 2015-08-18 14.136 509,129 -5,195 0.06% 7,197,125
2015-08-19 2015-08-17 14.113 514,324 -3,463 0.06% 7,258,682
2015-08-18 2015-08-14 13.951 517,787 +3,463 0.06% 7,223,836
2015-08-17 2015-08-13 13.905 514,324 -5,195 0.06% 7,151,762
2015-08-14 2015-08-12 13.974 519,519 -17,317 0.06% 7,259,999
2015-08-13 2015-08-11 13.882 536,836 -31,171 0.06% 7,452,395
2015-08-12 2015-08-10 13.974 568,007 -13,854 0.06% 7,937,593
2015-08-11 2015-08-07 13.767 581,861 -12,122 0.06% 8,010,235
2015-08-10 2015-08-06 13.790 593,983 -13,854 0.07% 8,190,834
2015-08-07 2015-08-05 13.767 607,837 -8,659 0.07% 8,367,836
2015-08-06 2015-08-04 13.836 616,496 -20,781 0.07% 8,529,761
2015-08-05 2015-08-03 13.466 637,277 -3,463 0.07% 8,581,764
2015-08-04 2015-07-31 13.443 640,740 +13,854 0.07% 8,613,598
2015-08-03 2015-07-30 13.512 626,886 +74,464 0.07% 8,470,796
2015-07-31 2015-07-29 13.582 552,422 +3,464 0.06% 7,502,881
2015-07-30 2015-07-28 13.628 548,958 +22,512 0.06% 7,481,194
2015-07-29 2015-07-27 13.605 526,446 -6,927 0.06% 7,162,240
2015-07-28 2015-07-24 13.836 533,373 +69,815 0.06% 7,379,681
2015-07-27 2015-07-23 14.090 463,558 +16,772 0.05% 6,531,511
2015-07-24 2015-07-22 14.275 446,786 +34,634 0.05% 6,377,754
2015-07-23 2015-07-21 14.506 412,152 +19,049 0.05% 5,978,563
2015-07-22 2015-07-20 14.598 393,103 +10,391 0.04% 5,738,564
2015-07-21 2015-07-17 14.714 382,712 -12,122 0.04% 5,631,075
2015-07-20 2015-07-16 15.014 394,834 +3,463 0.04% 5,927,993
2015-07-17 2015-07-15 14.968 391,371 +12,122 0.04% 5,857,920
2015-07-16 2015-07-14 14.829 379,249 +1,732 0.04% 5,623,921
2015-07-15 2015-07-13 14.552 377,517 +6,927 0.04% 5,493,597
2015-07-14 2015-07-10 14.552 370,590 -19,049 0.04% 5,392,796
2015-07-13 2015-07-09 14.159 389,639 -13,854 0.04% 5,516,996
2015-07-10 2015-07-08 13.074 403,493 -133,343 0.04% 5,275,118
2015-07-09 2015-07-07 13.974 536,836 -24,245 0.06% 7,501,995
2015-07-08 2015-07-06 14.298 561,081 -41,561 0.06% 8,022,246
2015-07-07 2015-07-03 14.945 602,642 +3,463 0.07% 9,006,238
2015-07-03 2015-06-30 15.245 599,179 +2,598 0.07% 9,134,405
2015-07-02 2015-06-29 15.360 596,581 -18,183 0.07% 9,163,699
2015-06-30 2015-06-26 15.707 614,764 +1,732 0.07% 9,655,997
2015-06-29 2015-06-25 15.730 613,032 +34,634 0.07% 9,642,952
2015-06-26 2015-06-24 15.268 578,398 +29,440 0.06% 8,830,962
2015-06-25 2015-06-23 15.106 548,958 +43,293 0.06% 8,292,713
2015-06-24 2015-06-22 15.106 505,665 +91,781 0.06% 7,638,717
2015-06-23 2015-06-19 14.875 413,884 +74,465 0.05% 6,156,647
2015-06-19 2015-06-17 14.852 339,419 +1,732 0.04% 5,041,118
2015-06-18 2015-06-16 15.176 337,687 +1,731 0.04% 5,124,594
2015-06-17 2015-06-15 15.199 335,956 +1,732 0.04% 5,106,085
2015-06-16 2015-06-12 15.499 334,224 +5,195 0.04% 5,180,121
2015-06-15 2015-06-11 15.245 329,029 +3,464 0.04% 5,016,004
2015-06-12 2015-06-10 15.430 325,565 -17,318 0.04% 5,023,356
2015-06-11 2015-06-09 15.568 342,883 -22,512 0.04% 5,338,087
2015-06-10 2015-06-08 15.591 365,395 -12,122 0.04% 5,696,999
2015-06-09 2015-06-05 15.545 377,517 -7,793 0.04% 5,868,557
2015-06-08 2015-06-04 15.730 385,310 -12,988 0.04% 6,060,901
2015-06-05 2015-06-03 15.822 398,298 -8,659 0.04% 6,302,001
2015-06-04 2015-06-02 15.776 406,957 -93,513 0.05% 6,420,206
2015-06-03 2015-06-01 16.585 500,470 -1,732 0.06% 8,300,080
2015-06-02 2015-05-29 16.561 502,202 +25,976 0.06% 8,317,204
2015-06-01 2015-05-28 16.654 476,226 +1,732 0.05% 7,931,003
2015-05-27 2015-05-22 16.885 474,494 -3,464 0.05% 8,011,759
2015-05-26 2015-05-21 16.608 477,958 +24,245 0.05% 7,937,768
2015-05-22 2015-05-20 17.070 453,713 +1,731 0.05% 7,744,715
2015-05-21 2015-05-19 17.023 451,982 +31,172 0.05% 7,694,287
2015-05-20 2015-05-18 17.185 420,810 -5,282 0.05% 7,231,673
2015-05-19 2015-05-15 16.954 426,092 +31,258 0.05% 7,224,024
2015-05-18 2015-05-14 17.023 394,834 +5,195 0.04% 6,721,432
2015-05-15 2015-05-13 17.047 389,639 +3,463 0.04% 6,641,995
2015-05-14 2015-05-12 16.954 386,176 +15,586 0.04% 6,547,283
2015-05-13 2015-05-11 16.931 370,590 +5,195 0.04% 6,274,476
2015-05-12 2015-05-08 16.746 365,395 -5,195 0.04% 6,118,999
2015-05-08 2015-05-06 16.423 370,590 +17,317 0.04% 6,086,156
2015-05-07 2015-05-05 16.631 353,273 +5,195 0.04% 5,875,201
2015-05-06 2015-05-04 16.446 348,078 -24,244 0.04% 5,724,484
2015-05-05 2015-04-30 16.377 372,322 -1,732 0.04% 6,097,400
2015-05-04 2015-04-29 16.677 374,054 -15,585 0.04% 6,238,085
2015-04-30 2015-04-28 16.677 389,639 +10,390 0.04% 6,497,995
2015-04-29 2015-04-27 16.007 379,249 -5,195 0.04% 6,070,681
2015-04-28 2015-04-24 15.199 384,444 -13,854 0.04% 5,843,038
2015-04-27 2015-04-23 14.898 398,298 -15,586 0.04% 5,934,001
2015-04-24 2015-04-22 14.644 413,884 -15,585 0.05% 6,061,047
2015-04-23 2015-04-21 14.783 429,469 -3,464 0.05% 6,348,799
2015-04-22 2015-04-20 14.506 432,933 +20,781 0.05% 6,280,007
2015-04-21 2015-04-17 14.714 412,152 +12,122 0.05% 6,064,243
2015-04-20 2015-04-16 14.714 400,030 +10,391 0.04% 5,885,885
2015-04-17 2015-04-15 14.737 389,639 +69,269 0.04% 5,741,996
2015-04-16 2015-04-14 14.598 320,370 -65,806 0.04% 4,676,799
2015-04-15 2015-04-13 14.575 386,176 -8,658 0.04% 5,628,522
2015-04-14 2015-04-10 14.598 394,834 +1,731 0.04% 5,763,833
2015-04-13 2015-04-09 14.783 393,103 +3,464 0.04% 5,811,204
2015-04-10 2015-04-08 14.436 389,639 +3,463 0.04% 5,624,996
2015-04-09 2015-04-02 14.067 386,176 -17,317 0.04% 5,432,282
2015-04-08 2015-04-01 14.067 403,493 -12,122 0.04% 5,675,878
2015-04-02 2015-03-31 13.998 415,615 -17,318 0.05% 5,817,597
2015-04-01 2015-03-30 14.090 432,933 -10,390 0.05% 6,100,006
2015-03-30 2015-03-26 14.159 443,323 -13,855 0.05% 6,277,121
2015-03-27 2015-03-25 14.182 457,178 +17,318 0.05% 6,483,857
2015-03-26 2015-03-24 14.275 439,860 +3,463 0.05% 6,278,888
2015-03-25 2015-03-23 14.252 436,397 +20,781 0.05% 6,219,374
2015-03-24 2015-03-20 14.413 415,616 -5,195 0.05% 5,990,411
2015-03-23 2015-03-19 14.413 420,811 -8,353 0.05% 6,065,288
2015-03-20 2015-03-18 14.321 429,164 -5,195 0.05% 6,146,031
2015-03-18 2015-03-16 14.321 434,359 -3,464 0.05% 6,220,428
2015-03-17 2015-03-13 14.229 437,823 -13,854 0.05% 6,229,584
2015-03-16 2015-03-12 14.252 451,677 -1,732 0.05% 6,437,139
2015-03-12 2015-03-10 14.367 453,409 -13,853 0.05% 6,514,188
2015-03-11 2015-03-09 14.506 467,262 -1,732 0.05% 6,777,974
2015-03-10 2015-03-06 14.090 468,994 -20,781 0.05% 6,608,104
2015-03-09 2015-03-05 13.720 489,775 -29,439 0.05% 6,719,900
2015-03-06 2015-03-04 13.628 519,214 -1,732 0.06% 7,075,843
2015-03-05 2015-03-03 13.628 520,946 -117,758 0.06% 7,099,446
2015-03-04 2015-03-02 13.420 638,704 +1,732 0.07% 8,571,474
2015-03-03 2015-02-27 13.374 636,972 -7,232 0.07% 8,518,805
2015-03-02 2015-02-26 13.189 644,204 +114,294 0.07% 8,496,485
2015-02-26 2015-02-24 12.935 529,910 -1,732 0.06% 6,854,407
2015-02-25 2015-02-23 12.843 531,642 +3,463 0.06% 6,827,691
2015-02-16 2015-02-12 12.750 528,179 -1,731 0.06% 6,734,417
2015-02-13 2015-02-11 12.727 529,910 -3,464 0.06% 6,744,247
2015-02-11 2015-02-09 12.750 533,374 -6,927 0.06% 6,800,654
2015-02-09 2015-02-05 12.704 540,301 +20,781 0.06% 6,864,015
2015-02-06 2015-02-04 12.750 519,520 -1,732 0.06% 6,624,012
2015-02-05 2015-02-03 12.496 521,252 -15,585 0.06% 6,513,655
2015-02-04 2015-02-02 12.473 536,837 -5,195 0.06% 6,696,008
2015-02-03 2015-01-30 12.427 542,032 +5,195 0.06% 6,735,766
2015-02-02 2015-01-29 12.242 536,837 -8,659 0.06% 6,572,008
2015-01-30 2015-01-28 12.358 545,496 -17,317 0.06% 6,741,012
2015-01-29 2015-01-27 12.427 562,813 -1,732 0.06% 6,994,009
2015-01-28 2015-01-26 12.358 564,545 -8,659 0.06% 6,976,412
2015-01-27 2015-01-23 12.404 573,204 +5,196 0.06% 7,109,896
2015-01-26 2015-01-22 12.219 568,008 +8,658 0.06% 6,940,486
2015-01-23 2015-01-21 12.288 559,350 -15,585 0.06% 6,873,454
2015-01-22 2015-01-20 12.404 574,935 +3,463 0.06% 7,131,367
2015-01-21 2015-01-19 12.381 571,472 +13,854 0.06% 7,075,213
2015-01-20 2015-01-16 12.473 557,618 -1,732 0.06% 6,955,211
2015-01-19 2015-01-15 12.589 559,350 +12,122 0.06% 7,041,415
2015-01-16 2015-01-14 12.542 547,228 -5,195 0.06% 6,863,536
2015-01-15 2015-01-13 12.635 552,423 +5,195 0.06% 6,979,734
2015-01-14 2015-01-12 12.496 547,228 +5,196 0.06% 6,838,256
2015-01-13 2015-01-09 12.565 542,032 +5,195 0.06% 6,810,886
2015-01-12 2015-01-08 12.589 536,837 +6,927 0.06% 6,758,008
2015-01-09 2015-01-07 12.589 529,910 +12,122 0.06% 6,670,807
2015-01-08 2015-01-06 12.889 517,788 +3,463 0.06% 6,673,689
2015-01-07 2015-01-05 13.027 514,325 +25,976 0.06% 6,700,335
2015-01-06 2015-01-02 12.958 488,349 -1,732 0.05% 6,328,094
2014-12-30 2014-12-24 12.658 490,081 +13,854 0.05% 6,203,377
2014-12-29 2014-12-22 12.727 476,227 -17,317 0.05% 6,061,015
2014-12-23 2014-12-19 12.981 493,544 -32,903 0.05% 6,406,812
2014-12-22 2014-12-18 12.843 526,447 +1,732 0.06% 6,760,973
2014-12-19 2014-12-17 12.912 524,715 -6,927 0.06% 6,775,090
2014-12-18 2014-12-16 13.143 531,642 +25,976 0.06% 6,987,331
2014-12-17 2014-12-15 12.704 505,666 +8,659 0.06% 6,424,010
2014-12-16 2014-12-12 12.681 497,007 +1,731 0.06% 6,302,526
2014-12-15 2014-12-11 13.041 495,276 +57,147 0.06% 6,459,091
2014-12-12 2014-12-10 12.810 438,129 +13,333 0.05% 5,612,326
2014-12-11 2014-12-09 12.949 424,796 +15,541 0.05% 5,500,574
2014-12-10 2014-12-08 13.458 409,255 +55,258 0.05% 5,507,898
2014-12-09 2014-12-05 13.528 353,997 +22,449 0.04% 4,788,816
2014-12-08 2014-12-04 13.366 331,548 -6,907 0.04% 4,431,370
2014-12-05 2014-12-03 13.273 338,455 +3,453 0.04% 4,492,326
2014-12-04 2014-12-02 13.296 335,002 +37,990 0.04% 4,454,255
2014-12-03 2014-12-01 13.018 297,012 +34,536 0.03% 3,866,572
2014-12-02 2014-11-28 12.902 262,476 +44,897 0.03% 3,386,574
2014-12-01 2014-11-27 12.949 217,579 +18,995 0.02% 2,817,374
2014-11-28 2014-11-26 12.879 198,584 -24,175 0.02% 2,557,613
2014-11-27 2014-11-25 12.300 222,759 +5,180 0.02% 2,739,968
2014-11-26 2014-11-24 12.393 217,579 -43,170 0.02% 2,696,414
2014-11-25 2014-11-21 12.439 260,749 +3,454 0.03% 3,243,491
2014-11-24 2014-11-20 12.439 257,295 +55,258 0.03% 3,200,526
2014-11-21 2014-11-19 12.393 202,037 +34,536 0.02% 2,503,805
2014-11-20 2014-11-18 12.184 167,501 +8,634 0.02% 2,040,887
2014-11-19 2014-11-17 12.277 158,867 +34,536 0.02% 1,950,407
2014-11-18 2014-11-14 12.300 124,331 +8,634 0.01% 1,529,289
2014-11-17 2014-11-13 12.323 115,697 +15,541 0.01% 1,425,770
2014-11-14 2014-11-12 12.370 100,156 +3,454 0.01% 1,238,894
2014-11-13 2014-11-11 12.346 96,702 +44,897 0.01% 1,193,929
2014-11-12 2014-11-10 12.393 51,805 -8,634 0.01% 642,009
2014-11-11 2014-11-07 12.555 60,439 -10,361 0.01% 758,809
2014-11-10 2014-11-06 12.671 70,800 -10,361 0.01% 897,091
2014-11-07 2014-11-05 12.624 81,161 -20,722 0.01% 1,024,612
2014-11-06 2014-11-04 12.532 101,883 -20,721 0.01% 1,276,776
2014-11-05 2014-11-03 12.439 122,604 -6,908 0.01% 1,525,087
2014-11-04 2014-10-31 12.370 129,512 +5,181 0.01% 1,602,017
2014-11-03 2014-10-30 12.300 124,331 +3,454 0.01% 1,529,289
2014-10-31 2014-10-29 12.254 120,877 -6,908 0.01% 1,481,205
2014-10-30 2014-10-28 12.370 127,785 -22,448 0.01% 1,580,654
2014-10-29 2014-10-27 12.254 150,233 -1,727 0.02% 1,840,928
2014-10-28 2014-10-24 12.207 151,960 -17,268 0.02% 1,855,050
2014-10-27 2014-10-23 12.254 169,228 -5,181 0.02% 2,073,689
2014-10-23 2014-10-21 12.300 174,409 -1,631 0.02% 2,145,256
2014-10-20 2014-10-16 12.231 176,040 +1,726 0.02% 2,153,084
2014-10-17 2014-10-15 12.184 174,314 +3,454 0.02% 2,123,899
2014-10-16 2014-10-14 12.069 170,860 +32,809 0.02% 2,062,025
2014-10-15 2014-10-13 12.115 138,051 +10,361 0.02% 1,672,465
2014-10-14 2014-10-10 12.045 127,690 +3,454 0.01% 1,538,070
2014-10-13 2014-10-09 12.161 124,236 +13,814 0.01% 1,510,854
2014-10-10 2014-10-08 12.184 110,422 +50,078 0.01% 1,345,418
2014-10-09 2014-10-07 11.976 60,344 -62,164 0.01% 722,671
2014-10-08 2014-10-06 11.791 122,508 +8,634 0.01% 1,444,435
2014-10-07 2014-10-03 11.698 113,874 +3,453 0.01% 1,332,084
2014-10-06 2014-09-30 11.455 110,421 -15,541 0.01% 1,264,835
2014-10-03 2014-09-29 11.466 125,962 +41,443 0.01% 1,444,310
2014-09-30 2014-09-26 11.582 84,519 -46,623 0.01% 978,904
2014-09-29 2014-09-25 11.536 131,142 -36,263 0.01% 1,512,819
2014-09-26 2014-09-24 11.675 167,405 -3,454 0.02% 1,954,406
2014-09-25 2014-09-23 11.652 170,859 +20,722 0.02% 1,990,772
2014-09-24 2014-09-22 11.698 150,137 -284,925 0.02% 1,756,284
2014-09-23 2014-09-19 11.675 435,062 +431,702 0.05% 5,079,225
2014-09-22 2014-09-18 11.536 3,360 +1,727 0.00% 38,760
2014-09-12 2014-09-10 11.489 1,633 -6,907 0.00% 18,762
2014-09-11 2014-09-08 11.455 8,540 -3,454 0.00% 97,823
2014-09-10 2014-09-05 11.852 11,994 +3,454 0.00% 142,151
2014-09-08 2014-09-04 11.852 8,540 +3,540 0.00% 101,215
2014-09-04 2014-09-02 11.899 5,000 +3,395 0.00% 59,495
2014-09-02 2014-08-29 11.522 1,605 -81,486 0.00% 18,493
2014-09-01 2014-08-28 11.593 83,091 +81,486 0.01% 963,244
2014-08-25 2014-08-21 12.087 1,605 -15,279 0.00% 19,400
2014-08-22 2014-08-20 12.135 16,884 -45,836 0.00% 204,880
2014-08-21 2014-08-19 12.158 62,720 +61,115 0.01% 762,559
2014-08-20 2014-08-18 12.064 1,605 -44,138 0.00% 19,363
2014-08-19 2014-08-15 12.111 45,743 -18,674 0.01% 553,994
2014-08-18 2014-08-14 11.993 64,417 +62,812 0.01% 772,566
2014-08-14 2014-08-12 12.087 1,605 -69,376 0.00% 19,400
2014-08-13 2014-08-11 11.970 70,981 +69,376 0.01% 849,617
2014-08-12 2014-08-08 11.899 1,605 -10,186 0.00% 19,098
2014-08-11 2014-08-07 11.852 11,791 +10,186 0.00% 139,745
2014-08-08 2014-08-06 11.828 1,605 -64,510 0.00% 18,984
2014-08-06 2014-08-04 11.805 66,115 -1,697 0.01% 780,468
2014-08-05 2014-08-01 11.805 67,812 +40,743 0.01% 800,501
2014-08-04 2014-07-31 11.805 27,069 -1,697 0.00% 319,542
2014-07-31 2014-07-29 11.875 28,766 +23,766 0.00% 341,608
2014-07-30 2014-07-28 11.852 5,000 -52,720 0.00% 59,259
2014-07-29 2014-07-25 11.710 57,720 +47,533 0.01% 675,928
2014-07-28 2014-07-24 11.852 10,187 -15,278 0.00% 120,735
2014-07-25 2014-07-23 11.781 25,465 +10,185 0.00% 300,007
2014-07-24 2014-07-22 11.993 15,280 -27,162 0.00% 183,256
2014-07-22 2014-07-18 12.017 42,442 +3,396 0.00% 510,016
2014-07-21 2014-07-17 11.852 39,046 +6,705 0.00% 462,767
2014-07-17 2014-07-15 11.781 32,341 +3,396 0.00% 381,014
2014-07-15 2014-07-11 11.699 28,945 +84 0.00% 338,618
2014-07-14 2014-07-10 11.805 28,861 -6,790 0.00% 340,696
2014-07-11 2014-07-09 11.758 35,651 -5,093 0.00% 419,170
2014-07-09 2014-07-07 11.828 40,744 +6,791 0.00% 481,931
2014-07-08 2014-07-04 11.970 33,953 +3,395 0.00% 406,405
2014-07-03 2014-06-30 11.652 30,558 +6,790 0.00% 356,048
2014-06-30 2014-06-26 11.663 23,768 +5,093 0.00% 277,214
2014-06-27 2014-06-25 11.687 18,675 +3,395 0.00% 218,253
2014-06-05 2014-06-03 12.300 15,280 -3,395 0.00% 187,937
2014-05-29 2014-05-27 12.252 18,675 +3,395 0.00% 228,813
2014-05-22 2014-05-20 12.252 15,280 -1,697 0.00% 187,217
2014-05-20 2014-05-16 12.323 16,977 -5,093 0.00% 209,209
2014-05-19 2014-05-15 12.417 22,070 -6,791 0.00% 274,050
2014-05-16 2014-05-14 12.370 28,861 -1,697 0.00% 357,016
2014-05-15 2014-05-13 12.276 30,558 +1,697 0.00% 375,129
2014-05-14 2014-05-12 12.276 28,861 -15,278 0.00% 354,296
2014-05-13 2014-05-09 12.370 44,139 -5,093 0.01% 546,008
2014-05-09 2014-05-07 12.512 49,232 +3,395 0.01% 615,970
2014-05-08 2014-05-05 12.370 45,837 +10,186 0.01% 567,013
2014-05-07 2014-05-02 12.441 35,651 +13,581 0.00% 443,530
2014-04-30 2014-04-28 12.512 22,070 +5,093 0.00% 276,130
2014-04-29 2014-04-25 12.677 16,977 -3,395 0.00% 215,209
2014-04-28 2014-04-24 12.724 20,372 -6,650 0.00% 259,206
2014-04-25 2014-04-23 12.417 27,022 +3,254 0.00% 335,541
2014-04-24 2014-04-22 12.535 23,768 -8,488 0.00% 297,935
2014-04-23 2014-04-17 12.653 32,256 +5,093 0.00% 408,133
2014-04-22 2014-04-16 12.629 27,163 -1,698 0.00% 343,052
2014-04-17 2014-04-15 12.559 28,861 -3,395 0.00% 362,457
2014-04-16 2014-04-14 12.559 32,256 +3,395 0.00% 405,093
2014-04-15 2014-04-11 12.512 28,861 +13,581 0.00% 361,097
2014-04-14 2014-04-10 12.724 15,280 +11,884 0.00% 194,417
2014-04-11 2014-04-09 13.030 3,396 -30,557 0.00% 44,250
2014-04-10 2014-04-08 12.747 33,953 +10,186 0.00% 432,806
2014-04-09 2014-04-07 13.054 23,767 -3,395 0.00% 310,243
2014-04-08 2014-04-04 13.218 27,162 +3,395 0.00% 359,039
2014-04-07 2014-04-03 13.195 23,767 +1,698 0.00% 313,603
2014-04-03 2014-04-01 13.242 22,069 +10,186 0.00% 292,238
2014-04-02 2014-03-31 13.266 11,883 +1,697 0.00% 157,635
2014-04-01 2014-03-28 13.054 10,186 +1,698 0.00% 132,963
2014-03-31 2014-03-27 12.983 8,488 +1,697 0.00% 110,198
2014-03-28 2014-03-26 13.171 6,791 -33,953 0.00% 89,446
2014-03-27 2014-03-25 13.360 40,744 -42,441 0.00% 544,332
2014-03-26 2014-03-24 13.454 83,185 +3,396 0.01% 1,119,176
2014-03-25 2014-03-21 13.077 79,789 +79,788 0.01% 1,043,406
2014-03-24 2014-03-20 13.077 1 -5,093 0.00% 13
2014-03-21 2014-03-19 13.171 5,094 +5,093 0.00% 67,095
2014-03-19 2014-03-17 12.794 1 -37,348 0.00% 13
2014-03-18 2014-03-14 12.794 37,349 -1,697 0.00% 477,855
2014-03-17 2014-03-13 12.818 39,046 -2,088 0.00% 500,487
2014-03-12 2014-03-10 12.841 41,134 +39,045 0.00% 528,220
2014-03-11 2014-03-07 12.771 2,089 +1,698 0.00% 26,678
2014-03-10 2014-03-06 12.841 391 -3,396 0.00% 5,021
2014-03-07 2014-03-05 12.724 3,787 -3,395 0.00% 48,184
2014-03-06 2014-03-04 12.417 7,182 -3,395 0.00% 89,181
2014-03-05 2014-03-03 12.464 10,577 +6,790 0.00% 131,836
2014-03-04 2014-02-28 12.535 3,787 -31,864 0.00% 47,471
2014-03-03 2014-02-27 12.771 35,651 +5,093 0.00% 455,290
2014-02-28 2014-02-26 12.653 30,558 +28,860 0.00% 386,649
2014-02-27 2014-02-25 12.724 1,698 -3,396 0.00% 21,605
2014-02-26 2014-02-24 12.394 5,094 +1,698 0.00% 63,134
2014-02-25 2014-02-21 12.488 3,396 +3,395 0.00% 42,409
2014-02-24 2014-02-20 12.464 1 -35,650 0.00% 12
2014-02-21 2014-02-19 12.629 35,651 +6,790 0.00% 450,250
2014-02-20 2014-02-18 12.488 28,861 +1,698 0.00% 360,417
2014-02-19 2014-02-17 12.606 27,163 +6,791 0.00% 342,412
2014-02-18 2014-02-14 12.582 20,372 +8,488 0.00% 256,326
2014-02-17 2014-02-13 12.606 11,884 +1,697 0.00% 149,808
2014-02-14 2014-02-12 12.653 10,187 -6,790 0.00% 128,896
2014-02-13 2014-02-11 12.606 16,977 +1,697 0.00% 214,009
2014-02-12 2014-02-10 12.629 15,280 -66,208 0.00% 192,977
2014-02-11 2014-02-07 12.700 81,488 +6,791 0.01% 1,034,904
2014-02-10 2014-02-06 12.724 74,697 +33,103 0.01% 950,417
2014-02-07 2014-02-05 12.677 41,594 -20,370 0.00% 527,267
2014-02-06 2014-02-04 12.629 61,964 +3,396 0.01% 782,567
2014-02-05 2014-01-30 12.724 58,568 -4,245 0.01% 745,198
2014-02-04 2014-01-28 12.841 62,813 -40,743 0.01% 806,610
2014-01-29 2014-01-27 12.606 103,556 +64,510 0.01% 1,305,409
2014-01-28 2014-01-24 12.677 39,046 +22,069 0.00% 494,967
2014-01-27 2014-01-23 12.653 16,977 +3,395 0.00% 214,809
2014-01-24 2014-01-22 12.677 13,582 -18,674 0.00% 172,172
2014-01-23 2014-01-21 12.794 32,256 -8,488 0.00% 412,694
2014-01-22 2014-01-20 12.724 40,744 -6,790 0.00% 518,412
2014-01-21 2014-01-17 12.747 47,534 +16,976 0.01% 605,925
2014-01-20 2014-01-16 13.006 30,558 -15,279 0.00% 397,449
2014-01-17 2014-01-15 12.936 45,837 +27,162 0.01% 592,933
2014-01-16 2014-01-14 12.747 18,675 +3,395 0.00% 238,054
2014-01-14 2014-01-10 13.266 15,280 +6,791 0.00% 202,698
2014-01-13 2014-01-09 13.054 8,489 -20,372 0.00% 110,811
2014-01-10 2014-01-08 13.525 28,861 -40,064 0.00% 390,338
2014-01-09 2014-01-07 13.831 68,925 +13,581 0.01% 953,306
2014-01-07 2014-01-03 13.690 55,344 +5,093 0.01% 757,642
2014-01-06 2014-01-02 14.020 50,251 -1,697 0.01% 704,497
2014-01-03 2013-12-31 14.067 51,948 +26,483 0.01% 730,736
2014-01-02 2013-12-27 13.737 25,465 +23,767 0.00% 349,808
2013-12-27 2013-12-20 13.289 1,698 -3,396 0.00% 22,565
2013-12-23 2013-12-19 13.171 5,094 +3,396 0.00% 67,095
2013-12-20 2013-12-18 12.936 1,698 -3,396 0.00% 21,965
2013-12-18 2013-12-16 12.747 5,094 +5,093 0.00% 64,934
2013-12-17 2013-12-13 12.818 1 -39,724 0.00% 13
2013-12-16 2013-12-12 12.879 39,725 -8,488 0.00% 511,628
2013-12-13 2013-12-11 12.903 48,213 -18,308 0.01% 622,087
2013-12-11 2013-12-09 12.950 66,521 +56,704 0.01% 861,457
2013-12-10 2013-12-06 12.974 9,817 -13,541 0.00% 127,364
2013-12-09 2013-12-05 12.950 23,358 -10,156 0.00% 302,490
2013-12-06 2013-12-04 12.950 33,514 +22,681 0.00% 434,011
2013-12-05 2013-12-03 13.234 10,833 +2,370 0.00% 143,361
2013-12-04 2013-12-02 12.997 8,463 -116,387 0.00% 109,997
2013-12-03 2013-11-29 12.643 124,850 +3,385 0.01% 1,578,471
2013-12-02 2013-11-28 12.737 121,465 +121,464 0.01% 1,547,156
2013-11-29 2013-11-27 13.045 1 -35,545 0.00% 13
2013-11-28 2013-11-26 12.974 35,546 -6,771 0.00% 461,166
2013-11-27 2013-11-25 13.092 42,317 -6,771 0.00% 554,012
2013-11-26 2013-11-22 13.163 49,088 +33,853 0.01% 646,137
2013-11-25 2013-11-21 13.092 15,235 -62,627 0.00% 199,456
2013-11-22 2013-11-20 13.234 77,862 -74,477 0.01% 1,030,405
2013-11-20 2013-11-18 13.116 152,339 +116,793 0.02% 1,998,013
2013-11-19 2013-11-15 13.045 35,546 +22,004 0.00% 463,686
2013-11-18 2013-11-14 13.092 13,542 +6,771 0.00% 177,291
2013-11-15 2013-11-13 13.116 6,771 -25,390 0.00% 88,806
2013-11-14 2013-11-12 12.879 32,161 +3,385 0.00% 414,210
2013-11-13 2013-11-11 12.997 28,776 +28,775 0.00% 374,014
2013-11-11 2013-11-07 12.643 1 -16,926 0.00% 13
2013-11-08 2013-11-06 11.958 16,927 +10,156 0.00% 202,407
2013-11-06 2013-11-04 11.958 6,771 -1,693 0.00% 80,965
2013-11-05 2013-11-01 11.816 8,464 +1,693 0.00% 100,009
2013-11-04 2013-10-31 11.816 6,771 +3,385 0.00% 80,005
2013-11-01 2013-10-30 11.816 3,386 -5,078 0.00% 40,008
2013-10-31 2013-10-29 11.804 8,464 -16,927 0.00% 99,909
2013-10-30 2013-10-28 11.520 25,391 -8,463 0.00% 292,515
2013-10-29 2013-10-25 11.497 33,854 -1,692 0.00% 389,213
2013-10-28 2013-10-24 11.497 35,546 -1,693 0.00% 408,665
2013-10-25 2013-10-23 11.438 37,239 -1,693 0.00% 425,929
2013-10-24 2013-10-22 11.414 38,932 -1,692 0.00% 444,374
2013-10-23 2013-10-21 11.438 40,624 +3,385 0.00% 464,646
2013-10-22 2013-10-18 11.450 37,239 +6,771 0.00% 426,369
2013-10-21 2013-10-17 11.379 30,468 +5,077 0.00% 346,685
2013-10-18 2013-10-16 11.426 25,391 -1,692 0.00% 290,115
2013-10-17 2013-10-15 11.390 27,083 +5,078 0.00% 308,488
2013-10-16 2013-10-11 11.485 22,005 +6,770 0.00% 252,727
2013-10-15 2013-10-10 11.426 15,235 -3,385 0.00% 174,074
2013-10-11 2013-10-09 11.473 18,620 -1,693 0.00% 213,630
2013-10-09 2013-10-07 11.544 20,313 -1,692 0.00% 234,495
2013-10-08 2013-10-04 11.532 22,005 -3,386 0.00% 253,767
2013-10-07 2013-10-03 11.544 25,391 +3,386 0.00% 293,115
2013-10-04 2013-10-02 11.580 22,005 -3,386 0.00% 254,807
2013-10-03 2013-09-30 11.568 25,391 -3,385 0.00% 293,715
2013-10-02 2013-09-27 11.580 28,776 -6,770 0.00% 333,212
2013-09-30 2013-09-26 11.591 35,546 -3,386 0.00% 412,025
2013-09-27 2013-09-25 11.580 38,932 -3,385 0.00% 450,814
2013-09-26 2013-09-24 11.556 42,317 +1,693 0.00% 489,010
2013-09-24 2013-09-19 11.556 40,624 -5,078 0.00% 469,446
2013-09-23 2013-09-18 11.485 45,702 -33,853 0.01% 524,887
2013-09-18 2013-09-16 11.532 79,555 +16,926 0.01% 917,448
2013-09-17 2013-09-13 11.426 62,629 +1,693 0.01% 715,593
2013-09-16 2013-09-12 11.343 60,936 +6,771 0.01% 691,209
2013-09-13 2013-09-11 11.733 54,165 -1,693 0.01% 635,525
2013-09-12 2013-09-10 11.509 55,858 +5,078 0.01% 642,849
2013-09-11 2013-09-09 11.956 50,780 +6,770 0.01% 607,137
2013-09-10 2013-09-06 11.956 44,010 +20,707 0.01% 526,193
2013-09-09 2013-09-05 11.968 23,303 +4,994 0.00% 278,896
2013-09-06 2013-09-04 12.016 18,309 -3,329 0.00% 220,007
2013-09-05 2013-09-03 11.860 21,638 +6,658 0.00% 256,629
2013-09-04 2013-09-02 11.860 14,980 +4,993 0.00% 177,664
2013-09-03 2013-08-30 11.788 9,987 -1,665 0.00% 117,727
2013-09-02 2013-08-29 11.476 11,652 +4,994 0.00% 133,713
2013-08-30 2013-08-28 11.319 6,658 +4,993 0.00% 75,364
2013-08-29 2013-08-27 11.355 1,665 +1,664 0.00% 18,907
2013-08-26 2013-08-22 11.355 1 -7,923 0.00% 11
2013-08-23 2013-08-21 11.355 7,924 -35,351 0.00% 89,980
2013-08-22 2013-08-20 11.428 43,275 -46,604 0.01% 494,525
2013-08-21 2013-08-19 11.440 89,879 +81,556 0.01% 1,028,173
2013-08-20 2013-08-16 11.403 8,323 -26,630 0.00% 94,911
2013-08-19 2013-08-15 11.415 34,953 -24,966 0.00% 399,006
2013-08-16 2013-08-13 11.415 59,919 -18,309 0.01% 684,005
2013-08-15 2013-08-12 11.367 78,228 +78,227 0.01% 889,251
2013-08-12 2013-08-08 11.415 1 -96,535 0.00% 11
2013-08-09 2013-08-07 11.295 96,536 +13,315 0.01% 1,090,406
2013-08-08 2013-08-06 11.283 83,221 +83,220 0.01% 939,008
2013-08-05 2013-08-01 11.428 1 -1,435 0.00% 11
2013-08-02 2013-07-31 11.415 1,436 -4,993 0.00% 16,393
2013-08-01 2013-07-30 11.415 6,429 +4,993 0.00% 73,390
2013-07-31 2013-07-29 11.403 1,436 -4,993 0.00% 16,375
2013-07-30 2013-07-26 11.596 6,429 -1,664 0.00% 74,549
2013-07-29 2013-07-25 11.632 8,093 +1,664 0.00% 94,136
2013-07-26 2013-07-24 11.632 6,429 -1,664 0.00% 74,781
2013-07-25 2013-07-23 11.596 8,093 -3,329 0.00% 93,844
2013-07-24 2013-07-22 11.620 11,422 -6,658 0.00% 132,721
2013-07-23 2013-07-19 11.620 18,080 -18,308 0.00% 210,085
2013-07-22 2013-07-18 11.415 36,388 -11,651 0.00% 415,387
2013-07-19 2013-07-17 11.343 48,039 -1,664 0.01% 544,925
2013-07-18 2013-07-16 11.428 49,703 -13,316 0.01% 567,981
2013-07-17 2013-07-15 11.355 63,019 -6,657 0.01% 715,606
2013-07-16 2013-07-12 11.139 69,676 -2,846 0.01% 776,129
2013-07-15 2013-07-11 11.151 72,522 -3,329 0.01% 808,702
2013-07-12 2013-07-10 11.235 75,851 -6,658 0.01% 852,205
2013-07-10 2013-07-08 11.223 82,509 -1,664 0.01% 926,017
2013-07-09 2013-07-05 11.235 84,173 -3,330 0.01% 945,704
2013-07-08 2013-07-04 11.223 87,503 -6,657 0.01% 982,066
2013-07-05 2013-07-03 11.307 94,160 -3,329 0.01% 1,064,699
2013-07-04 2013-07-02 11.572 97,489 +14,979 0.01% 1,128,114
2013-07-03 2013-06-28 11.259 82,510 -1,664 0.01% 929,003
2013-07-02 2013-06-27 11.031 84,174 +4,993 0.01% 928,521
2013-06-28 2013-06-26 10.923 79,181 +11,651 0.01% 864,880
2013-06-26 2013-06-24 10.875 67,530 +8,322 0.01% 734,372
2013-06-25 2013-06-21 10.923 59,208 +1,665 0.01% 646,718
2013-06-24 2013-06-20 11.175 57,543 -16,645 0.01% 643,052
2013-06-21 2013-06-19 11.343 74,188 +8,322 0.01% 841,544
2013-06-20 2013-06-18 11.031 65,866 +14,980 0.01% 726,566
2013-06-19 2013-06-17 11.139 50,886 +21,637 0.01% 566,825
2013-06-17 2013-06-13 11.403 29,249 -7,369 0.00% 333,540
2013-06-14 2013-06-11 11.415 36,618 +1,665 0.00% 418,012
2013-06-13 2013-06-10 11.452 34,953 +14,979 0.00% 400,266
2013-06-10 2013-06-06 11.596 19,974 -9,986 0.00% 231,613
2013-06-07 2013-06-05 11.596 29,960 +16,644 0.00% 347,408
2013-06-06 2013-06-04 11.716 13,316 +8,322 0.00% 156,009
2013-06-05 2013-06-03 11.836 4,994 +4,993 0.00% 59,109
2013-06-03 2013-05-30 12.016 1 -2,293 0.00% 12
2013-05-30 2013-05-28 12.016 2,294 -3,328 0.00% 27,565
2013-05-29 2013-05-27 12.016 5,622 -13,316 0.00% 67,556
2013-05-28 2013-05-24 12.136 18,938 +9,987 0.00% 229,840
2013-05-27 2013-05-23 12.016 8,951 -30,996 0.00% 107,558
2013-05-24 2013-05-22 11.728 39,947 +14,980 0.00% 468,495
2013-05-23 2013-05-21 12.473 24,967 +6,658 0.00% 311,412
2013-05-22 2013-05-20 12.881 18,309 +18,308 0.00% 235,847
2013-05-21 2013-05-16 13.530 1 -83,848 0.00% 14
2013-05-20 2013-05-15 12.737 83,849 +8,322 0.01% 1,068,008
2013-05-16 2013-05-14 12.329 75,527 +74,898 0.01% 931,152
2013-05-15 2013-05-13 12.305 629 -4,993 0.00% 7,740
2013-05-14 2013-05-10 12.425 5,622 -1,665 0.00% 69,853
2013-05-13 2013-05-09 11.896 7,287 -8,322 0.00% 86,687
2013-05-10 2013-05-08 11.704 15,609 -3,329 0.00% 182,686
2013-05-08 2013-05-06 11.476 18,938 +3,329 0.00% 217,324
2013-05-06 2013-05-02 11.512 15,609 -1,664 0.00% 179,685
2013-05-02 2013-04-29 11.307 17,273 +1,664 0.00% 195,312
2013-04-25 2013-04-23 10.851 15,609 -4,993 0.00% 169,369
2013-04-23 2013-04-19 10.947 20,602 -1,664 0.00% 225,527
2013-04-22 2013-04-18 10.935 22,266 +6,657 0.00% 243,475
2013-04-19 2013-04-17 10.911 15,609 -3,329 0.00% 170,307
2013-04-18 2013-04-16 10.827 18,938 -4,993 0.00% 205,036
2013-04-16 2013-04-12 10.827 23,931 +1,665 0.00% 259,094
2013-04-15 2013-04-11 10.851 22,266 +6,657 0.00% 241,602
2013-04-09 2013-04-05 10.851 15,609 -28,295 0.00% 169,369
2013-04-08 2013-04-03 10.995 43,904 +4,994 0.01% 482,721
2013-04-05 2013-04-02 10.923 38,910 +1,664 0.00% 425,007
2013-04-02 2013-03-27 10.430 37,246 +4,993 0.00% 388,481
2013-03-28 2013-03-26 10.382 32,253 +3,329 0.00% 334,853
2013-03-27 2013-03-25 10.406 28,924 +6,658 0.00% 300,987
2013-03-25 2013-03-21 10.370 22,266 +6,657 0.00% 230,900
2013-03-21 2013-03-19 10.358 15,609 +4,993 0.00% 161,679
2013-03-20 2013-03-18 10.334 10,616 -13,315 0.00% 109,706
2013-03-19 2013-03-15 10.442 23,931 +8,322 0.00% 249,892
2013-03-15 2013-03-13 10.274 15,609 -13,315 0.00% 160,366
2013-03-14 2013-03-12 10.358 28,924 -23,302 0.00% 299,596
2013-03-12 2013-03-08 10.442 52,226 +1,665 0.01% 545,353
2013-03-11 2013-03-07 10.358 50,561 -76,563 0.01% 523,714
2013-03-08 2013-03-06 10.358 127,124 +11,651 0.01% 1,316,757
2013-03-07 2013-03-05 10.358 115,473 +88,213 0.01% 1,196,076
2013-03-06 2013-03-04 10.358 27,260 +4,994 0.00% 282,361
2013-03-05 2013-03-01 10.682 22,266 +1,664 0.00% 237,856
2013-03-04 2013-02-28 10.839 20,602 -759 0.00% 223,299
2013-03-01 2013-02-27 10.658 21,361 -3,329 0.00% 227,675
2013-02-28 2013-02-26 10.454 24,690 +6,658 0.00% 258,114
2013-02-27 2013-02-25 10.658 18,032 +6,657 0.00% 192,193
2013-02-26 2013-02-22 10.550 11,375 -1,664 0.00% 120,010
2013-02-25 2013-02-21 10.370 13,039 +1,664 0.00% 135,215
2013-02-22 2013-02-20 10.130 11,375 -1,664 0.00% 115,226
2013-02-21 2013-02-19 9.974 13,039 -1,664 0.00% 130,045
2013-02-20 2013-02-18 9.950 14,703 -81,556 0.00% 146,288
2013-02-19 2013-02-15 9.865 96,259 -3,329 0.01% 949,632
2013-02-18 2013-02-14 9.733 99,588 +83,220 0.01% 969,311
2013-02-07 2013-02-05 9.733 16,368 -11,651 0.00% 159,313
2013-02-06 2013-02-04 9.974 28,019 +1,665 0.00% 279,448
2013-02-01 2013-01-30 9.781 26,354 +1,664 0.00% 257,776
2013-01-31 2013-01-29 9.697 24,690 -4,993 0.00% 239,423
2013-01-29 2013-01-25 9.733 29,683 -1,664 0.00% 288,911
2013-01-25 2013-01-23 9.950 31,347 +4,087 0.00% 311,887
2013-01-23 2013-01-21 10.010 27,260 +1,665 0.00% 272,861
2013-01-22 2013-01-18 10.010 25,595 +6,657 0.00% 256,195
2013-01-21 2013-01-17 9.853 18,938 +1,665 0.00% 186,603
2013-01-17 2013-01-15 9.986 17,273 -3,329 0.00% 172,480
2013-01-15 2013-01-11 10.178 20,602 -3,329 0.00% 209,683
2013-01-10 2013-01-08 9.901 23,931 -3,329 0.00% 236,951
2013-01-09 2013-01-07 9.913 27,260 +3,329 0.00% 270,241
2013-01-08 2013-01-04 9.721 23,931 +3,329 0.00% 232,638
2013-01-07 2013-01-03 9.625 20,602 +1,664 0.00% 198,295
2013-01-04 2013-01-02 9.613 18,938 +1,665 0.00% 182,052
2013-01-03 2012-12-31 9.517 17,273 +1,664 0.00% 164,386
2013-01-02 2012-12-27 9.577 15,609 -3,329 0.00% 149,487
2012-12-28 2012-12-24 9.337 18,938 -6,657 0.00% 176,818
2012-12-27 2012-12-20 9.409 25,595 -16,644 0.00% 240,817
2012-12-21 2012-12-19 9.517 42,239 +16,644 0.00% 401,985
2012-12-20 2012-12-18 9.156 25,595 -16,644 0.00% 234,359
2012-12-19 2012-12-17 9.096 42,239 -71,570 0.00% 384,220
2012-12-18 2012-12-14 9.084 113,809 -3,329 0.01% 1,033,878
2012-12-17 2012-12-13 9.207 117,138 +1,665 0.01% 1,078,496
2012-12-14 2012-12-12 9.074 115,473 +2,142 0.01% 1,047,839
2012-12-13 2012-12-11 9.159 113,331 -3,315 0.01% 1,037,975
2012-12-11 2012-12-07 9.086 116,646 +9,944 0.01% 1,059,891
2012-12-10 2012-12-06 9.183 106,702 +1,658 0.01% 979,836
2012-12-07 2012-12-05 9.255 105,044 -6,630 0.01% 972,216
2012-12-06 2012-12-04 9.111 111,674 +6,630 0.01% 1,017,408
2012-12-05 2012-12-03 9.279 105,044 +16,574 0.01% 974,751
2012-12-04 2012-11-30 9.521 88,470 -4,972 0.01% 842,305
2012-11-30 2012-11-28 9.400 93,442 +8,287 0.01% 878,367
2012-11-29 2012-11-27 9.557 85,155 +1,657 0.01% 813,826
2012-11-28 2012-11-26 9.086 83,498 +4,973 0.01% 758,695
2012-11-26 2012-11-22 8.881 78,525 +1,657 0.01% 697,400
2012-10-04 2012-09-28 8.193 76,868 +244 0.01% 629,813
2012-09-28 2012-09-26 8.278 76,624 +76 0.01% 634,286
2012-09-25 2012-09-21 8.374 76,548 +68 0.01% 641,046
2012-09-11 2012-09-07 8.290 76,480 +3,315 0.01% 634,017
2012-09-10 2012-09-06 8.024 73,165 -3,246 0.01% 587,112
2012-09-04 2012-08-31 7.988 76,411 +29 0.01% 610,394
2012-08-31 2012-08-29 8.321 76,382 +1,722 0.01% 635,546
2012-08-10 2012-08-08 8.284 74,660 -1,371 0.01% 618,453
2012-08-07 2012-08-03 8.271 76,031 -2 0.01% 628,871
2012-08-06 2012-08-02 8.382 76,033 +1,280 0.01% 637,335
2012-08-03 2012-08-01 8.444 74,753 -251,581 0.01% 631,220
2012-08-02 2012-07-31 8.518 326,334 +152,287 0.04% 2,779,761
2012-08-01 2012-07-30 8.308 174,047 +126,365 0.02% 1,446,031
2012-07-24 2012-07-20 8.037 47,682 -27,071 0.01% 383,205
2012-07-12 2012-07-10 8.296 74,753 +1,370 0.01% 620,146
2012-07-11 2012-07-09 8.370 73,383 +38 0.01% 614,216
2012-07-10 2012-07-06 8.271 73,345 +29,421 0.01% 606,654
2012-07-09 2012-07-05 8.160 43,924 -11,341 0.01% 358,426
2012-07-04 2012-06-29 8.012 55,265 +65 0.01% 442,783
2012-07-03 2012-06-28 8.000 55,200 -29,161 0.01% 441,581
2012-06-29 2012-06-27 7.876 84,361 +17,821 0.01% 664,444
2012-06-28 2012-06-26 7.901 66,540 +38,881 0.01% 525,725
2012-06-27 2012-06-25 7.777 27,659 +1,620 0.00% 215,116
2012-06-26 2012-06-22 7.617 26,039 +8 0.00% 198,338
2012-06-20 2012-06-18 7.790 26,031 -106,925 0.00% 202,776
2012-06-19 2012-06-15 7.654 132,956 +4 0.02% 1,017,643
2012-06-18 2012-06-14 7.716 132,952 -3 0.02% 1,025,819
2012-06-15 2012-06-13 7.716 132,955 +18 0.02% 1,025,843
2012-06-14 2012-06-12 7.716 132,937 -61,102 0.02% 1,025,704
2012-06-13 2012-06-11 7.728 194,039 -150,666 0.02% 1,499,545
2012-06-12 2012-06-08 7.531 344,705 -40,502 0.04% 2,595,813
2012-06-11 2012-06-07 7.444 385,207 -162,009 0.05% 2,867,527
2012-06-07 2012-06-05 7.123 547,216 +278 0.07% 3,897,899
2012-06-04 2012-05-31 7.148 546,938 +6,486 0.07% 3,909,423
2012-06-01 2012-05-30 6.938 540,452 -4,860 0.07% 3,749,639
2012-05-31 2012-05-29 6.987 545,312 +3 0.07% 3,810,285
2012-05-29 2012-05-25 6.876 545,309 -1 0.07% 3,749,677
2012-05-28 2012-05-24 6.827 545,310 +4 0.07% 3,722,756
2012-05-25 2012-05-23 6.790 545,306 +3,239 0.07% 3,702,533
2012-05-24 2012-05-22 6.963 542,067 +1,619 0.07% 3,774,228
2012-05-21 2012-05-17 6.839 540,448 +2 0.07% 3,696,236
2012-05-18 2012-05-16 6.852 540,446 +5 0.07% 3,702,894
2012-05-16 2012-05-14 6.975 540,441 -1,620 0.07% 3,769,578
2012-05-14 2012-05-10 6.926 542,061 -84,244 0.07% 3,754,110
2012-05-11 2012-05-09 7.024 626,305 +6 0.08% 4,399,407
2012-05-10 2012-05-08 6.938 626,299 +35,641 0.08% 4,345,243
2012-05-09 2012-05-07 7.012 590,658 -4,860 0.07% 4,141,717
2012-05-08 2012-05-04 7.024 595,518 -45,712 0.07% 4,183,147
2012-05-07 2012-05-03 6.950 641,230 -35,480 0.08% 4,456,750
2012-05-02 2012-04-27 7.049 676,710 -8,100 0.08% 4,770,179
2012-04-30 2012-04-26 7.111 684,810 +81,006 0.08% 4,869,547
2012-04-27 2012-04-25 7.037 603,804 +2 0.07% 4,248,806
2012-04-26 2012-04-24 7.024 603,802 +36 0.07% 4,241,337
2012-04-25 2012-04-23 7.000 603,766 -18 0.07% 4,226,177
2012-04-24 2012-04-20 7.037 603,784 -20 0.07% 4,248,665
2012-04-23 2012-04-19 7.111 603,804 +1,638 0.07% 4,293,530
2012-04-20 2012-04-18 7.135 602,166 +19 0.07% 4,296,750
2012-04-19 2012-04-17 7.135 602,147 +85,894 0.07% 4,296,614
2012-04-18 2012-04-16 7.271 516,253 +6,480 0.06% 3,753,824
2012-04-12 2012-04-10 7.382 509,773 -58,320 0.06% 3,763,345
2012-04-11 2012-04-05 7.481 568,093 -38,266 0.07% 4,249,992
2012-04-10 2012-04-03 7.407 606,359 -35,042 0.07% 4,491,352
2012-04-03 2012-03-30 7.419 641,401 +79 0.08% 4,758,829
2012-03-27 2012-03-23 7.568 641,322 -28,319 0.08% 4,853,250
2012-03-21 2012-03-19 7.592 669,641 -1,620 0.08% 5,084,089
2012-03-20 2012-03-16 7.666 671,261 -24,301 0.08% 5,146,110
2012-03-16 2012-03-14 7.481 695,562 -24,301 0.08% 5,203,607
2012-03-14 2012-03-12 7.481 719,863 -66,423 0.09% 5,385,406
2012-03-12 2012-03-08 7.469 786,286 +2,884 0.10% 5,872,620
2012-03-09 2012-03-07 7.358 783,402 +1,620 0.09% 5,764,040
2012-03-07 2012-03-05 7.469 781,782 -54,775 0.09% 5,838,981
2012-03-06 2012-03-02 7.407 836,557 +6,481 0.10% 6,196,448
2012-03-05 2012-03-01 7.543 830,076 -3,241 0.10% 6,261,164
2012-02-17 2012-02-15 7.506 833,317 +24,301 0.10% 6,254,748
2012-02-15 2012-02-13 7.444 809,016 +87,484 0.10% 6,022,412
2012-02-14 2012-02-10 7.444 721,532 +549,204 0.09% 5,371,170
2012-02-09 2012-02-07 7.444 172,328 +85,864 0.02% 1,282,830
2012-02-08 2012-02-06 7.617 86,464 -57,059 0.01% 658,592
2012-02-07 2012-02-03 7.531 143,523 -323,998 0.02% 1,080,805
2012-02-06 2012-02-02 7.407 467,521 -16,201 0.06% 3,462,967
2012-02-02 2012-01-31 7.247 483,722 -900 0.06% 3,505,338
2012-02-01 2012-01-30 7.197 484,622 +900 0.06% 3,487,929
2012-01-26 2012-01-19 7.173 483,722 -64,802 0.06% 3,469,509
2012-01-17 2012-01-13 7.024 548,524 +35,641 0.07% 3,853,044
2012-01-13 2012-01-11 7.148 512,883 -93,964 0.06% 3,666,004
2012-01-09 2012-01-05 6.938 606,847 -3,240 0.07% 4,210,285
2012-01-06 2012-01-04 6.963 610,087 -38,169 0.07% 4,247,828
2012-01-05 2012-01-03 6.963 648,256 -59,635 0.08% 4,513,585
2011-12-30 2011-12-28 6.765 707,891 +849 0.09% 4,788,979
2011-12-28 2011-12-22 6.753 707,042 +334 0.09% 4,774,507
2011-12-21 2011-12-19 6.827 706,708 -64,803 0.09% 4,824,598
2011-12-16 2011-12-14 6.889 771,511 -11,340 0.09% 5,314,621
2011-12-14 2011-12-12 6.913 782,851 -1,620 0.09% 5,412,067
2011-12-13 2011-12-09 6.904 784,471 -1,621 0.09% 5,415,698
2011-12-12 2011-12-08 6.941 786,092 +4,525 0.09% 5,456,171
2011-12-09 2011-12-07 6.941 781,567 +6,443 0.09% 5,424,763
2011-12-08 2011-12-06 6.804 775,124 -1,224 0.09% 5,274,175
2011-12-07 2011-12-05 6.928 776,348 +687,756 0.09% 5,378,899
2011-12-05 2011-12-01 7.115 88,592 -120,806 0.01% 630,307
2011-12-02 2011-11-30 6.792 209,398 -16,107 0.03% 1,422,206
2011-12-01 2011-11-29 6.581 225,505 +32,215 0.03% 1,484,003
2011-11-30 2011-11-28 6.581 193,290 +1,610 0.02% 1,272,003
2011-11-28 2011-11-24 6.630 191,680 +104,699 0.02% 1,270,928
2011-11-24 2011-11-22 6.680 86,981 +16,107 0.01% 581,045
2011-11-23 2011-11-21 6.705 70,874 -77,315 0.01% 475,208
2011-11-16 2011-11-14 6.978 148,189 +74,094 0.02% 1,034,082
2011-11-14 2011-11-10 6.978 74,095 +59,597 0.01% 517,045
2011-11-10 2011-11-08 6.991 14,498 +1,611 0.00% 101,349
2011-11-09 2011-11-07 6.879 12,887 +6,443 0.00% 88,647
2011-11-01 2011-10-28 6.966 6,444 +1,611 0.00% 44,887
2011-10-26 2011-10-24 6.916 4,833 -56,473 0.00% 33,425
2011-10-25 2011-10-21 6.630 61,306 -120,806 0.01% 406,487
2011-10-24 2011-10-20 6.345 182,112 -54,765 0.02% 1,155,479
2011-10-21 2011-10-19 6.332 236,877 -122,417 0.03% 1,500,016
2011-10-14 2011-10-12 6.246 359,294 +90,202 0.04% 2,243,989
2011-10-12 2011-10-10 6.208 269,092 +41,879 0.03% 1,670,604
2011-10-10 2011-10-06 6.295 227,213 +24,258 0.03% 1,430,355
2011-10-07 2011-10-04 6.395 202,955 -1,611 0.02% 1,297,806
2011-09-30 2011-09-27 6.370 204,566 -82,148 0.02% 1,303,028
2011-09-28 2011-09-26 6.345 286,714 +56,376 0.03% 1,819,167
2011-09-27 2011-09-23 6.581 230,338 +133,692 0.03% 1,515,808
2011-09-23 2011-09-21 6.717 96,646 -64,429 0.01% 649,208
2011-09-22 2011-09-20 6.705 161,075 +159,463 0.02% 1,080,002
2011-09-21 2011-09-19 6.730 1,612 -70,872 0.00% 10,848
2011-09-19 2011-09-15 6.382 72,484 +16,108 0.01% 462,603
2011-09-16 2011-09-14 6.432 56,376 +53,155 0.01% 362,599
2011-09-15 2011-09-12 6.568 3,221 +1,610 0.00% 21,157
2011-09-12 2011-09-08 6.804 1,611 -1,610 0.00% 10,962
2011-09-08 2011-09-06 6.568 3,221 +1,610 0.00% 21,157
2011-09-07 2011-09-05 6.693 1,611 -76,784 0.00% 10,782
2011-09-05 2011-09-01 6.817 78,395 -1,611 0.01% 534,396
2011-09-02 2011-08-31 6.804 80,006 +9,665 0.01% 544,385
2011-09-01 2011-08-30 6.817 70,341 +1,610 0.01% 479,495
2011-08-31 2011-08-29 6.705 68,731 -1,267,013 0.01% 460,839
2011-08-29 2011-08-25 6.717 1,335,744 -564 0.16% 8,972,702
2011-08-26 2011-08-24 7.121 1,336,308 -1,610 0.16% 9,516,076
2011-08-25 2011-08-23 7.262 1,337,918 +34,638 0.16% 9,715,360
2011-08-24 2011-08-22 7.057 1,303,280 +93,073 0.16% 9,197,716
2011-08-23 2011-08-19 7.236 1,210,207 +185,943 0.15% 8,757,091
2011-08-22 2011-08-18 7.236 1,024,264 -3,134 0.13% 7,411,602
2011-08-19 2011-08-17 7.325 1,027,398 -27,112 0.13% 7,526,061
2011-08-18 2011-08-16 7.019 1,054,510 -4,702 0.13% 7,401,684
2011-08-17 2011-08-15 6.866 1,059,212 +3,135 0.13% 7,272,476
2011-08-15 2011-08-11 6.700 1,056,077 -94,030 0.13% 7,075,742
2011-08-12 2011-08-10 6.726 1,150,107 -4,701 0.14% 7,735,101
2011-08-11 2011-08-09 6.547 1,154,808 +9,403 0.14% 7,560,391
2011-08-10 2011-08-08 6.738 1,145,405 +278,954 0.14% 7,718,095
2011-08-09 2011-08-05 6.853 866,451 -45,448 0.11% 5,937,935
2011-08-08 2011-08-04 7.070 911,899 +114,873 0.11% 6,447,237
2011-08-05 2011-08-03 7.159 797,026 -70,507 0.10% 5,706,272
2011-08-04 2011-08-02 7.274 867,533 -12,537 0.11% 6,310,707
2011-08-03 2011-08-01 7.364 880,070 -4,701 0.11% 6,480,525
2011-08-01 2011-07-28 7.338 884,771 -18,806 0.11% 6,492,558
2011-07-29 2011-07-27 7.376 903,577 -9,403 0.11% 6,665,153
2011-07-27 2011-07-25 7.313 912,980 -98,304 0.11% 6,676,256
2011-07-26 2011-07-22 7.364 1,011,284 -312,902 0.13% 7,446,738
2011-07-22 2011-07-20 7.351 1,324,186 +299,327 0.17% 9,733,939
2011-07-21 2011-07-19 7.440 1,024,859 +667,610 0.13% 7,625,175
2011-07-20 2011-07-18 7.504 357,249 -258,582 0.04% 2,680,807
2011-07-18 2011-07-14 7.695 615,831 +18,806 0.08% 4,739,101
2011-07-15 2011-07-13 7.734 597,025 +26,642 0.07% 4,617,238
2011-07-13 2011-07-11 7.785 570,383 -3,134 0.07% 4,440,312
2011-07-12 2011-07-08 7.823 573,517 -117,537 0.07% 4,486,668
2011-07-11 2011-07-07 7.798 691,054 -56,418 0.09% 5,388,530
2011-07-08 2011-07-06 8.053 747,472 -39,179 0.09% 6,019,237
2011-07-07 2011-07-05 7.951 786,651 -148,880 0.10% 6,254,423
2011-07-06 2011-07-04 7.989 935,531 -48,159 0.12% 7,473,941
2011-07-05 2011-06-30 7.989 983,690 -59,552 0.12% 7,858,682
2011-06-30 2011-06-28 7.785 1,043,242 +152,015 0.13% 8,121,421
2011-06-29 2011-06-27 7.670 891,227 -4,702 0.11% 6,835,652
2011-06-28 2011-06-24 7.657 895,929 -1,567 0.11% 6,860,282
2011-06-27 2011-06-23 7.479 897,496 +3,134 0.11% 6,711,928
2011-06-23 2011-06-21 7.593 894,362 +75,224 0.11% 6,791,214
2011-06-22 2011-06-20 7.695 819,138 +45,448 0.10% 6,303,642
2011-06-16 2011-06-14 7.887 773,690 +134,775 0.10% 6,102,005
2011-06-09 2011-06-07 8.295 638,915 -21,376 0.08% 5,299,972
2011-06-08 2011-06-03 8.295 660,291 -35,512 0.08% 5,477,292
2011-05-20 2011-05-18 8.474 695,803 +78,358 0.09% 5,896,190
2011-05-17 2011-05-13 8.397 617,445 +249,178 0.08% 5,184,911
2011-05-16 2011-05-12 8.321 368,267 -21,940 0.05% 3,064,274
2011-05-13 2011-05-11 8.346 390,207 +18,806 0.05% 3,256,791
2011-05-12 2011-05-09 8.346 371,401 +36,045 0.05% 3,099,830
2011-05-09 2011-05-05 8.359 335,356 +1,567 0.04% 2,803,267
2011-05-06 2011-05-04 8.410 333,789 +119,104 0.04% 2,807,208
2011-05-05 2011-05-03 8.423 214,685 +205,298 0.03% 1,808,268
2011-05-04 2011-04-29 8.512 9,387 -4,702 0.00% 79,904
2011-04-28 2011-04-26 8.665 14,089 -144,178 0.00% 122,086
2011-04-27 2011-04-21 8.653 158,267 -12,538 0.02% 1,369,422
2011-04-26 2011-04-20 8.704 170,805 -48,581 0.02% 1,486,627
2011-04-18 2011-04-14 8.780 219,386 +208,432 0.03% 1,926,258
2011-04-06 2011-04-01 8.129 10,954 +4,701 0.00% 89,049
2011-03-25 2011-03-23 8.040 6,253 +3,134 0.00% 50,274
2011-03-18 2011-03-16 8.117 3,119 -10,970 0.00% 25,316
2011-03-17 2011-03-15 7.951 14,089 -10,970 0.00% 112,017
2011-03-11 2011-03-09 8.334 25,059 -12,537 0.00% 208,831
2011-03-10 2011-03-08 8.308 37,596 -109,701 0.00% 312,349
2011-03-09 2011-03-07 8.308 147,297 -10,970 0.02% 1,223,748
2011-03-08 2011-03-04 8.385 158,267 -15,672 0.02% 1,327,006
2011-02-21 2011-02-17 8.423 173,939 +18,806 0.02% 1,465,069
2011-02-17 2011-02-15 8.640 155,133 -1,567 0.02% 1,340,325
2011-02-15 2011-02-11 8.602 156,700 +68,955 0.02% 1,347,864
2011-02-11 2011-02-09 8.793 87,745 +1,567 0.01% 771,540
2011-02-10 2011-02-08 9.087 86,178 +67,388 0.01% 783,057
2011-02-09 2011-02-07 9.227 18,790 +1,567 0.00% 173,373
2011-02-08 2011-02-02 8.882 17,223 -15,672 0.00% 152,980
2011-02-07 2011-01-31 8.780 32,895 +15,672 0.00% 288,825
2011-01-19 2011-01-17 9.444 17,223 -144,179 0.00% 162,651
2011-01-10 2011-01-06 8.423 161,402 -45,463 0.02% 1,359,471
2011-01-06 2011-01-04 8.410 206,865 +3,134 0.03% 1,739,761
2011-01-05 2011-01-03 8.270 203,731 +1,568 0.03% 1,684,803
2011-01-03 2010-12-29 8.244 202,163 +1,567 0.03% 1,666,677
2010-12-28 2010-12-22 7.989 200,596 -1,567 0.03% 1,602,558
2010-12-22 2010-12-20 7.951 202,163 -1,568 0.03% 1,607,337
2010-12-21 2010-12-17 8.027 203,731 +57,985 0.03% 1,635,403
2010-12-07 2010-12-03 8.081 145,746 +746 0.02% 1,177,833
2010-11-08 2010-11-04 8.582 145,000 -3,118 0.02% 1,244,344
2010-11-05 2010-11-03 8.556 148,118 -20,269 0.02% 1,267,302
2010-11-02 2010-10-29 8.659 168,387 -110,682 0.02% 1,458,004
2010-10-29 2010-10-27 8.646 279,069 +31,182 0.04% 2,412,781
2010-10-28 2010-10-26 8.376 247,887 -221,397 0.03% 2,076,411
2010-10-27 2010-10-25 8.107 469,284 -57,688 0.06% 3,804,515
2010-10-05 2010-09-30 7.838 526,972 +101,344 0.07% 4,130,239
2010-10-04 2010-09-29 7.876 425,628 +255,698 0.05% 3,352,316
2010-09-08 2010-09-06 7.902 169,930 +23,387 0.02% 1,342,756
2010-09-07 2010-09-03 7.825 146,543 -23,387 0.02% 1,146,678
2010-08-31 2010-08-27 7.748 169,930 -1,559 0.02% 1,316,599
2010-08-30 2010-08-26 7.671 171,489 -29,624 0.02% 1,315,479
2010-08-24 2010-08-20 8.261 201,113 +7,494 0.03% 1,661,383
2010-08-12 2010-08-10 8.274 193,619 -99,069 0.03% 1,602,055
2010-08-11 2010-08-09 8.341 292,688 -61,542 0.04% 2,441,278
2010-08-10 2010-08-06 8.288 354,230 -45,031 0.05% 2,935,713
2010-08-09 2010-08-05 8.221 399,261 -150,104 0.05% 3,282,313
2010-08-06 2010-08-04 8.234 549,365 -31,522 0.07% 4,523,633
2010-08-05 2010-08-03 8.261 580,887 -18,763 0.08% 4,798,674
2010-08-02 2010-07-29 8.101 599,650 -22,516 0.08% 4,857,797
2010-07-29 2010-07-27 8.114 622,166 -1,501 0.08% 5,048,490
2010-07-27 2010-07-23 8.034 623,667 +1,501 0.08% 5,010,811
2010-07-23 2010-07-21 8.101 622,166 +1,426 0.08% 5,040,200
2010-07-22 2010-07-20 8.061 620,740 -1,501 0.08% 5,003,836
2010-07-21 2010-07-19 8.034 622,241 +1,501 0.08% 4,999,354
2010-07-16 2010-07-14 8.034 620,740 -25,517 0.08% 4,987,294
2010-07-13 2010-07-09 8.141 646,257 -30,021 0.08% 5,261,195
2010-07-09 2010-07-07 8.101 676,278 -30,021 0.09% 5,478,564
2010-07-08 2010-07-06 8.168 706,299 -1,501 0.09% 5,768,820
2010-07-07 2010-07-05 8.168 707,800 +1,501 0.09% 5,781,080
2010-06-25 2010-06-23 7.954 706,299 -42,029 0.09% 5,618,247
2010-06-22 2010-06-18 7.861 748,328 -82,557 0.10% 5,882,771
2010-06-17 2010-06-14 7.875 830,885 +255,176 0.11% 6,542,840
2010-06-15 2010-06-11 7.808 575,709 -19,513 0.08% 4,495,092
2010-06-11 2010-06-09 7.928 595,222 +306,212 0.08% 4,718,825
2010-06-10 2010-06-08 7.821 289,010 -9,006 0.04% 2,260,419
2010-06-09 2010-06-07 8.221 298,016 -66,046 0.04% 2,449,981
2010-06-08 2010-06-04 8.141 364,062 -273,189 0.05% 2,963,838
2010-06-07 2010-06-03 8.128 637,251 -33,023 0.08% 5,179,386
2010-06-04 2010-06-02 7.808 670,274 +4,503 0.09% 5,233,448
2010-06-03 2010-06-01 7.595 665,771 -49,534 0.09% 5,056,356
2010-06-02 2010-05-31 7.661 715,305 -14,200 0.09% 5,480,208
2010-06-01 2010-05-28 7.555 729,505 +88,561 0.10% 5,511,239
2010-05-28 2010-05-26 7.275 640,944 +123,085 0.08% 4,662,842
2010-05-27 2010-05-25 7.355 517,859 +145,601 0.07% 3,808,803
2010-05-26 2010-05-24 7.328 372,258 +63,044 0.05% 2,728,002
2010-05-25 2010-05-20 7.355 309,214 -52,536 0.04% 2,274,239
2010-05-24 2010-05-19 7.568 361,750 +97,567 0.05% 2,737,756
2010-05-19 2010-05-17 7.621 264,183 -78,054 0.03% 2,013,441
2010-05-18 2010-05-14 7.835 342,237 +46,532 0.04% 2,681,280
2010-05-17 2010-05-13 7.728 295,705 +42,029 0.04% 2,285,202
2010-05-14 2010-05-12 7.568 253,676 -187,630 0.03% 1,919,843
2010-05-10 2010-05-06 7.661 441,306 +21,015 0.06% 3,381,003
2010-05-07 2010-05-05 7.848 420,291 -13,509 0.06% 3,298,400
2010-05-06 2010-05-04 8.008 433,800 +225,156 0.06% 3,473,777
2010-05-05 2010-05-03 7.901 208,644 -28,520 0.03% 1,648,536
2010-05-04 2010-04-30 7.915 237,164 -58,541 0.03% 1,877,038
2010-04-30 2010-04-28 8.008 295,705 +36,025 0.04% 2,367,942
2010-04-29 2010-04-27 8.114 259,680 +52,537 0.03% 2,107,142
2010-04-21 2010-04-19 7.954 207,143 -54,038 0.03% 1,647,717
2010-04-20 2010-04-16 7.901 261,181 -1,501 0.03% 2,063,641
2010-04-14 2010-04-12 8.021 262,682 -141,098 0.03% 2,107,001
2010-04-13 2010-04-09 8.208 403,780 +58,541 0.05% 3,314,083
2010-04-12 2010-04-08 8.261 345,239 +3,002 0.05% 2,852,000
2010-04-09 2010-04-07 8.301 342,237 +15,010 0.04% 2,840,880
2010-04-08 2010-04-01 8.101 327,227 +108,075 0.04% 2,650,883
2010-04-07 2010-03-31 8.141 219,152 +156,108 0.03% 1,784,122
2010-04-01 2010-03-30 8.194 63,044 +19,514 0.01% 516,603
2010-03-26 2010-03-24 8.434 43,530 -3,002 0.01% 367,139
2010-03-25 2010-03-23 8.554 46,532 +10,507 0.01% 398,038
2010-03-16 2010-03-12 7.568 36,025 -27,019 0.00% 272,640
2010-03-05 2010-03-03 7.062 63,044 +33,023 0.01% 445,202
2010-01-27 2010-01-25 7.195 30,021 +1,141 0.00% 216,002
2010-01-22 2010-01-20 7.248 28,880 -529 0.00% 209,331
2010-01-21 2010-01-19 7.288 29,409 +529 0.00% 214,341
2009-12-15 2009-12-11 7.142 28,880 -16,511 0.00% 206,253
2009-12-14 2009-12-10 7.302 45,391 +16,511 0.01% 331,427
2009-12-09 2009-12-07 7.598 28,880 +163 0.00% 219,420
2009-12-03 2009-12-01 7.035 28,717 +23,881 0.00% 202,020
2009-12-02 2009-11-30 6.941 4,836 -176,123 0.00% 33,567
2009-11-25 2009-11-23 6.887 180,959 +31,344 0.02% 1,246,348
2009-10-30 2009-10-28 6.365 149,615 +358 0.02% 952,280
2009-08-27 2009-08-25 6.873 149,257 +5,788 0.02% 1,025,776
2009-05-19 2009-05-15 5.018 143,469 +129,122 0.02% 719,999
2009-05-18 2009-05-14 5.018 14,347 +14,347 0.00% 72,000
2008-06-26 2008-06-24 5.503 0 -412
2008-06-19 2008-06-17 5.622 412 +412 0.00% 2,316
2007-12-04 2007-11-30 4.999 0 -6,702
2007-12-03 2007-11-29 4.999 6,702 -29,488 0.00% 33,501
2007-11-30 2007-11-28 4.939 36,190 +36,190 0.01% 178,742
2007-10-29 2007-10-25 5.058 0 -40,211
2007-10-26 2007-10-24 5.058 40,211 +40,211 0.01% 203,402
2007-10-25 2007-10-23 5.058 0 -2,681
2007-10-23 2007-10-18 5.043 2,681 +2,681 0.00% 13,521
2007-10-18 2007-10-16 5.014 0 -2,681
2007-10-15 2007-10-11 5.029 2,681 +2,681 0.00% 13,481
2007-09-12 2007-09-10 4.909 0 -18,765
2007-09-04 2007-08-31 4.939 18,765 +8,042 0.00% 92,680
2007-08-30 2007-08-28 5.485 10,723 +513 0.00% 58,815
2007-08-16 2007-08-14 5.469 10,210 -2,552 0.00% 55,841
2007-08-03 2007-08-01 5.548 12,762 +1,276 0.00% 70,799
2007-07-27 2007-07-25 5.642 11,486 +2,552 0.00% 64,800
2007-07-26 2007-07-24 5.642 8,934 +1,277 0.00% 50,403
2007-07-25 2007-07-23 5.642 7,657 +7,657 0.00% 43,198
2007-06-26 2007-06-22 5.438 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top