History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 3,048,763 +0 0.29% 24,999,857
2025-10-13 2025-10-09 8.210 3,048,763 +0 0.29% 25,030,344
2025-10-10 2025-10-08 8.230 3,048,763 +0 0.29% 25,091,319
2025-10-09 2025-10-06 8.320 3,048,763 +10,000 0.29% 25,365,708
2025-09-30 2025-09-26 8.480 3,038,763 +8,000 0.29% 25,768,710
2025-09-26 2025-09-24 8.280 3,030,763 +10,000 0.29% 25,094,718
2025-09-24 2025-09-22 8.390 3,020,763 -78,000 0.29% 25,344,202
2025-09-23 2025-09-19 8.480 3,098,763 +22,000 0.30% 26,277,510
2025-09-22 2025-09-18 8.570 3,076,763 +2,000 0.29% 26,367,859
2025-09-19 2025-09-17 8.660 3,074,763 +86,000 0.29% 26,627,448
2025-09-18 2025-09-16 8.730 2,988,763 +2,000 0.28% 26,091,901
2025-09-17 2025-09-15 8.730 2,986,763 +42,000 0.28% 26,074,441
2025-09-16 2025-09-12 8.940 2,944,763 +38,000 0.28% 26,326,181
2025-09-12 2025-09-10 9.190 2,906,763 +2,000 0.28% 26,713,152
2025-09-11 2025-09-09 9.030 2,904,763 -2,000 0.28% 26,230,010
2025-09-10 2025-09-08 9.080 2,906,763 -2,000 0.28% 26,393,408
2025-09-09 2025-09-05 9.010 2,908,763 +30,000 0.28% 26,207,955
2025-09-05 2025-09-03 9.020 2,878,763 +104 0.27% 25,966,442
2025-09-04 2025-09-02 9.170 2,878,659 +10,000 0.27% 26,397,303
2025-09-02 2025-08-29 9.130 2,868,659 +16,000 0.27% 26,190,857
2025-09-01 2025-08-28 9.143 2,852,659 +42,000 0.27% 26,082,329
2025-08-29 2025-08-27 9.325 2,810,659 +51,488 0.27% 26,210,008
2025-08-27 2025-08-25 9.436 2,759,171 +9,887 0.27% 26,036,844
2025-08-26 2025-08-22 9.406 2,749,284 +9,887 0.26% 25,860,126
2025-08-25 2025-08-21 9.548 2,739,397 +1,977 0.26% 26,155,020
2025-08-21 2025-08-19 9.598 2,737,420 +3,955 0.26% 26,274,577
2025-08-20 2025-08-18 9.568 2,733,465 +1,978 0.26% 26,153,676
2025-08-19 2025-08-15 9.568 2,731,487 -3,955 0.26% 26,134,750
2025-08-18 2025-08-14 9.983 2,735,442 -142,375 0.26% 27,306,922
2025-08-15 2025-08-13 9.659 2,877,817 -17,797 0.27% 27,796,789
2025-08-12 2025-08-08 9.366 2,895,614 +3,954 0.27% 27,119,379
2025-08-11 2025-08-07 9.588 2,891,660 -77,119 0.27% 27,725,772
2025-08-07 2025-08-05 9.416 2,968,779 -9,787 0.28% 27,954,751
2025-08-06 2025-08-04 9.285 2,978,566 +5,933 0.28% 27,655,275
2025-08-05 2025-08-01 9.275 2,972,633 +5,932 0.28% 27,570,123
2025-08-04 2025-07-31 9.285 2,966,701 -98,872 0.28% 27,545,112
2025-08-01 2025-07-30 9.345 3,065,573 +69,210 0.29% 28,649,148
2025-07-31 2025-07-29 9.396 2,996,363 +75,143 0.28% 28,153,878
2025-07-30 2025-07-28 9.416 2,921,220 -9,887 0.28% 27,506,924
2025-07-29 2025-07-25 9.588 2,931,107 -29,662 0.28% 28,103,997
2025-07-28 2025-07-24 9.598 2,960,769 -75,142 0.28% 28,418,347
2025-07-25 2025-07-23 9.366 3,035,911 +104,804 0.29% 28,433,355
2025-07-24 2025-07-22 9.406 2,931,107 +29,661 0.28% 27,570,377
2025-07-23 2025-07-21 9.426 2,901,446 +3,955 0.27% 27,350,073
2025-07-18 2025-07-16 9.558 2,897,491 +7,910 0.27% 27,693,764
2025-07-16 2025-07-14 9.649 2,889,581 -9,887 0.27% 27,881,191
2025-07-11 2025-07-09 9.376 2,899,468 -9,888 0.27% 27,184,800
2025-07-10 2025-07-08 9.416 2,909,356 +31,639 0.27% 27,395,210
2025-07-09 2025-07-07 9.831 2,877,717 +57,346 0.27% 28,290,618
2025-07-07 2025-07-03 9.386 2,820,371 +101 0.27% 26,471,728
2025-07-04 2025-07-02 9.345 2,820,270 +3,955 0.27% 26,356,682
2025-07-03 2025-06-30 9.285 2,816,315 +1,977 0.27% 26,148,814
2025-06-30 2025-06-26 9.275 2,814,338 -13,842 0.27% 26,101,993
2025-06-27 2025-06-25 9.163 2,828,180 +35,594 0.27% 25,915,723
2025-06-23 2025-06-19 9.376 2,792,586 +1,977 0.26% 26,182,696
2025-06-20 2025-06-18 9.517 2,790,609 -7,909 0.26% 26,559,304
2025-06-19 2025-06-17 9.517 2,798,518 -1,978 0.26% 26,634,577
2025-06-13 2025-06-11 9.720 2,800,496 +19,774 0.26% 27,219,894
2025-06-11 2025-06-09 9.851 2,780,722 -3,954 0.26% 27,393,316
2025-06-10 2025-06-06 9.406 2,784,676 -7,910 0.26% 26,193,028
2025-06-09 2025-06-05 9.396 2,792,586 +3,955 0.26% 26,239,186
2025-06-05 2025-06-03 9.558 2,788,631 +6,031 0.26% 26,653,297
2025-06-04 2025-06-02 9.750 2,782,600 -21,752 0.26% 27,130,381
2025-06-02 2025-05-29 9.396 2,804,352 -11,864 0.26% 26,349,739
2025-05-29 2025-05-27 9.396 2,816,216 +15,819 0.27% 26,461,213
2025-05-28 2025-05-26 9.457 2,800,397 -11,865 0.26% 26,482,519
2025-05-27 2025-05-23 9.204 2,812,262 +5,933 0.27% 25,883,634
2025-05-26 2025-05-22 9.254 2,806,329 +11,864 0.26% 25,970,945
2025-05-23 2025-05-21 9.204 2,794,465 +1,978 0.26% 25,719,833
2025-05-22 2025-05-20 9.295 2,792,487 +9,887 0.26% 25,955,820
2025-05-21 2025-05-19 9.376 2,782,600 +11,864 0.26% 26,089,070
2025-05-20 2025-05-16 9.457 2,770,736 -19,774 0.26% 26,202,024
2025-05-19 2025-05-15 9.548 2,790,510 +15,820 0.26% 26,643,033
2025-05-16 2025-05-14 9.699 2,774,690 +11,864 0.26% 26,912,941
2025-05-15 2025-05-13 9.720 2,762,826 -7,910 0.26% 26,853,754
2025-05-12 2025-05-08 9.902 2,770,736 +5,933 0.26% 27,435,060
2025-05-09 2025-05-07 10.003 2,764,803 -1,978 0.26% 27,655,949
2025-05-08 2025-05-06 10.296 2,766,781 +91 0.26% 28,487,258
2025-05-07 2025-05-02 10.337 2,766,690 -6,437 0.26% 28,598,251
2025-05-06 2025-04-30 10.114 2,773,127 +17,797 0.26% 28,047,738
2025-05-02 2025-04-29 10.316 2,755,330 -5,933 0.26% 28,425,092
2025-04-29 2025-04-25 9.790 2,761,263 +11,865 0.26% 27,034,056
2025-04-28 2025-04-24 10.084 2,749,398 -1,977 0.26% 27,724,317
2025-04-25 2025-04-23 10.043 2,751,375 -11,865 0.26% 27,632,941
2025-04-23 2025-04-17 10.064 2,763,240 +11,865 0.26% 27,808,001
2025-04-22 2025-04-16 10.215 2,751,375 -29,662 0.26% 28,106,013
2025-04-17 2025-04-15 10.276 2,781,037 -94,917 0.26% 28,577,784
2025-04-16 2025-04-14 10.155 2,875,954 -61,300 0.27% 29,204,093
2025-04-15 2025-04-11 9.993 2,937,254 -83,052 0.28% 29,351,245
2025-04-14 2025-04-10 9.861 3,020,306 -112,714 0.28% 29,784,042
2025-04-11 2025-04-09 9.770 3,133,020 -23,729 0.30% 30,610,356
2025-04-10 2025-04-08 9.598 3,156,749 +5,932 0.30% 30,299,422
2025-04-09 2025-04-07 9.143 3,150,817 -17,797 0.30% 28,808,437
2025-04-08 2025-04-03 10.276 3,168,614 -106,781 0.30% 32,560,504
2025-04-07 2025-04-02 10.296 3,275,395 -116,669 0.31% 33,724,036
2025-04-03 2025-04-01 10.235 3,392,064 +9,887 0.32% 34,719,434
2025-04-02 2025-03-31 10.155 3,382,177 +13,842 0.32% 34,344,573
2025-04-01 2025-03-28 10.397 3,368,335 -11,864 0.32% 35,021,639
2025-03-31 2025-03-27 10.539 3,380,199 -11,865 0.32% 35,623,622
2025-03-28 2025-03-26 10.377 3,392,064 +27,684 0.32% 35,199,742
2025-03-27 2025-03-25 10.660 3,364,380 +1,978 0.32% 35,865,239
2025-03-26 2025-03-24 10.438 3,362,402 +19,774 0.32% 35,095,983
2025-03-25 2025-03-21 9.608 3,342,628 +9,887 0.32% 32,117,352
2025-03-24 2025-03-20 9.831 3,332,741 -45,481 0.31% 32,763,924
2025-03-21 2025-03-19 9.608 3,378,222 -5,932 0.32% 32,459,354
2025-03-20 2025-03-18 9.426 3,384,154 -3,955 0.32% 31,900,252
2025-03-19 2025-03-17 9.487 3,388,109 +9,887 0.32% 32,143,139
2025-03-17 2025-03-13 9.113 3,378,222 +7,910 0.32% 30,785,135
2025-03-14 2025-03-12 9.123 3,370,312 -67,233 0.32% 30,747,140
2025-03-13 2025-03-11 9.285 3,437,545 +1,978 0.32% 31,916,786
2025-03-12 2025-03-10 9.275 3,435,567 +1,977 0.32% 31,863,673
2025-03-11 2025-03-07 9.305 3,433,590 +1,977 0.32% 31,949,520
2025-03-10 2025-03-06 9.396 3,431,613 +19,775 0.32% 32,243,494
2025-03-07 2025-03-05 9.436 3,411,838 +15,819 0.32% 32,195,719
2025-03-06 2025-03-04 9.507 3,396,019 -9,788 0.32% 32,286,877
2025-03-05 2025-03-03 9.760 3,405,807 +9,887 0.32% 33,241,103
2025-03-04 2025-02-28 9.477 3,395,920 -19,774 0.32% 32,182,896
2025-03-03 2025-02-27 9.780 3,415,694 -15,820 0.32% 33,406,695
2025-02-28 2025-02-26 9.659 3,431,514 -23,729 0.32% 33,144,939
2025-02-27 2025-02-25 9.082 3,455,243 +77,120 0.33% 31,382,173
2025-02-26 2025-02-24 9.204 3,378,123 +33,616 0.32% 31,091,733
2025-02-25 2025-02-21 9.234 3,344,507 +3,955 0.32% 30,883,817
2025-02-24 2025-02-20 9.265 3,340,552 +9,887 0.31% 30,948,656
2025-02-21 2025-02-19 9.153 3,330,665 -3,954 0.31% 30,486,503
2025-02-20 2025-02-18 9.254 3,334,619 -3,955 0.31% 30,859,963
2025-02-19 2025-02-17 9.416 3,338,574 +9,887 0.31% 31,436,832
2025-02-18 2025-02-14 9.254 3,328,687 +5,932 0.31% 30,805,065
2025-02-17 2025-02-13 9.345 3,322,755 +19,774 0.31% 31,052,629
2025-02-14 2025-02-12 9.780 3,302,981 +5,933 0.31% 32,304,322
2025-02-13 2025-02-11 9.325 3,297,048 +29,661 0.31% 30,745,692
2025-02-12 2025-02-10 9.123 3,267,387 +1,978 0.31% 29,808,162
2025-02-11 2025-02-07 9.022 3,265,409 +53,390 0.31% 29,459,849
2025-02-07 2025-02-05 8.799 3,212,019 +13,842 0.30% 28,263,467
2025-02-06 2025-02-04 8.870 3,198,177 +108 0.30% 28,368,095
2025-02-04 2025-01-28 9.052 3,198,069 -71,187 0.30% 28,949,359
2025-02-03 2025-01-24 9.072 3,269,256 +21,751 0.31% 29,659,884
2025-01-27 2025-01-23 9.153 3,247,505 -1,977 0.31% 29,725,317
2025-01-24 2025-01-22 9.345 3,249,482 -1,978 0.31% 30,367,860
2025-01-20 2025-01-16 9.265 3,251,460 -106,781 0.31% 30,123,260
2025-01-14 2025-01-10 9.659 3,358,241 +110,736 0.32% 32,437,196
2025-01-13 2025-01-09 9.558 3,247,505 +5,933 0.31% 31,039,143
2025-01-10 2025-01-08 9.497 3,241,572 -122,601 0.31% 30,785,722
2025-01-09 2025-01-07 9.608 3,364,173 -33,617 0.32% 32,324,365
2025-01-06 2025-01-02 10.175 3,397,790 -1,977 0.32% 34,571,848
2025-01-03 2024-12-31 10.296 3,399,767 -29,662 0.32% 35,004,591
2025-01-02 2024-12-27 10.498 3,429,429 -29,661 0.32% 36,003,710
2024-12-30 2024-12-24 10.478 3,459,090 -7,910 0.33% 36,245,133
2024-12-27 2024-12-20 10.741 3,467,000 -31,639 0.33% 37,239,723
2024-12-23 2024-12-19 10.660 3,498,639 +13,842 0.33% 37,296,478
2024-12-20 2024-12-18 10.701 3,484,797 +9,887 0.33% 37,289,901
2024-12-19 2024-12-17 10.620 3,474,910 -725,718 0.33% 36,902,938
2024-12-18 2024-12-16 11.247 4,200,628 -13,842 0.40% 47,244,047
2024-12-17 2024-12-13 10.984 4,214,470 -9,887 0.40% 46,291,459
2024-12-16 2024-12-12 11.146 4,224,357 -3,955 0.40% 47,083,668
2024-12-13 2024-12-11 11.227 4,228,312 -7,909 0.40% 47,469,875
2024-12-12 2024-12-10 11.045 4,236,221 -11,865 0.40% 46,787,445
2024-12-11 2024-12-09 11.166 4,248,086 +11,865 0.40% 47,434,704
2024-12-10 2024-12-06 11.369 4,236,221 -24,001 0.40% 48,162,258
2024-12-09 2024-12-05 11.613 4,260,222 +1,970 0.40% 49,473,025
2024-12-06 2024-12-04 11.938 4,258,252 +7,881 0.40% 50,833,369
2024-12-05 2024-12-03 11.999 4,250,371 -15,682 0.40% 50,998,162
2024-12-04 2024-12-02 12.141 4,266,053 +17,732 0.40% 51,792,591
2024-12-03 2024-11-29 12.547 4,248,321 -5,910 0.40% 53,302,307
2024-12-02 2024-11-28 12.323 4,254,231 +380,257 0.40% 52,426,391
2024-11-29 2024-11-27 11.816 3,873,974 -143,828 0.37% 45,774,108
2024-11-28 2024-11-26 9.887 4,017,802 -145,798 0.38% 39,724,432
2024-11-27 2024-11-25 10.232 4,163,600 +61,077 0.39% 42,602,957
2024-11-26 2024-11-22 10.679 4,102,523 -27,583 0.39% 43,810,375
2024-11-25 2024-11-21 10.476 4,130,106 -92,601 0.39% 43,266,434
2024-11-22 2024-11-20 10.699 4,222,707 +3,940 0.40% 45,179,536
2024-11-21 2024-11-19 10.719 4,218,767 +23,643 0.40% 45,223,031
2024-11-20 2024-11-18 10.760 4,195,124 +5,911 0.40% 45,139,930
2024-11-19 2024-11-15 10.679 4,189,213 -1,971 0.40% 44,736,128
2024-11-18 2024-11-14 10.780 4,191,184 +55,167 0.40% 45,182,625
2024-11-15 2024-11-13 10.618 4,136,017 -161,560 0.39% 43,916,145
2024-11-14 2024-11-12 10.141 4,297,577 +15,762 0.41% 43,581,218
2024-11-13 2024-11-11 10.354 4,281,815 -299,477 0.41% 44,334,139
2024-11-12 2024-11-08 10.151 4,581,292 -1,970 0.43% 46,504,843
2024-11-11 2024-11-07 10.050 4,583,262 +39,405 0.43% 46,059,592
2024-11-08 2024-11-06 9.928 4,543,857 -161,560 0.43% 45,110,093
2024-11-07 2024-11-05 9.481 4,705,417 -202,835 0.45% 44,612,361
2024-11-06 2024-11-04 9.187 4,908,252 +31,524 0.46% 45,090,561
2024-11-05 2024-11-01 8.730 4,876,728 -173,381 0.46% 42,573,288
2024-11-04 2024-10-31 8.943 5,050,109 +65,018 0.48% 45,163,425
2024-11-01 2024-10-30 8.923 4,985,091 +96,542 0.47% 44,480,758
2024-10-31 2024-10-29 8.405 4,888,549 +11,821 0.46% 41,088,522
2024-10-30 2024-10-28 8.304 4,876,728 -11,821 0.46% 40,494,128
2024-10-29 2024-10-25 7.877 4,888,549 -118,215 0.46% 38,508,084
2024-10-28 2024-10-24 7.156 5,006,764 +15,762 0.47% 35,830,795
2024-10-25 2024-10-23 7.116 4,991,002 -5,910 0.47% 35,515,340
2024-10-24 2024-10-22 6.974 4,996,912 -267,954 0.47% 34,847,261
2024-10-23 2024-10-21 6.710 5,264,866 -173,381 0.50% 35,326,368
2024-10-22 2024-10-18 6.598 5,438,247 +82,750 0.51% 35,882,484
2024-10-21 2024-10-17 6.507 5,355,497 +47,286 0.51% 34,847,211
2024-10-18 2024-10-16 6.588 5,308,211 -220,667 0.50% 34,970,600
2024-10-17 2024-10-15 6.537 5,528,878 +914,193 0.52% 36,143,740
2024-10-16 2024-10-14 6.811 4,614,685 -23,643 0.44% 31,432,201
2024-10-15 2024-10-10 6.466 4,638,328 -1,970 0.44% 29,992,392
2024-10-14 2024-10-09 6.131 4,640,298 -671,853 0.44% 28,450,704
2024-10-10 2024-10-08 6.080 5,312,151 +608,805 0.50% 32,300,366
2024-10-09 2024-10-07 6.517 4,703,346 +5,910 0.44% 30,651,531
2024-10-08 2024-10-04 6.091 4,697,436 +356,614 0.44% 28,610,295
2024-10-07 2024-10-03 5.786 4,340,822 +250,393 0.41% 25,116,380
2024-10-04 2024-10-02 5.725 4,090,429 +7,881 0.39% 23,418,451
2024-10-03 2024-09-30 5.614 4,082,548 +571,370 0.39% 22,917,468
2024-10-02 2024-09-27 5.461 3,511,178 +47,286 0.33% 19,175,440
2024-09-30 2024-09-26 5.167 3,463,892 -5,911 0.33% 17,897,499
2024-09-27 2024-09-25 4.933 3,469,803 +1,970 0.33% 17,117,932
2024-09-26 2024-09-24 4.852 3,467,833 -19,702 0.33% 16,826,597
2024-09-25 2024-09-23 4.588 3,487,535 +29,554 0.33% 16,001,740
2024-09-12 2024-09-10 4.781 3,457,981 +5,910 0.33% 16,533,078
2024-09-11 2024-09-09 4.771 3,452,071 +9,852 0.33% 16,469,780
2024-09-05 2024-09-03 4.944 3,442,219 +59,107 0.33% 17,016,791
2024-09-04 2024-09-02 4.923 3,383,112 +15,762 0.32% 16,655,908
2024-09-03 2024-08-30 4.923 3,367,350 +9,851 0.32% 16,578,308
2024-09-02 2024-08-29 4.883 3,357,499 +17,732 0.32% 16,393,481
2024-08-30 2024-08-28 4.822 3,339,767 -7,881 0.32% 16,103,489
2024-08-29 2024-08-27 4.954 3,347,648 -11,821 0.32% 16,583,257
2024-08-28 2024-08-26 4.872 3,359,469 -7,881 0.32% 16,368,998
2024-08-27 2024-08-23 4.913 3,367,350 +21,673 0.32% 16,544,126
2024-08-23 2024-08-21 5.191 3,345,677 +65,168 0.32% 17,367,947
2024-08-22 2024-08-20 5.232 3,280,509 +5,837 0.31% 17,164,538
2024-08-21 2024-08-19 5.273 3,274,672 +29,184 0.31% 17,268,646
2024-08-20 2024-08-16 5.335 3,245,488 +13,619 0.31% 17,314,919
2024-08-16 2024-08-14 5.438 3,231,869 +9,728 0.31% 17,574,482
2024-08-09 2024-08-07 5.479 3,222,141 +3,892 0.31% 17,654,071
2024-08-07 2024-08-05 5.366 3,218,249 +5,836 0.31% 17,268,843
2024-08-06 2024-08-02 5.469 3,212,413 +15,565 0.31% 17,567,749
2024-08-02 2024-07-31 5.767 3,196,848 -9,728 0.31% 18,435,629
2024-07-29 2024-07-25 5.510 3,206,576 -1,945 0.31% 17,667,676
2024-07-26 2024-07-24 5.489 3,208,521 +9,728 0.31% 17,612,429
2024-07-24 2024-07-22 5.664 3,198,793 -15,565 0.31% 18,118,025
2024-07-16 2024-07-12 6.014 3,214,358 +3,891 0.31% 19,329,616
2024-07-15 2024-07-11 5.798 3,210,467 -5,837 0.31% 18,613,173
2024-07-11 2024-07-09 5.633 3,216,304 +5,837 0.31% 18,118,021
2024-07-10 2024-07-08 5.726 3,210,467 -3,891 0.31% 18,382,159
2024-07-09 2024-07-05 5.746 3,214,358 +9,728 0.31% 18,470,522
2024-07-08 2024-07-04 5.757 3,204,630 +19,456 0.31% 18,447,564
2024-07-05 2024-07-03 5.911 3,185,174 +1,946 0.31% 18,826,696
2024-07-03 2024-06-28 6.065 3,183,228 +21,401 0.30% 19,306,025
2024-07-02 2024-06-27 6.147 3,161,827 +3,892 0.30% 19,436,246
2024-06-26 2024-06-24 6.353 3,157,935 +9,728 0.30% 20,061,563
2024-06-25 2024-06-21 6.548 3,148,207 -3,892 0.30% 20,614,643
2024-06-24 2024-06-20 6.630 3,152,099 +3,892 0.30% 20,899,345
2024-06-21 2024-06-19 6.774 3,148,207 +19,456 0.30% 21,326,609
2024-06-19 2024-06-17 6.702 3,128,751 +1,945 0.30% 20,969,675
2024-06-17 2024-06-13 6.856 3,126,806 +9,729 0.30% 21,438,771
2024-06-14 2024-06-12 6.774 3,117,077 +1,945 0.30% 21,115,728
2024-06-13 2024-06-11 6.887 3,115,132 -1,945 0.30% 21,454,795
2024-06-12 2024-06-07 7.021 3,117,077 -3,892 0.30% 21,884,737
2024-06-07 2024-06-05 7.247 3,120,969 -5,837 0.30% 22,617,869
2024-06-06 2024-06-04 7.381 3,126,806 -3,891 0.30% 23,078,017
2024-06-05 2024-06-03 7.227 3,130,697 +46,695 0.30% 22,624,004
2024-06-04 2024-05-31 6.826 3,084,002 +79,770 0.30% 21,050,181
2024-05-30 2024-05-28 7.144 3,004,232 -9,728 0.29% 21,463,047
2024-05-29 2024-05-27 7.247 3,013,960 -9,728 0.29% 21,842,367
2024-05-28 2024-05-24 7.257 3,023,688 +66,151 0.29% 21,943,949
2024-05-27 2024-05-23 7.545 2,957,537 +11,674 0.28% 22,315,127
2024-05-24 2024-05-22 7.638 2,945,863 -62,260 0.28% 22,499,583
2024-05-23 2024-05-21 7.185 3,008,123 +97,281 0.29% 21,614,534
2024-05-22 2024-05-20 7.453 2,910,842 +3,891 0.28% 21,693,506
2024-05-21 2024-05-17 6.682 2,906,951 -15,565 0.28% 19,423,352
2024-05-20 2024-05-16 6.435 2,922,516 -1,946 0.28% 18,806,342
2024-05-17 2024-05-14 6.332 2,924,462 +17,511 0.28% 18,518,244
2024-05-16 2024-05-13 6.527 2,906,951 -29,184 0.28% 18,975,121
2024-05-14 2024-05-10 6.394 2,936,135 -9,728 0.28% 18,773,252
2024-05-13 2024-05-09 6.384 2,945,863 +38,912 0.28% 18,805,170
2024-05-10 2024-05-08 6.271 2,906,951 +19,456 0.28% 18,228,069
2024-05-09 2024-05-07 6.445 2,887,495 +5,837 0.28% 18,610,665
2024-05-08 2024-05-06 6.342 2,881,658 -52,532 0.28% 18,276,823
2024-05-07 2024-05-03 6.157 2,934,190 -19,456 0.28% 18,067,088
2024-05-03 2024-04-30 6.034 2,953,646 +38,913 0.28% 17,822,542
2024-05-02 2024-04-29 6.168 2,914,733 -9,729 0.28% 17,977,245
2024-04-30 2024-04-26 5.859 2,924,462 +29,185 0.28% 17,135,388
2024-04-26 2024-04-24 5.664 2,895,277 -3,892 0.28% 16,398,904
2024-04-25 2024-04-23 5.787 2,899,169 +19,457 0.28% 16,778,573
2024-04-23 2024-04-19 5.757 2,879,712 -1,946 0.28% 16,577,162
2024-04-19 2024-04-17 5.849 2,881,658 +40,858 0.28% 16,854,963
2024-04-18 2024-04-16 5.489 2,840,800 +17,510 0.27% 15,593,910
2024-04-17 2024-04-15 5.849 2,823,290 +31,130 0.27% 16,513,566
2024-04-16 2024-04-12 6.199 2,792,160 +15,565 0.27% 17,307,356
2024-04-15 2024-04-11 6.271 2,776,595 -1,945 0.27% 17,410,670
2024-04-12 2024-04-10 6.486 2,778,540 +23,347 0.27% 18,022,670
2024-04-11 2024-04-09 6.682 2,755,193 +9,728 0.26% 18,409,351
2024-03-28 2024-03-26 7.011 2,745,465 +1,946 0.26% 19,247,459
2024-03-27 2024-03-25 7.340 2,743,519 -5,837 0.26% 20,136,282
2024-03-25 2024-03-21 7.298 2,749,356 +54,477 0.26% 20,066,075
2024-03-20 2024-03-18 7.576 2,694,879 +9,728 0.26% 20,416,433
2024-03-19 2024-03-15 7.340 2,685,151 +1,946 0.26% 19,707,886
2024-03-18 2024-03-14 7.319 2,683,205 +9,728 0.26% 19,638,439
2024-03-14 2024-03-12 7.638 2,673,477 +5,837 0.26% 20,419,184
2024-03-13 2024-03-11 7.638 2,667,640 -1,946 0.26% 20,374,602
2024-03-08 2024-03-06 7.730 2,669,586 -9,728 0.26% 20,636,444
2024-03-07 2024-03-05 7.514 2,679,314 -1,946 0.26% 20,133,260
2024-03-05 2024-03-01 7.350 2,681,260 -7,782 0.26% 19,706,889
2024-03-04 2024-02-29 7.340 2,689,042 -1,946 0.26% 19,736,444
2024-03-01 2024-02-28 7.093 2,690,988 +3,891 0.26% 19,086,837
2024-02-29 2024-02-27 6.990 2,687,097 +1,946 0.26% 18,783,018
2024-02-28 2024-02-26 6.949 2,685,151 +3,891 0.26% 18,659,007
2024-02-27 2024-02-23 6.959 2,681,260 +7,783 0.26% 18,659,530
2024-02-23 2024-02-21 6.877 2,673,477 -25,293 0.26% 18,385,510
2024-02-22 2024-02-20 6.713 2,698,770 -1,946 0.26% 18,115,577
2024-02-21 2024-02-19 6.558 2,700,716 +19,456 0.26% 17,712,208
2024-02-20 2024-02-16 6.908 2,681,260 -19,456 0.26% 18,521,720
2024-02-16 2024-02-14 6.476 2,700,716 -7,782 0.26% 17,490,111
2024-02-15 2024-02-09 6.332 2,708,498 +17,510 0.26% 17,150,719
2024-02-14 2024-02-07 6.363 2,690,988 +5,837 0.26% 17,122,829
2024-02-08 2024-02-06 6.414 2,685,151 -5,837 0.26% 17,223,698
2024-02-06 2024-02-02 6.394 2,690,988 +11,674 0.26% 17,205,815
2024-02-05 2024-02-01 6.301 2,679,314 +9,728 0.26% 16,883,294
2024-01-31 2024-01-29 6.517 2,669,586 +9,728 0.26% 17,398,279
2024-01-30 2024-01-26 6.507 2,659,858 -3,891 0.25% 17,307,537
2024-01-25 2024-01-23 6.589 2,663,749 +19,456 0.26% 17,551,912
2024-01-18 2024-01-16 7.350 2,644,293 +1,946 0.25% 19,435,187
2024-01-16 2024-01-12 7.771 2,642,347 -1,946 0.25% 20,534,529
2024-01-10 2024-01-08 7.422 2,644,293 +3,891 0.25% 19,625,462
2024-01-02 2023-12-28 7.761 2,640,402 -1,945 0.25% 20,492,272
2023-12-29 2023-12-27 7.309 2,642,347 +38,912 0.25% 19,312,236
2023-12-27 2023-12-21 7.124 2,603,435 +1,946 0.25% 18,546,121
2023-12-21 2023-12-19 6.949 2,601,489 +15,564 0.25% 18,077,643
2023-12-15 2023-12-13 7.155 2,585,925 -40,857 0.25% 18,501,131
2023-12-14 2023-12-12 7.463 2,626,782 +1,945 0.25% 19,603,506
2023-12-12 2023-12-08 7.720 2,624,837 -1,945 0.25% 20,263,543
2023-12-08 2023-12-06 7.956 2,626,782 +9,728 0.25% 20,899,606
2023-12-06 2023-12-04 8.002 2,617,054 +19,456 0.25% 20,940,644
2023-12-05 2023-12-01 8.403 2,597,598 +18,275 0.25% 21,828,225
2023-12-01 2023-11-29 8.661 2,579,323 +9,710 0.25% 22,338,708
2023-11-30 2023-11-28 8.650 2,569,613 +17,479 0.25% 22,228,151
2023-11-27 2023-11-23 9.526 2,552,134 +1,942 0.24% 24,310,928
2023-11-24 2023-11-22 9.279 2,550,192 -52,436 0.24% 23,662,139
2023-11-21 2023-11-17 9.145 2,602,628 +25,247 0.25% 23,800,243
2023-11-17 2023-11-15 9.577 2,577,381 -1,942 0.25% 24,684,134
2023-11-15 2023-11-13 9.608 2,579,323 -1,942 0.25% 24,782,419
2023-11-13 2023-11-09 9.495 2,581,265 +1,942 0.25% 24,508,675
2023-11-10 2023-11-08 9.392 2,579,323 +1,942 0.25% 24,224,616
2023-11-09 2023-11-07 9.577 2,577,381 +19,421 0.25% 24,684,134
2023-11-08 2023-11-06 10.092 2,557,960 +45,442 0.25% 25,815,239
2023-11-03 2023-11-01 9.783 2,512,518 -1,943 0.24% 24,580,409
2023-10-25 2023-10-20 9.938 2,514,461 -1,942 0.24% 24,987,830
2023-10-24 2023-10-19 10.010 2,516,403 -11,652 0.24% 25,188,528
2023-10-20 2023-10-18 9.999 2,528,055 -3,885 0.24% 25,279,127
2023-10-18 2023-10-16 9.773 2,531,940 +3,885 0.24% 24,744,344
2023-10-17 2023-10-13 9.845 2,528,055 +11,652 0.24% 24,888,615
2023-10-13 2023-10-11 10.030 2,516,403 +58,264 0.24% 25,240,356
2023-10-12 2023-10-10 9.907 2,458,139 -1,943 0.24% 24,352,179
2023-10-11 2023-10-09 9.886 2,460,082 +3,885 0.24% 24,320,760
2023-10-09 2023-10-05 10.339 2,456,197 -15,537 0.24% 25,395,293
2023-10-06 2023-10-04 9.999 2,471,734 -7,769 0.24% 24,715,949
2023-10-05 2023-10-03 9.948 2,479,503 -9,710 0.24% 24,665,964
2023-10-04 2023-09-29 9.763 2,489,213 +11,652 0.24% 24,301,144
2023-09-29 2023-09-27 9.361 2,477,561 +21,364 0.24% 23,192,340
2023-09-28 2023-09-26 9.299 2,456,197 +5,826 0.24% 22,840,588
2023-09-25 2023-09-21 9.783 2,450,371 +11,653 0.24% 23,972,414
2023-09-22 2023-09-20 9.783 2,438,718 +9,710 0.23% 23,858,411
2023-09-21 2023-09-19 9.855 2,429,008 -3,884 0.23% 23,938,515
2023-09-20 2023-09-18 9.948 2,432,892 -1,942 0.23% 24,202,280
2023-09-19 2023-09-15 10.061 2,434,834 +11,653 0.23% 24,497,414
2023-09-18 2023-09-14 10.175 2,423,181 +13,594 0.23% 24,654,666
2023-09-15 2023-09-13 10.360 2,409,587 -5,826 0.23% 24,963,008
2023-09-14 2023-09-12 10.319 2,415,413 +3,884 0.23% 24,923,868
2023-09-11 2023-09-06 10.164 2,411,529 +5,827 0.23% 24,511,279
2023-09-07 2023-09-05 9.927 2,405,702 +18,070 0.23% 23,882,247
2023-09-06 2023-09-04 10.236 2,387,632 -9,711 0.23% 24,440,501
2023-09-05 2023-08-31 10.415 2,397,343 +15,537 0.23% 24,969,525
2023-09-04 2023-08-30 10.952 2,381,806 +3,302 0.23% 26,084,928
2023-08-31 2023-08-29 10.931 2,378,504 -9,983 0.23% 25,999,709
2023-08-30 2023-08-28 10.457 2,388,487 +3,878 0.23% 24,975,809
2023-08-28 2023-08-24 10.828 2,384,609 +1,940 0.23% 25,820,534
2023-08-24 2023-08-22 10.787 2,382,669 +17,455 0.23% 25,701,243
2023-08-23 2023-08-21 10.745 2,365,214 -5,819 0.23% 25,415,397
2023-08-22 2023-08-18 11.488 2,371,033 -1,939 0.23% 27,238,396
2023-08-21 2023-08-17 12.292 2,372,972 -7,758 0.23% 29,169,407
2023-08-18 2023-08-16 12.107 2,380,730 -3,879 0.23% 28,822,854
2023-08-17 2023-08-15 11.550 2,384,609 +3,879 0.23% 27,541,903
2023-08-16 2023-08-14 11.735 2,380,730 -5,818 0.23% 27,939,018
2023-08-15 2023-08-11 11.674 2,386,548 -108,607 0.23% 27,859,629
2023-08-14 2023-08-10 11.055 2,495,155 -1,940 0.24% 27,583,607
2023-08-11 2023-08-09 11.034 2,497,095 -60,122 0.24% 27,553,551
2023-08-10 2023-08-08 10.787 2,557,217 -1,939 0.25% 27,584,048
2023-08-09 2023-08-07 10.704 2,559,156 -3,879 0.25% 27,393,836
2023-08-08 2023-08-04 10.828 2,563,035 +1,939 0.25% 27,752,529
2023-08-07 2023-08-03 10.828 2,561,096 +3,968 0.25% 27,731,534
2023-08-04 2023-08-02 10.745 2,557,128 +23,273 0.25% 27,477,608
2023-08-03 2023-08-01 11.117 2,533,855 -85,335 0.24% 28,168,210
2023-08-02 2023-07-31 10.663 2,619,190 +29,091 0.25% 27,928,414
2023-08-01 2023-07-28 10.178 2,590,099 +17,455 0.25% 26,362,844
2023-07-31 2023-07-27 10.178 2,572,644 -38,788 0.25% 26,185,181
2023-07-28 2023-07-26 9.632 2,611,432 +234,669 0.25% 25,152,684
2023-07-27 2023-07-25 9.972 2,376,763 +73,698 0.23% 23,701,241
2023-07-20 2023-07-18 9.890 2,303,065 -1,939 0.22% 22,776,319
2023-07-19 2023-07-14 10.209 2,305,004 -13,576 0.22% 23,532,367
2023-07-14 2023-07-12 9.962 2,318,580 +1,939 0.22% 23,097,126
2023-07-13 2023-07-11 10.189 2,316,641 -58,182 0.22% 23,603,392
2023-07-12 2023-07-10 10.075 2,374,823 +1,939 0.23% 23,926,796
2023-07-10 2023-07-06 9.951 2,372,884 +31,031 0.23% 23,613,619
2023-07-07 2023-07-05 10.178 2,341,853 +1,939 0.23% 23,836,118
2023-07-06 2023-07-04 10.261 2,339,914 -7,190 0.22% 24,009,422
2023-07-05 2023-07-03 10.302 2,347,104 +13,576 0.23% 24,180,015
2023-07-04 2023-06-30 10.065 2,333,528 +23,273 0.22% 23,486,677
2023-07-03 2023-06-29 10.127 2,310,255 +87,274 0.22% 23,395,382
2023-06-30 2023-06-28 10.725 2,222,981 +19,394 0.21% 23,841,184
2023-06-29 2023-06-27 10.684 2,203,587 +15,515 0.21% 23,542,289
2023-06-28 2023-06-26 11.014 2,188,072 -25,212 0.21% 24,098,588
2023-06-27 2023-06-23 10.477 2,213,284 +120,244 0.21% 23,189,404
2023-06-26 2023-06-21 12.705 2,093,040 +1,939 0.20% 26,591,753
2023-06-23 2023-06-20 13.014 2,091,101 +5,818 0.20% 27,214,045
2023-06-20 2023-06-16 13.530 2,085,283 +7,758 0.20% 28,213,539
2023-06-19 2023-06-15 13.385 2,077,525 +3,879 0.20% 27,808,636
2023-06-14 2023-06-12 12.519 2,073,646 -11,637 0.20% 25,960,439
2023-06-13 2023-06-09 13.014 2,085,283 +7,758 0.20% 27,138,328
2023-06-07 2023-06-05 12.829 2,077,525 -5,596 0.20% 26,651,728
2023-05-25 2023-05-23 13.468 2,083,121 -3,879 0.20% 28,055,396
2023-05-23 2023-05-19 13.571 2,087,000 +1,939 0.20% 28,322,858
2023-05-22 2023-05-18 13.262 2,085,061 +5,819 0.20% 27,651,486
2023-05-19 2023-05-17 13.777 2,079,242 +3,878 0.20% 28,646,412
2023-05-18 2023-05-16 13.819 2,075,364 +3,879 0.20% 28,678,591
2023-05-17 2023-05-15 13.880 2,071,485 +29,091 0.20% 28,753,160
2023-05-15 2023-05-11 14.437 2,042,394 -40,727 0.20% 29,486,709
2023-05-12 2023-05-10 14.231 2,083,121 -1,940 0.20% 29,645,059
2023-05-10 2023-05-08 13.715 2,085,061 +3,879 0.20% 28,597,571
2023-05-05 2023-05-03 14.396 2,081,182 +205 0.20% 29,960,856
2023-05-03 2023-04-28 14.293 2,080,977 +1,939 0.20% 29,743,306
2023-04-27 2023-04-25 13.984 2,079,038 +50,425 0.20% 29,072,398
2023-04-26 2023-04-24 14.314 2,028,613 +3,879 0.20% 29,036,710
2023-04-25 2023-04-21 14.705 2,024,734 +3,879 0.19% 29,774,621
2023-04-21 2023-04-19 15.365 2,020,855 +1,939 0.19% 31,051,326
2023-04-20 2023-04-18 15.448 2,018,916 +3,879 0.19% 31,188,091
2023-04-19 2023-04-17 15.881 2,015,037 -3,879 0.19% 32,000,921
2023-04-18 2023-04-14 15.427 2,018,916 +15,515 0.19% 31,146,452
2023-04-17 2023-04-13 15.984 2,003,401 -7,757 0.19% 32,022,727
2023-04-13 2023-04-11 14.891 2,011,158 +5,818 0.19% 29,948,296
2023-04-12 2023-04-06 14.974 2,005,340 +11,636 0.19% 30,027,098
2023-04-11 2023-04-04 15.365 1,993,704 +128 0.19% 30,634,139
2023-04-03 2023-03-30 15.365 1,993,576 -3,879 0.19% 30,632,173
2023-03-31 2023-03-29 15.613 1,997,455 +1,939 0.19% 31,186,139
2023-03-29 2023-03-27 15.572 1,995,516 -1,939 0.19% 31,073,552
2023-03-27 2023-03-23 15.881 1,997,455 +1,939 0.19% 31,721,700
2023-03-22 2023-03-20 15.757 1,995,516 +5,818 0.19% 31,443,965
2023-03-17 2023-03-15 16.273 1,989,698 -19,394 0.19% 32,378,215
2023-03-16 2023-03-14 16.005 2,009,092 -7,757 0.19% 32,155,130
2023-03-15 2023-03-13 15.881 2,016,849 +1,939 0.19% 32,029,698
2023-03-14 2023-03-10 16.087 2,014,910 -7,758 0.19% 32,414,475
2023-03-09 2023-03-07 16.562 2,022,668 +1,940 0.19% 33,498,771
2023-03-08 2023-03-06 16.954 2,020,728 +1,939 0.19% 34,258,505
2023-03-07 2023-03-03 17.325 2,018,789 +167 0.19% 34,975,099
2023-03-06 2023-03-02 17.160 2,018,622 -1,940 0.19% 34,639,137
2023-03-03 2023-03-01 17.057 2,020,562 -1,939 0.19% 34,464,059
2023-03-01 2023-02-27 16.397 2,022,501 -5,818 0.19% 33,162,297
2023-02-28 2023-02-24 16.087 2,028,319 +1,939 0.20% 32,630,189
2023-02-22 2023-02-20 16.892 2,026,380 +3,879 0.20% 34,228,946
2023-02-21 2023-02-17 17.098 2,022,501 +1,939 0.19% 34,580,559
2023-02-20 2023-02-16 17.964 2,020,562 -1,939 0.19% 36,297,697
2023-02-17 2023-02-15 18.604 2,022,501 -3,879 0.19% 37,625,650
2023-02-16 2023-02-14 18.170 2,026,380 -7,757 0.20% 36,820,148
2023-02-10 2023-02-08 17.119 2,034,137 -3,879 0.20% 34,821,464
2023-02-07 2023-02-03 17.531 2,038,016 +1,939 0.20% 35,728,538
2023-02-06 2023-02-02 17.985 2,036,077 -1,939 0.20% 36,618,404
2023-02-03 2023-02-01 17.675 2,038,016 -1,940 0.20% 36,022,773
2023-02-02 2023-01-31 17.160 2,039,956 +7,758 0.20% 35,005,224
2023-02-01 2023-01-30 16.624 2,032,198 +19,394 0.20% 33,782,345
2023-01-31 2023-01-27 18.356 2,012,804 +7,758 0.19% 36,947,089
2023-01-30 2023-01-26 18.232 2,005,046 -3,879 0.19% 36,556,561
2023-01-27 2023-01-20 17.985 2,008,925 -1,939 0.19% 36,130,081
2023-01-26 2023-01-19 17.861 2,010,864 +3,878 0.19% 35,916,112
2023-01-20 2023-01-18 17.923 2,006,986 +1,940 0.19% 35,971,028
2023-01-19 2023-01-17 17.944 2,005,046 -1,940 0.19% 35,977,611
2023-01-17 2023-01-13 17.387 2,006,986 +11,637 0.19% 34,894,795
2023-01-16 2023-01-12 18.253 1,995,349 -21,334 0.19% 36,420,916
2023-01-12 2023-01-10 16.562 2,016,683 -21,333 0.19% 33,399,650
2023-01-11 2023-01-09 16.747 2,038,016 +1,939 0.20% 34,131,262
2023-01-09 2023-01-05 16.603 2,036,077 -5,818 0.20% 33,804,834
2023-01-06 2023-01-04 16.912 2,041,895 +55 0.20% 34,533,134
2022-12-29 2022-12-23 17.222 2,041,840 -9,697 0.20% 35,163,890
2022-12-28 2022-12-22 17.325 2,051,537 -9,697 0.20% 35,542,451
2022-12-22 2022-12-20 16.438 2,061,234 -12,874 0.20% 33,882,414
2022-12-19 2022-12-15 16.933 2,074,108 -7,758 0.20% 35,120,707
2022-12-16 2022-12-14 17.696 2,081,866 +3,879 0.20% 36,840,778
2022-12-15 2022-12-13 17.449 2,077,987 +1,940 0.20% 36,257,839
2022-12-13 2022-12-09 16.520 2,076,047 -19,394 0.20% 34,297,181
2022-12-12 2022-12-08 15.304 2,095,441 -3,879 0.20% 32,067,719
2022-12-09 2022-12-07 14.829 2,099,320 -3,879 0.20% 31,131,229
2022-12-07 2022-12-05 15.427 2,103,199 -7,568 0.20% 32,446,712
2022-12-05 2022-12-01 14.739 2,110,767 -9,697 0.20% 31,111,631
2022-12-02 2022-11-30 14.678 2,120,464 -9,695 0.20% 31,123,239
2022-12-01 2022-11-29 14.554 2,130,159 -9,689 0.21% 31,001,693
2022-11-30 2022-11-28 13.831 2,139,848 -1,937 0.21% 29,596,612
2022-11-28 2022-11-24 13.934 2,141,785 -34,878 0.21% 29,844,474
2022-11-25 2022-11-23 13.150 2,176,663 -7,751 0.21% 28,622,984
2022-11-24 2022-11-22 14.492 2,184,414 -1,937 0.21% 31,656,022
2022-11-22 2022-11-18 14.739 2,186,351 -38,753 0.21% 32,225,701
2022-11-21 2022-11-17 14.781 2,225,104 +3,875 0.21% 32,888,769
2022-11-18 2022-11-16 14.946 2,221,229 +1,938 0.21% 33,198,325
2022-11-17 2022-11-15 14.822 2,219,291 -11,626 0.21% 32,894,476
2022-11-16 2022-11-14 14.616 2,230,917 +17,439 0.22% 32,606,257
2022-11-15 2022-11-11 14.079 2,213,478 -7,751 0.21% 31,163,330
2022-11-14 2022-11-10 14.182 2,221,229 +7,751 0.21% 31,501,726
2022-11-09 2022-11-07 14.161 2,213,478 +1,937 0.21% 31,346,106
2022-11-08 2022-11-04 14.368 2,211,541 -15,501 0.21% 31,775,216
2022-11-07 2022-11-03 14.533 2,227,042 -9,491 0.21% 32,365,725
2022-11-04 2022-11-02 14.760 2,236,533 -1,937 0.22% 33,011,528
2022-11-03 2022-11-01 13.955 2,238,470 -5,813 0.22% 31,237,930
2022-11-02 2022-10-31 13.831 2,244,283 -15,501 0.22% 31,041,071
2022-11-01 2022-10-28 13.934 2,259,784 -7,751 0.22% 31,488,718
2022-10-31 2022-10-27 12.427 2,267,535 -5,813 0.22% 28,179,596
2022-10-27 2022-10-25 10.941 2,273,348 -5,813 0.22% 24,872,880
2022-10-26 2022-10-24 10.941 2,279,161 -17,439 0.22% 24,936,480
2022-10-25 2022-10-21 10.879 2,296,600 +5,813 0.22% 24,985,052
2022-10-24 2022-10-20 10.342 2,290,787 -1,937 0.22% 23,692,272
2022-10-18 2022-10-14 9.537 2,292,724 -1,938 0.22% 21,866,437
2022-10-14 2022-10-12 9.548 2,294,662 -1,938 0.22% 21,908,606
2022-10-12 2022-10-10 9.475 2,296,600 -7,750 0.22% 21,761,174
2022-10-07 2022-10-05 10.714 2,304,350 +2,218 0.22% 24,688,805
2022-10-05 2022-09-30 10.084 2,302,132 -1,937 0.22% 23,215,555
2022-09-30 2022-09-28 10.590 2,304,069 -1,938 0.22% 24,400,410
2022-09-26 2022-09-22 11.354 2,306,007 +1,938 0.22% 26,182,288
2022-09-22 2022-09-20 11.560 2,304,069 -3,876 0.22% 26,635,925
2022-09-20 2022-09-16 11.808 2,307,945 -1,937 0.22% 27,252,463
2022-09-09 2022-09-07 12.056 2,309,882 -3,876 0.22% 27,847,545
2022-09-08 2022-09-06 12.180 2,313,758 -7,750 0.22% 28,180,859
2022-09-07 2022-09-05 12.572 2,321,508 +389 0.22% 29,185,810
2022-09-06 2022-09-02 12.572 2,321,119 -1,937 0.22% 29,180,920
2022-09-02 2022-08-31 12.716 2,323,056 -1,938 0.22% 29,540,964
2022-08-31 2022-08-29 12.345 2,324,994 -1,938 0.22% 28,701,679
2022-08-30 2022-08-26 12.138 2,326,932 -1,937 0.22% 28,245,242
2022-08-25 2022-08-23 11.870 2,328,869 -1,938 0.22% 27,643,764
2022-08-23 2022-08-19 12.200 2,330,807 -13,564 0.22% 28,436,626
2022-08-22 2022-08-18 11.705 2,344,371 -7,750 0.23% 27,440,605
2022-08-19 2022-08-17 11.684 2,352,121 +25,189 0.23% 27,482,761
2022-08-18 2022-08-16 11.498 2,326,932 -3,875 0.22% 26,756,122
2022-08-16 2022-08-12 11.581 2,330,807 -1,938 0.22% 26,993,143
2022-08-12 2022-08-10 11.127 2,332,745 +7,751 0.22% 25,956,152
2022-08-11 2022-08-09 11.168 2,324,994 +3,875 0.22% 25,965,900
2022-08-08 2022-08-04 11.333 2,321,119 +5,813 0.22% 26,305,952
2022-08-05 2022-08-03 10.982 2,315,306 +13,990 0.22% 25,427,538
2022-08-03 2022-08-01 12.035 2,301,316 -3,875 0.22% 27,696,768
2022-08-02 2022-07-29 12.200 2,305,191 -7,751 0.22% 28,124,103
2022-08-01 2022-07-28 12.242 2,312,942 +5,813 0.22% 28,314,162
2022-07-29 2022-07-27 12.386 2,307,129 +1,938 0.22% 28,576,393
2022-07-25 2022-07-21 12.242 2,305,191 +7,750 0.22% 28,219,277
2022-07-19 2022-07-15 12.138 2,297,441 +19,377 0.22% 27,887,268
2022-07-15 2022-07-13 12.180 2,278,064 +34,878 0.22% 27,746,117
2022-07-14 2022-07-12 12.489 2,243,186 +11,625 0.22% 28,015,923
2022-07-13 2022-07-11 12.840 2,231,561 +5,813 0.22% 28,653,879
2022-07-12 2022-07-08 13.109 2,225,748 +5,813 0.21% 29,176,554
2022-07-11 2022-07-07 12.902 2,219,935 +15,502 0.21% 28,642,080
2022-07-08 2022-07-06 13.026 2,204,433 +23,251 0.21% 28,715,114
2022-07-07 2022-07-05 13.604 2,181,182 +8,105 0.21% 29,673,010
2022-07-06 2022-07-04 13.934 2,173,077 -3,876 0.21% 30,280,509
2022-07-05 2022-06-30 14.161 2,176,953 +1,938 0.21% 30,828,859
2022-07-04 2022-06-29 14.347 2,175,015 +11,626 0.21% 31,205,514
2022-06-30 2022-06-28 15.400 2,163,389 -3,875 0.21% 33,316,373
2022-06-27 2022-06-23 13.914 2,167,264 +1,937 0.21% 30,154,768
2022-06-22 2022-06-20 14.389 2,165,327 -1,937 0.21% 31,155,918
2022-06-21 2022-06-17 14.161 2,167,264 +1,937 0.21% 30,691,648
2022-06-20 2022-06-16 14.574 2,165,327 +5,813 0.21% 31,558,218
2022-06-16 2022-06-14 14.719 2,159,514 +1,938 0.21% 31,785,557
2022-06-13 2022-06-09 15.318 2,157,576 +1,938 0.21% 33,048,693
2022-06-10 2022-06-08 15.483 2,155,638 -5,813 0.21% 33,375,007
2022-06-09 2022-06-07 14.595 2,161,451 -5,813 0.21% 31,546,348
2022-06-08 2022-06-06 14.574 2,167,264 +338 0.21% 31,586,448
2022-06-02 2022-05-31 14.512 2,166,926 -3,876 0.21% 31,447,323
2022-06-01 2022-05-30 14.409 2,170,802 +1,938 0.21% 31,279,508
2022-05-23 2022-05-19 14.079 2,168,864 -5,813 0.21% 30,535,214
2022-05-18 2022-05-16 14.678 2,174,677 -1,938 0.21% 31,918,953
2022-05-17 2022-05-13 14.636 2,176,615 -9,688 0.21% 31,857,532
2022-05-16 2022-05-12 14.244 2,186,303 -7,750 0.21% 31,141,801
2022-05-13 2022-05-11 14.678 2,194,053 -1,938 0.21% 32,203,346
2022-05-12 2022-05-10 14.141 2,195,991 +5,813 0.21% 31,053,132
2022-05-11 2022-05-06 14.450 2,190,178 -9,688 0.21% 31,649,127
2022-05-06 2022-05-04 14.698 2,199,866 +336 0.21% 32,334,079
2022-05-05 2022-05-03 14.801 2,199,530 +13,563 0.21% 32,556,171
2022-05-04 2022-04-29 14.698 2,185,967 -13,563 0.21% 32,129,789
2022-05-03 2022-04-28 14.616 2,199,530 -116,259 0.21% 32,147,516
2022-04-29 2022-04-27 14.739 2,315,789 -5,813 0.22% 34,133,551
2022-04-28 2022-04-26 13.852 2,321,602 +11,626 0.22% 32,158,410
2022-04-27 2022-04-25 13.109 2,309,976 -9,689 0.22% 30,280,669
2022-04-26 2022-04-22 13.439 2,319,665 -1,937 0.22% 31,173,857
2022-04-25 2022-04-21 13.645 2,321,602 +19,376 0.22% 31,679,149
2022-04-22 2022-04-20 13.914 2,302,226 +3,876 0.22% 32,032,595
2022-04-21 2022-04-19 14.100 2,298,350 -3,876 0.22% 32,405,681
2022-04-20 2022-04-14 14.430 2,302,226 +1,938 0.22% 33,220,748
2022-04-13 2022-04-11 14.450 2,300,288 +9,688 0.22% 33,240,269
2022-04-12 2022-04-08 14.182 2,290,600 +1,938 0.22% 32,485,553
2022-04-11 2022-04-07 14.347 2,288,662 +9,688 0.22% 32,836,037
2022-04-08 2022-04-06 15.070 2,278,974 +4,199 0.22% 34,343,655
2022-04-04 2022-03-31 15.338 2,274,775 +3,875 0.22% 34,890,849
2022-03-31 2022-03-29 14.801 2,270,900 -5,813 0.22% 33,612,549
2022-03-30 2022-03-28 14.616 2,276,713 +9,689 0.22% 33,275,594
2022-03-29 2022-03-25 14.512 2,267,024 -1,938 0.22% 32,899,987
2022-03-28 2022-03-24 14.244 2,268,962 +11,626 0.22% 32,319,199
2022-03-25 2022-03-23 14.781 2,257,336 +1,938 0.22% 33,365,183
2022-03-24 2022-03-22 14.760 2,255,398 +1,937 0.22% 33,289,978
2022-03-23 2022-03-21 14.739 2,253,461 -17,439 0.22% 33,214,868
2022-03-22 2022-03-18 14.863 2,270,900 +7,751 0.22% 33,753,187
2022-03-21 2022-03-17 14.822 2,263,149 -15,501 0.22% 33,544,542
2022-03-17 2022-03-15 13.522 2,278,650 -21,314 0.22% 30,810,816
2022-03-16 2022-03-14 12.778 2,299,964 -7,751 0.22% 29,389,755
2022-03-15 2022-03-11 13.150 2,307,715 +23,252 0.22% 30,346,309
2022-03-14 2022-03-10 13.460 2,284,463 -1,938 0.22% 30,747,938
2022-03-10 2022-03-08 13.356 2,286,401 +17,439 0.22% 30,538,026
2022-03-09 2022-03-07 13.955 2,268,962 +11,626 0.22% 31,663,447
2022-03-07 2022-03-03 14.905 2,257,336 -24,794 0.22% 33,644,779
2022-03-04 2022-03-02 14.347 2,282,130 +1,937 0.22% 32,742,321
2022-03-02 2022-02-28 14.967 2,280,193 +1,938 0.22% 34,126,668
2022-03-01 2022-02-25 14.925 2,278,255 +3,875 0.22% 34,003,601
2022-02-28 2022-02-24 14.822 2,274,380 -5,813 0.22% 33,711,009
2022-02-25 2022-02-23 15.173 2,280,193 -3,875 0.22% 34,597,381
2022-02-24 2022-02-22 15.194 2,284,068 +21,314 0.22% 34,703,328
2022-02-23 2022-02-21 15.503 2,262,754 +3,875 0.22% 35,080,159
2022-02-22 2022-02-18 15.813 2,258,879 +1,938 0.22% 35,719,553
2022-02-18 2022-02-16 15.751 2,256,941 +9,688 0.22% 35,549,134
2022-02-15 2022-02-11 16.081 2,247,253 -25,189 0.22% 36,138,798
2022-02-09 2022-02-07 15.586 2,272,442 +9,998 0.22% 35,418,000
2022-02-08 2022-02-04 15.648 2,262,444 +5,813 0.22% 35,402,287
2022-02-07 2022-01-31 15.689 2,256,631 +23,252 0.22% 35,404,496
2022-02-04 2022-01-27 16.081 2,233,379 +3,875 0.22% 35,915,686
2022-01-26 2022-01-24 16.680 2,229,504 -7,750 0.22% 37,188,092
2022-01-24 2022-01-20 15.668 2,237,254 -9,689 0.22% 35,054,304
2022-01-21 2022-01-19 15.586 2,246,943 +17,439 0.22% 35,020,576
2022-01-20 2022-01-18 15.751 2,229,504 +5,813 0.22% 35,116,973
2022-01-19 2022-01-17 15.792 2,223,691 +1,938 0.21% 35,117,222
2022-01-18 2022-01-14 16.081 2,221,753 -1,938 0.21% 35,728,724
2022-01-17 2022-01-13 15.586 2,223,691 +9,689 0.21% 34,658,173
2022-01-12 2022-01-10 16.370 2,214,002 -5,813 0.21% 36,243,946
2022-01-11 2022-01-07 15.896 2,219,815 -5,813 0.21% 35,285,135
2022-01-07 2022-01-05 16.226 2,225,628 +1,937 0.21% 36,112,653
2022-01-06 2022-01-04 16.453 2,223,691 +409 0.21% 36,586,177
2022-01-04 2021-12-31 16.246 2,223,282 -1,938 0.21% 36,120,484
2022-01-03 2021-12-29 16.453 2,225,220 -1,937 0.21% 36,611,334
2021-12-28 2021-12-22 17.031 2,227,157 -11,626 0.21% 37,930,543
2021-12-22 2021-12-20 17.031 2,238,783 -5,813 0.22% 38,128,544
2021-12-21 2021-12-17 17.031 2,244,596 +9,688 0.22% 38,227,545
2021-12-20 2021-12-16 16.597 2,234,908 +5,813 0.22% 37,093,685
2021-12-16 2021-12-14 16.494 2,229,095 -9,688 0.22% 36,767,122
2021-12-15 2021-12-13 16.391 2,238,783 -7,751 0.22% 36,695,835
2021-12-13 2021-12-09 16.928 2,246,534 +1,938 0.22% 38,028,669
2021-12-10 2021-12-08 16.577 2,244,596 -3,875 0.22% 37,208,144
2021-12-08 2021-12-06 16.061 2,248,471 -1,938 0.22% 36,111,969
2021-12-07 2021-12-03 15.751 2,250,409 +2,241 0.22% 35,446,248
2021-12-06 2021-12-02 15.276 2,248,168 -3,875 0.22% 34,343,516
2021-12-03 2021-12-01 15.834 2,252,043 +29,064 0.22% 35,657,946
2021-12-02 2021-11-30 16.061 2,222,979 +9,689 0.21% 35,702,550
2021-12-01 2021-11-29 17.258 2,213,290 +11,626 0.21% 38,196,967
2021-11-30 2021-11-26 17.939 2,201,664 +56,191 0.21% 39,496,180
2021-11-29 2021-11-25 18.992 2,145,473 -13,563 0.21% 40,746,955
2021-11-24 2021-11-22 18.290 2,159,036 -23,252 0.21% 39,489,159
2021-11-23 2021-11-19 18.579 2,182,288 -1,938 0.21% 40,545,144
2021-11-22 2021-11-18 18.827 2,184,226 -21,314 0.21% 41,122,233
2021-11-19 2021-11-17 18.909 2,205,540 +7,751 0.21% 41,705,630
2021-11-18 2021-11-16 18.848 2,197,789 -3,875 0.21% 41,422,952
2021-11-16 2021-11-12 18.352 2,201,664 -1,938 0.21% 40,405,183
2021-11-12 2021-11-10 18.579 2,203,602 +9,688 0.21% 40,941,141
2021-11-11 2021-11-09 18.600 2,193,914 +11,626 0.21% 40,806,436
2021-11-10 2021-11-08 18.786 2,182,288 -1,938 0.21% 40,995,646
2021-11-09 2021-11-05 18.579 2,184,226 -1,937 0.21% 40,581,151
2021-11-08 2021-11-04 18.848 2,186,163 -29,065 0.21% 41,203,831
2021-11-05 2021-11-03 18.455 2,215,228 +11,781 0.21% 40,882,762
2021-11-04 2021-11-02 18.559 2,203,447 +19,376 0.21% 40,892,774
2021-11-03 2021-11-01 18.662 2,184,071 +29,065 0.21% 40,758,619
2021-11-01 2021-10-28 18.909 2,155,006 -5,813 0.21% 40,750,058
2021-10-29 2021-10-27 19.033 2,160,819 +1,938 0.21% 41,127,621
2021-10-28 2021-10-26 19.570 2,158,881 +5,813 0.21% 42,249,475
2021-10-27 2021-10-25 19.384 2,153,068 +3,875 0.21% 41,735,692
2021-10-26 2021-10-22 19.900 2,149,193 -5,813 0.21% 42,769,752
2021-10-25 2021-10-21 19.570 2,155,006 +3,875 0.21% 42,173,641
2021-10-22 2021-10-20 19.715 2,151,131 -9,688 0.21% 42,408,656
2021-10-21 2021-10-19 18.765 2,160,819 +1,938 0.21% 40,547,730
2021-10-20 2021-10-18 18.579 2,158,881 +52,316 0.21% 40,110,261
2021-10-19 2021-10-15 19.157 2,106,565 +7,751 0.20% 40,355,907
2021-10-18 2021-10-12 19.632 2,098,814 +1,938 0.20% 41,203,940
2021-10-08 2021-10-06 19.219 2,096,876 +3,875 0.20% 40,300,154
2021-10-07 2021-10-05 19.818 2,093,001 +149 0.20% 41,478,682
2021-10-06 2021-10-04 19.426 2,092,852 +13,564 0.20% 40,654,855
2021-10-05 2021-09-30 20.437 2,079,288 -5,813 0.20% 42,494,637
2021-10-04 2021-09-29 20.251 2,085,101 +5,813 0.20% 42,226,043
2021-09-28 2021-09-24 20.902 2,079,288 -21,314 0.20% 43,460,424
2021-09-24 2021-09-21 20.478 2,100,602 -1,938 0.20% 43,016,961
2021-09-23 2021-09-20 20.127 2,102,540 -5,813 0.20% 42,318,782
2021-09-21 2021-09-17 20.396 2,108,353 -9,688 0.20% 43,001,593
2021-09-20 2021-09-16 20.355 2,118,041 -13,564 0.20% 43,111,740
2021-09-17 2021-09-15 20.437 2,131,605 -1,937 0.21% 43,563,845
2021-09-15 2021-09-13 20.478 2,133,542 +7,750 0.21% 43,691,519
2021-09-14 2021-09-10 20.902 2,125,792 -3,875 0.21% 44,432,431
2021-09-13 2021-09-09 20.695 2,129,667 -3,875 0.21% 44,073,786
2021-09-10 2021-09-08 20.902 2,133,542 -7,751 0.21% 44,594,419
2021-09-09 2021-09-07 21.160 2,141,293 -19,377 0.21% 45,308,975
2021-09-08 2021-09-06 21.056 2,160,670 -3,875 0.21% 45,495,966
2021-09-07 2021-09-03 20.798 2,164,545 +11,810 0.21% 45,019,011
2021-09-06 2021-09-02 21.160 2,152,735 -11,626 0.21% 45,551,084
2021-09-03 2021-09-01 21.211 2,164,361 -19,376 0.21% 45,908,786
2021-09-01 2021-08-30 20.695 2,183,737 +1,937 0.21% 45,192,773
2021-08-30 2021-08-26 20.473 2,181,800 -7,750 0.21% 44,667,084
2021-08-27 2021-08-25 20.473 2,189,550 +28,678 0.21% 44,825,747
2021-08-26 2021-08-24 20.074 2,160,872 +122,169 0.21% 43,378,313
2021-08-25 2021-08-23 19.823 2,038,703 -9,544 0.20% 40,413,196
2021-08-24 2021-08-20 20.012 2,048,247 -32,452 0.20% 40,988,668
2021-08-23 2021-08-19 20.452 2,080,699 +20,998 0.20% 42,553,685
2021-08-20 2021-08-18 21.164 2,059,701 +3,818 0.20% 43,591,685
2021-08-19 2021-08-17 20.703 2,055,883 -9,544 0.20% 42,563,119
2021-08-18 2021-08-16 21.269 2,065,427 -28,634 0.20% 43,929,271
2021-08-17 2021-08-13 21.216 2,094,061 +28,634 0.21% 44,428,583
2021-08-16 2021-08-12 20.955 2,065,427 +26,724 0.20% 43,280,070
2021-08-13 2021-08-11 20.892 2,038,703 +34,360 0.20% 42,591,920
2021-08-12 2021-08-10 20.221 2,004,343 +19,089 0.20% 40,530,080
2021-08-11 2021-08-09 20.200 1,985,254 +45,814 0.19% 40,102,479
2021-08-10 2021-08-06 22.474 1,939,440 -1,909 0.19% 43,586,475
2021-08-09 2021-08-05 21.897 1,941,349 +13,362 0.19% 42,510,676
2021-08-05 2021-08-03 22.893 1,927,987 +13,535 0.19% 44,137,085
2021-08-04 2021-08-02 22.840 1,914,452 +32,451 0.19% 43,726,940
2021-08-03 2021-07-30 22.840 1,882,001 +7,636 0.18% 42,985,744
2021-08-02 2021-07-29 23.521 1,874,365 +40,086 0.18% 44,087,819
2021-07-30 2021-07-28 23.574 1,834,279 -20,997 0.18% 43,241,029
2021-07-29 2021-07-27 22.998 1,855,276 +22,906 0.18% 42,666,907
2021-07-28 2021-07-26 23.679 1,832,370 +17,180 0.18% 43,388,009
2021-07-27 2021-07-23 24.517 1,815,190 +20,998 0.18% 44,502,669
2021-07-26 2021-07-22 25.145 1,794,192 +9,545 0.18% 45,115,759
2021-07-23 2021-07-21 25.303 1,784,647 +3,818 0.18% 45,156,219
2021-07-22 2021-07-20 25.460 1,780,829 +5,726 0.17% 45,339,487
2021-07-21 2021-07-19 25.460 1,775,103 -3,818 0.17% 45,193,704
2021-07-20 2021-07-16 25.931 1,778,921 +127,896 0.17% 46,129,630
2021-07-19 2021-07-15 27.084 1,651,025 -20,997 0.16% 44,715,934
2021-07-16 2021-07-14 26.717 1,672,022 +11,453 0.16% 44,671,473
2021-07-15 2021-07-13 27.241 1,660,569 +68,720 0.16% 45,235,394
2021-07-14 2021-07-12 27.450 1,591,849 -38,178 0.16% 43,696,964
2021-07-13 2021-07-09 27.712 1,630,027 +3,818 0.16% 45,171,923
2021-07-12 2021-07-08 27.870 1,626,209 -41,996 0.16% 45,321,691
2021-07-09 2021-07-07 28.079 1,668,205 +11,454 0.16% 46,841,665
2021-07-08 2021-07-06 27.136 1,656,751 +158,438 0.16% 44,957,806
2021-07-07 2021-07-05 27.189 1,498,313 +582,428 0.15% 40,736,904
2021-07-06 2021-07-02 30.803 915,885 +1,909 0.09% 28,212,163
2021-07-05 2021-06-30 30.227 913,976 +1,909 0.09% 27,626,681
2021-07-02 2021-06-29 29.441 912,067 -1,909 0.09% 26,852,280
2021-06-29 2021-06-25 29.598 913,976 -3,818 0.09% 27,052,123
2021-06-28 2021-06-24 28.970 917,794 +1,909 0.09% 26,588,171
2021-06-24 2021-06-22 29.179 915,885 +7,636 0.09% 26,724,787
2021-06-23 2021-06-21 29.179 908,249 +15,271 0.09% 26,501,975
2021-06-22 2021-06-18 29.598 892,978 +3,818 0.09% 26,430,618
2021-06-21 2021-06-17 30.070 889,160 +17,180 0.09% 26,736,830
2021-06-18 2021-06-16 30.594 871,980 +20,998 0.09% 26,677,030
2021-06-16 2021-06-11 31.013 850,982 -1,909 0.08% 26,391,264
2021-06-15 2021-06-10 31.275 852,891 -9,545 0.08% 26,673,867
2021-06-10 2021-06-08 31.117 862,436 -602 0.08% 26,836,843
2021-06-09 2021-06-07 31.327 863,038 -3,818 0.08% 27,036,422
2021-06-08 2021-06-04 30.960 866,856 +15,272 0.09% 26,838,149
2021-06-07 2021-06-03 31.799 851,584 +154 0.08% 27,079,104
2021-06-03 2021-06-01 31.746 851,430 +9,545 0.08% 27,029,604
2021-06-02 2021-05-31 31.799 841,885 -3,818 0.08% 26,770,691
2021-06-01 2021-05-28 31.589 845,703 -1,909 0.08% 26,714,884
2021-05-31 2021-05-27 31.746 847,612 -9,545 0.08% 26,908,397
2021-05-28 2021-05-26 31.222 857,157 +5,727 0.08% 26,762,381
2021-05-24 2021-05-20 31.170 851,430 -1,909 0.08% 26,538,968
2021-05-17 2021-05-13 31.379 853,339 -30,542 0.08% 26,777,284
2021-05-14 2021-05-12 30.856 883,881 -9,545 0.09% 27,272,642
2021-05-13 2021-05-11 30.017 893,426 +26,725 0.09% 26,818,305
2021-05-11 2021-05-07 30.541 866,701 +9,544 0.09% 26,470,123
2021-05-10 2021-05-06 30.646 857,157 +3,818 0.08% 26,268,444
2021-05-07 2021-05-05 31.117 853,339 +5,727 0.08% 26,553,768
2021-05-06 2021-05-04 31.327 847,612 -1,751 0.08% 26,553,171
2021-05-05 2021-05-03 30.908 849,363 +1,909 0.08% 26,252,064
2021-05-03 2021-04-29 32.008 847,454 -1,909 0.08% 27,125,357
2021-04-30 2021-04-28 31.746 849,363 -7,635 0.08% 26,963,985
2021-04-29 2021-04-27 32.165 856,998 -22,907 0.08% 27,565,526
2021-04-28 2021-04-26 31.641 879,905 +1,909 0.09% 27,841,385
2021-04-27 2021-04-23 31.432 877,996 +1,909 0.09% 27,597,002
2021-04-26 2021-04-22 31.537 876,087 +3,818 0.09% 27,628,788
2021-04-22 2021-04-20 31.484 872,269 +9,544 0.09% 27,462,687
2021-04-21 2021-04-19 31.117 862,725 -11,453 0.08% 26,845,836
2021-04-15 2021-04-13 30.384 874,178 +5,727 0.09% 26,561,095
2021-04-14 2021-04-12 30.436 868,451 +5,726 0.09% 26,432,580
2021-04-13 2021-04-09 30.436 862,725 +11,454 0.08% 26,258,301
2021-04-12 2021-04-08 31.327 851,271 +4,321 0.08% 26,667,797
2021-04-09 2021-04-07 30.698 846,950 +20,998 0.08% 26,000,009
2021-04-08 2021-04-01 31.222 825,952 +20,998 0.08% 25,788,090
2021-04-01 2021-03-30 31.799 804,954 +17,180 0.08% 25,596,340
2021-03-31 2021-03-29 32.060 787,774 +1,909 0.08% 25,256,384
2021-03-30 2021-03-26 32.427 785,865 +1,909 0.08% 25,483,361
2021-03-26 2021-03-24 31.484 783,956 -47,723 0.08% 24,682,223
2021-03-24 2021-03-22 32.270 831,679 +13,363 0.08% 26,838,273
2021-03-22 2021-03-18 32.899 818,316 +5,726 0.08% 26,921,472
2021-03-18 2021-03-16 33.527 812,590 -1,908 0.08% 27,243,918
2021-03-17 2021-03-15 33.003 814,498 +3,817 0.08% 26,881,202
2021-03-16 2021-03-12 32.794 810,681 +3,818 0.08% 26,585,353
2021-03-15 2021-03-11 33.527 806,863 -1,909 0.08% 27,051,907
2021-03-11 2021-03-09 33.475 808,772 +1,909 0.08% 27,073,542
2021-03-10 2021-03-08 32.794 806,863 +5,727 0.08% 26,460,147
2021-03-09 2021-03-05 33.632 801,136 +5,726 0.08% 26,943,834
2021-03-08 2021-03-04 33.684 795,410 +1,909 0.08% 26,792,925
2021-03-05 2021-03-03 34.470 793,501 +13,817 0.08% 27,352,151
2021-03-04 2021-03-02 34.732 779,684 +1,909 0.08% 27,080,100
2021-03-03 2021-03-01 35.937 777,775 +9,544 0.08% 27,950,926
2021-03-02 2021-02-26 35.832 768,231 +3,818 0.08% 27,527,454
2021-02-26 2021-02-24 35.623 764,413 +3,818 0.08% 27,230,467
2021-02-23 2021-02-19 37.561 760,595 -19,089 0.07% 28,568,717
2021-02-19 2021-02-17 37.718 779,684 -3,818 0.08% 29,408,253
2021-02-10 2021-02-08 34.680 783,502 -1,909 0.08% 27,171,662
2021-02-08 2021-02-04 35.151 785,411 +1,909 0.08% 27,608,169
2021-02-05 2021-02-03 35.466 783,502 +2,048 0.08% 27,787,335
2021-02-04 2021-02-02 35.361 781,454 +17,180 0.08% 27,632,826
2021-02-03 2021-02-01 35.937 764,274 +43,905 0.08% 27,465,741
2021-02-02 2021-01-29 35.466 720,369 -7,636 0.07% 25,548,288
2021-02-01 2021-01-28 37.613 728,005 -80,173 0.07% 27,382,741
2021-01-29 2021-01-27 32.584 808,178 +1,909 0.08% 26,333,920
2021-01-28 2021-01-26 32.165 806,269 +3,818 0.08% 25,933,817
2021-01-27 2021-01-25 32.846 802,451 +3,817 0.08% 26,357,498
2021-01-26 2021-01-22 32.584 798,634 +3,818 0.08% 26,022,936
2021-01-25 2021-01-21 33.632 794,816 -3,818 0.08% 26,731,279
2021-01-22 2021-01-20 33.842 798,634 -11,453 0.08% 27,027,036
2021-01-21 2021-01-19 33.003 810,087 +7,636 0.08% 26,735,624
2021-01-19 2021-01-15 33.422 802,451 -1,909 0.08% 26,819,910
2021-01-18 2021-01-14 33.213 804,360 +1,909 0.08% 26,715,163
2021-01-15 2021-01-13 33.894 802,451 +11,453 0.08% 27,198,247
2021-01-13 2021-01-11 33.161 790,998 +1,909 0.08% 26,229,935
2021-01-12 2021-01-08 33.737 789,089 -1,909 0.08% 26,621,343
2021-01-11 2021-01-07 34.313 790,998 -1,909 0.08% 27,141,559
2021-01-08 2021-01-06 33.580 792,907 -3,818 0.08% 26,625,538
2021-01-07 2021-01-05 33.684 796,725 -9,544 0.08% 26,837,220
2021-01-06 2021-01-04 32.951 806,269 -24,816 0.08% 26,567,379
2021-01-05 2020-12-31 31.641 831,085 +3,818 0.08% 26,296,654
2020-12-30 2020-12-28 31.379 827,267 +20,998 0.08% 25,959,160
2020-12-29 2020-12-24 31.851 806,269 +5,726 0.08% 25,680,392
2020-12-23 2020-12-21 32.741 800,543 -282,516 0.08% 26,210,952
2020-12-22 2020-12-18 33.632 1,083,059 -3,818 0.11% 36,425,478
2020-12-21 2020-12-17 33.527 1,086,877 -15,271 0.11% 36,440,010
2020-12-18 2020-12-16 32.741 1,102,148 -1,909 0.11% 36,085,942
2020-12-17 2020-12-15 32.741 1,104,057 +286,334 0.11% 36,148,445
2020-12-15 2020-12-11 32.532 817,723 -5,726 0.08% 26,602,100
2020-12-11 2020-12-09 32.270 823,449 +3,817 0.08% 26,572,691
2020-12-10 2020-12-08 32.532 819,632 +5,727 0.08% 26,664,204
2020-12-09 2020-12-07 32.899 813,905 +3,818 0.08% 26,776,356
2020-12-08 2020-12-04 33.475 810,087 -3,818 0.08% 27,117,561
2020-12-07 2020-12-03 33.161 813,905 +1,909 0.08% 26,989,543
2020-12-03 2020-12-01 33.934 811,996 -2,844 0.08% 27,554,640
2020-12-02 2020-11-30 33.462 814,840 -3,814 0.08% 27,266,512
2020-11-27 2020-11-25 32.885 818,654 +7,627 0.08% 26,921,825
2020-11-26 2020-11-24 33.410 811,027 +1,906 0.08% 27,096,383
2020-11-24 2020-11-20 34.721 809,121 -34,319 0.08% 28,093,642
2020-11-23 2020-11-19 31.417 843,440 +28,600 0.08% 26,498,274
2020-11-19 2020-11-17 33.462 814,840 -1,907 0.08% 27,266,512
2020-11-17 2020-11-13 34.039 816,747 +3,813 0.08% 27,801,538
2020-11-16 2020-11-12 33.567 812,934 +1,907 0.08% 27,288,008
2020-11-13 2020-11-11 33.200 811,027 +1,906 0.08% 26,926,233
2020-11-12 2020-11-10 33.462 809,121 -3,813 0.08% 27,075,141
2020-11-11 2020-11-09 35.403 812,934 -13,346 0.08% 28,780,321
2020-11-10 2020-11-06 34.092 826,280 +3,813 0.08% 28,169,372
2020-11-09 2020-11-05 34.406 822,467 -24,786 0.08% 28,298,205
2020-11-06 2020-11-04 33.358 847,253 +3,813 0.08% 28,262,255
2020-10-29 2020-10-27 32.676 843,440 -3,813 0.08% 27,559,975
2020-10-28 2020-10-23 34.564 847,253 -20,973 0.08% 29,284,317
2020-10-27 2020-10-22 34.564 868,226 -1,906 0.09% 30,009,225
2020-10-22 2020-10-20 34.879 870,132 -7,627 0.09% 30,348,928
2020-10-21 2020-10-19 33.934 877,759 +1,907 0.09% 29,786,272
2020-10-20 2020-10-16 33.462 875,852 -3,813 0.09% 29,308,121
2020-10-19 2020-10-15 34.197 879,665 -3,814 0.09% 30,081,638
2020-10-16 2020-10-14 33.358 883,479 -19,066 0.09% 29,470,664
2020-10-15 2020-10-12 33.620 902,545 -7,626 0.09% 30,343,346
2020-10-14 2020-10-09 33.200 910,171 -13,347 0.09% 30,217,830
2020-10-12 2020-10-08 32.204 923,518 -1,906 0.09% 29,740,640
2020-10-08 2020-10-06 31.836 925,424 -5,720 0.09% 29,462,258
2020-10-07 2020-10-05 32.309 931,144 -9,533 0.09% 30,083,900
2020-10-05 2020-09-29 31.732 940,677 -5,720 0.09% 29,849,185
2020-09-29 2020-09-25 31.102 946,397 -11,440 0.09% 29,435,039
2020-09-24 2020-09-22 31.364 957,837 -5,719 0.09% 30,042,036
2020-09-23 2020-09-21 31.155 963,556 -68,639 0.09% 30,019,260
2020-09-22 2020-09-18 31.364 1,032,195 -3,813 0.10% 32,374,235
2020-09-21 2020-09-17 31.784 1,036,008 -7,626 0.10% 32,928,527
2020-09-18 2020-09-16 31.941 1,043,634 -78,172 0.10% 33,335,125
2020-09-17 2020-09-15 30.263 1,121,806 -3,813 0.11% 33,949,247
2020-09-16 2020-09-14 29.791 1,125,619 -22,879 0.11% 33,533,302
2020-09-15 2020-09-11 29.371 1,148,498 -15,253 0.11% 33,732,991
2020-09-14 2020-09-10 28.637 1,163,751 -3,813 0.11% 33,326,468
2020-09-11 2020-09-09 28.218 1,167,564 -24,787 0.12% 32,945,761
2020-09-10 2020-09-08 27.745 1,192,351 +7,627 0.12% 33,082,351
2020-09-09 2020-09-07 28.690 1,184,724 +1,907 0.12% 33,989,211
2020-09-08 2020-09-04 29.266 1,182,817 -1,907 0.12% 34,616,913
2020-09-04 2020-09-02 29.529 1,184,724 +1,907 0.12% 34,983,411
2020-09-03 2020-09-01 29.791 1,182,817 +70,544 0.12% 35,237,287
2020-09-02 2020-08-31 28.952 1,112,273 -32,412 0.11% 32,202,312
2020-09-01 2020-08-28 28.532 1,144,685 +11,440 0.11% 32,660,397
2020-08-31 2020-08-27 28.270 1,133,245 +5,719 0.11% 32,036,802
2020-08-28 2020-08-26 28.322 1,127,526 +19,067 0.11% 31,934,263
2020-08-27 2020-08-25 29.004 1,108,459 +13,346 0.11% 32,150,027
2020-08-26 2020-08-24 28.952 1,095,113 -15,253 0.11% 31,705,499
2020-08-25 2020-08-21 29.410 1,110,366 +17,160 0.11% 32,656,022
2020-08-24 2020-08-20 29.516 1,093,206 +52,704 0.11% 32,267,205
2020-08-19 2020-08-17 29.675 1,040,502 +15,097 0.10% 30,877,000
2020-08-18 2020-08-14 29.940 1,025,405 -1,887 0.10% 30,700,682
2020-08-17 2020-08-13 29.940 1,027,292 -9,436 0.10% 30,757,179
2020-08-14 2020-08-12 30.099 1,036,728 +7,549 0.10% 31,204,506
2020-08-13 2020-08-11 30.417 1,029,179 -7,549 0.10% 31,304,513
2020-08-12 2020-08-10 30.311 1,036,728 +1,887 0.10% 31,424,256
2020-08-11 2020-08-07 30.364 1,034,841 +3,775 0.10% 31,421,897
2020-08-10 2020-08-06 31.212 1,031,066 +1,887 0.10% 32,181,472
2020-08-07 2020-08-05 31.318 1,029,179 +1,887 0.10% 32,231,650
2020-08-06 2020-08-04 31.053 1,027,292 +20,758 0.10% 31,900,366
2020-08-05 2020-08-03 31.212 1,006,534 +7,548 0.10% 31,415,783
2020-08-04 2020-07-31 31.212 998,986 +35,855 0.10% 31,180,196
2020-08-03 2020-07-30 32.166 963,131 +1,887 0.10% 30,979,771
2020-07-31 2020-07-29 32.325 961,244 +1,887 0.10% 31,071,887
2020-07-30 2020-07-28 32.484 959,357 +11,323 0.10% 31,163,403
2020-07-29 2020-07-27 32.113 948,034 -32,081 0.09% 30,443,928
2020-07-28 2020-07-24 31.848 980,115 +3,775 0.10% 31,214,448
2020-07-27 2020-07-23 32.431 976,340 +1,887 0.10% 31,663,335
2020-07-24 2020-07-22 32.431 974,453 -1,887 0.10% 31,602,138
2020-07-23 2020-07-21 32.855 976,340 -5,662 0.10% 32,077,234
2020-07-21 2020-07-17 32.431 982,002 -47,177 0.10% 31,846,957
2020-07-20 2020-07-16 31.371 1,029,179 -47,178 0.10% 32,286,188
2020-07-16 2020-07-14 31.689 1,076,357 +3,774 0.11% 34,108,425
2020-07-15 2020-07-13 31.795 1,072,583 +7,549 0.11% 34,102,507
2020-07-14 2020-07-10 31.583 1,065,034 -41,517 0.11% 33,636,738
2020-07-13 2020-07-09 32.325 1,106,551 -58,500 0.11% 35,768,886
2020-07-10 2020-07-08 32.272 1,165,051 -54,726 0.12% 37,598,141
2020-07-08 2020-07-06 31.265 1,219,777 +56,613 0.12% 38,136,128
2020-07-06 2020-07-02 31.265 1,163,164 +20,758 0.12% 36,366,132
2020-07-03 2020-06-30 31.424 1,142,406 -39,629 0.11% 35,898,749
2020-07-02 2020-06-29 31.689 1,182,035 -7,548 0.12% 37,457,231
2020-06-30 2020-06-26 31.636 1,189,583 +41,516 0.12% 37,633,380
2020-06-29 2020-06-24 31.689 1,148,067 +88,694 0.11% 36,380,827
2020-06-26 2020-06-23 33.649 1,059,373 -109,452 0.11% 35,647,311
2020-06-24 2020-06-22 32.007 1,168,825 +52,839 0.12% 37,410,247
2020-06-23 2020-06-19 31.318 1,115,986 +26,419 0.11% 34,950,257
2020-06-22 2020-06-18 31.848 1,089,567 +28,307 0.11% 34,700,246
2020-06-18 2020-06-16 31.212 1,061,260 -9,436 0.11% 33,123,883
2020-06-17 2020-06-15 30.470 1,070,696 +1,887 0.11% 32,624,072
2020-06-16 2020-06-12 30.682 1,068,809 +15,097 0.11% 32,793,126
2020-06-15 2020-06-11 31.106 1,053,712 -13,209 0.10% 32,776,621
2020-06-12 2020-06-10 31.212 1,066,921 +1,887 0.11% 33,300,573
2020-06-11 2020-06-09 31.371 1,065,034 +28,306 0.11% 33,410,989
2020-06-10 2020-06-08 31.159 1,036,728 +30,194 0.10% 32,303,256
2020-06-09 2020-06-05 31.106 1,006,534 +16,984 0.10% 31,309,108
2020-06-08 2020-06-04 31.106 989,550 -3,774 0.10% 30,780,806
2020-06-05 2020-06-03 31.901 993,324 +3,774 0.10% 31,687,762
2020-06-04 2020-06-02 30.788 989,550 +3,774 0.10% 30,466,181
2020-06-03 2020-06-01 31.053 985,776 +24,532 0.10% 30,611,175
2020-06-02 2020-05-29 30.417 961,244 +103,791 0.10% 29,238,136
2020-05-28 2020-05-26 36.193 857,453 -1,887 0.09% 31,033,815
2020-05-27 2020-05-25 38.419 859,340 -7,548 0.09% 33,014,687
2020-05-26 2020-05-22 38.472 866,888 -28,307 0.09% 33,350,608
2020-05-22 2020-05-20 36.034 895,195 -33,968 0.09% 32,257,500
2020-05-21 2020-05-19 37.359 929,163 -30,194 0.09% 34,712,442
2020-05-20 2020-05-18 35.186 959,357 -9,435 0.10% 33,756,116
2020-05-19 2020-05-15 34.285 968,792 -30,194 0.10% 33,215,361
2020-05-18 2020-05-14 33.808 998,986 -15,097 0.10% 33,774,134
2020-05-15 2020-05-13 31.689 1,014,083 -7,548 0.10% 32,135,039
2020-05-13 2020-05-11 30.205 1,021,631 -1,887 0.10% 30,858,376
2020-05-12 2020-05-08 29.887 1,023,518 -1,887 0.10% 30,589,948
2020-05-11 2020-05-07 30.629 1,025,405 -3,774 0.10% 31,407,069
2020-05-08 2020-05-06 30.735 1,029,179 -11,323 0.10% 31,631,738
2020-05-07 2020-05-05 30.629 1,040,502 -33,968 0.10% 31,869,475
2020-05-06 2020-05-04 29.463 1,074,470 -15,097 0.11% 31,657,253
2020-05-05 2020-04-29 29.569 1,089,567 +1,887 0.11% 32,217,533
2020-05-04 2020-04-28 29.516 1,087,680 +11,323 0.11% 32,104,099
2020-04-29 2020-04-27 30.152 1,076,357 -3,774 0.11% 32,454,338
2020-04-27 2020-04-23 29.304 1,080,131 -7,549 0.11% 31,652,332
2020-04-23 2020-04-21 28.933 1,087,680 -1,887 0.11% 31,470,086
2020-04-22 2020-04-20 29.039 1,089,567 -16,984 0.11% 31,640,158
2020-04-21 2020-04-17 28.191 1,106,551 +3,775 0.11% 31,195,160
2020-04-20 2020-04-16 28.721 1,102,776 +3,774 0.11% 31,673,112
2020-04-17 2020-04-15 29.145 1,099,002 +9,435 0.11% 32,030,618
2020-04-16 2020-04-14 30.046 1,089,567 -9,435 0.11% 32,737,171
2020-04-15 2020-04-09 28.880 1,099,002 -16,984 0.11% 31,739,431
2020-04-14 2020-04-08 27.396 1,115,986 -22,645 0.11% 30,574,083
2020-04-09 2020-04-07 26.920 1,138,631 -13,210 0.11% 30,651,439
2020-04-08 2020-04-06 25.860 1,151,841 -5,661 0.11% 29,786,296
2020-04-07 2020-04-03 25.542 1,157,502 +1,887 0.12% 29,564,663
2020-04-06 2020-04-02 25.330 1,155,615 +3,774 0.12% 29,271,516
2020-04-03 2020-04-01 25.595 1,151,841 -32,081 0.11% 29,481,109
2020-04-02 2020-03-31 24.906 1,183,922 +26,420 0.12% 29,486,627
2020-04-01 2020-03-30 24.588 1,157,502 +90,581 0.12% 28,460,589
2020-03-31 2020-03-27 28.244 1,066,921 -37,743 0.11% 30,134,474
2020-03-30 2020-03-26 28.933 1,104,664 +15,097 0.11% 31,961,488
2020-03-27 2020-03-25 27.979 1,089,567 +5,662 0.11% 30,485,408
2020-03-26 2020-03-24 26.973 1,083,905 -11,323 0.11% 29,235,677
2020-03-25 2020-03-23 26.231 1,095,228 +45,290 0.11% 28,728,562
2020-03-24 2020-03-20 28.668 1,049,938 -3,774 0.10% 30,099,901
2020-03-23 2020-03-19 28.562 1,053,712 +47,178 0.10% 30,096,420
2020-03-20 2020-03-18 29.463 1,006,534 -18,871 0.10% 29,655,646
2020-03-18 2020-03-16 29.728 1,025,405 -67,936 0.10% 30,483,332
2020-03-17 2020-03-13 30.841 1,093,341 -30,194 0.11% 33,719,627
2020-03-16 2020-03-12 29.304 1,123,535 +3,775 0.11% 32,924,249
2020-03-13 2020-03-11 30.205 1,119,760 +1,887 0.11% 33,822,363
2020-03-12 2020-03-10 30.099 1,117,873 -7,549 0.11% 33,646,892
2020-03-11 2020-03-09 29.728 1,125,422 -15,097 0.11% 33,456,647
2020-03-10 2020-03-06 30.788 1,140,519 -3,774 0.11% 35,114,202
2020-03-09 2020-03-05 31.424 1,144,293 -15,097 0.11% 35,958,046
2020-03-06 2020-03-04 30.417 1,159,390 -30,193 0.12% 35,265,138
2020-03-05 2020-03-03 29.622 1,189,583 +5,661 0.12% 35,237,956
2020-03-04 2020-03-02 29.728 1,183,922 +16,984 0.12% 35,195,740
2020-03-03 2020-02-28 29.622 1,166,938 +30,194 0.12% 34,567,163
2020-03-02 2020-02-27 29.834 1,136,744 -9,436 0.11% 33,913,703
2020-02-28 2020-02-26 29.781 1,146,180 +3,774 0.11% 34,134,480
2020-02-27 2020-02-25 30.629 1,142,406 +24,533 0.11% 34,990,686
2020-02-25 2020-02-21 31.742 1,117,873 +15,097 0.11% 35,483,254
2020-02-24 2020-02-20 32.855 1,102,776 +7,548 0.11% 36,231,235
2020-02-21 2020-02-19 33.967 1,095,228 -11,323 0.11% 37,202,036
2020-02-20 2020-02-18 34.338 1,106,551 +7,549 0.11% 37,997,112
2020-02-19 2020-02-17 34.603 1,099,002 -9,436 0.11% 38,029,079
2020-02-18 2020-02-14 32.696 1,108,438 -18,871 0.11% 36,241,045
2020-02-17 2020-02-13 31.636 1,127,309 +7,549 0.11% 35,663,294
2020-02-14 2020-02-12 32.113 1,119,760 +24,532 0.11% 35,958,513
2020-02-13 2020-02-11 31.265 1,095,228 -3,774 0.11% 34,242,124
2020-02-12 2020-02-10 31.371 1,099,002 +3,774 0.11% 34,476,592
2020-02-11 2020-02-07 31.424 1,095,228 +1,887 0.11% 34,416,237
2020-02-10 2020-02-06 31.265 1,093,341 -9,435 0.11% 34,183,127
2020-02-07 2020-02-05 30.947 1,102,776 -11,323 0.11% 34,127,486
2020-02-06 2020-02-04 31.053 1,114,099 -254,759 0.11% 34,595,973
2020-02-05 2020-02-03 30.629 1,368,858 -66,049 0.14% 41,926,671
2020-02-04 2020-01-31 29.940 1,434,907 -81,145 0.14% 42,961,194
2020-01-31 2020-01-29 30.894 1,516,052 -79,259 0.15% 46,836,755
2020-01-30 2020-01-24 30.205 1,595,311 -1,887 0.16% 48,186,387
2020-01-29 2020-01-22 31.477 1,597,198 -47,177 0.16% 50,274,684
2020-01-23 2020-01-21 30.523 1,644,375 -13,210 0.16% 50,191,190
2020-01-22 2020-01-20 31.583 1,657,585 -26,420 0.17% 52,351,148
2020-01-21 2020-01-17 29.940 1,684,005 +30,194 0.17% 50,419,202
2020-01-20 2020-01-16 31.000 1,653,811 +52,839 0.16% 51,267,942
2020-01-17 2020-01-15 29.357 1,600,972 -7,548 0.16% 46,999,977
2020-01-16 2020-01-14 29.728 1,608,520 -11,323 0.16% 47,818,227
2020-01-15 2020-01-13 30.046 1,619,843 +30,194 0.16% 48,669,864
2020-01-14 2020-01-10 29.357 1,589,649 +16,984 0.16% 46,667,566
2020-01-13 2020-01-09 28.986 1,572,665 +3,774 0.16% 45,585,602
2020-01-10 2020-01-08 27.555 1,568,891 +13,210 0.16% 43,231,496
2020-01-09 2020-01-07 28.244 1,555,681 -11,323 0.15% 43,939,175
2020-01-08 2020-01-06 28.668 1,567,004 +32,081 0.16% 44,923,286
2020-01-07 2020-01-03 29.516 1,534,923 +9,435 0.15% 45,304,979
2020-01-06 2020-01-02 29.781 1,525,488 +3,774 0.15% 45,430,682
2020-01-03 2019-12-31 29.940 1,521,714 +3,775 0.15% 45,560,201
2020-01-02 2019-12-27 29.675 1,517,939 +24,532 0.15% 45,044,990
2019-12-27 2019-12-20 30.470 1,493,407 +3,774 0.15% 45,504,063
2019-12-23 2019-12-19 30.417 1,489,633 +24,533 0.15% 45,310,132
2019-12-20 2019-12-18 30.417 1,465,100 +1,887 0.15% 44,563,912
2019-12-19 2019-12-17 30.894 1,463,213 +1,887 0.15% 45,204,352
2019-12-18 2019-12-16 31.053 1,461,326 -1,887 0.15% 45,378,368
2019-12-17 2019-12-13 31.212 1,463,213 -3,775 0.15% 45,669,577
2019-12-16 2019-12-12 31.106 1,466,988 -24,532 0.15% 45,631,927
2019-12-13 2019-12-11 30.046 1,491,520 +1,887 0.15% 44,814,266
2019-12-12 2019-12-10 29.728 1,489,633 +15,097 0.15% 44,283,944
2019-12-11 2019-12-09 30.152 1,474,536 +5,661 0.15% 44,460,239
2019-12-10 2019-12-06 29.834 1,468,875 +3,775 0.15% 43,822,523
2019-12-09 2019-12-05 29.940 1,465,100 +1,887 0.15% 43,865,175
2019-12-06 2019-12-04 29.980 1,463,213 +24,532 0.15% 43,867,686
2019-12-05 2019-12-03 30.670 1,438,681 -1,834 0.14% 44,124,629
2019-12-04 2019-12-02 31.254 1,440,515 -7,538 0.14% 45,021,691
2019-12-03 2019-11-29 31.944 1,448,053 -11,308 0.14% 46,256,170
2019-12-02 2019-11-28 31.838 1,459,361 +3,770 0.15% 46,462,514
2019-11-29 2019-11-27 32.634 1,455,591 +3,769 0.15% 47,501,049
2019-11-28 2019-11-26 31.625 1,451,822 -16,961 0.14% 45,914,341
2019-11-27 2019-11-25 29.874 1,468,783 +3,769 0.15% 43,878,801
2019-11-26 2019-11-22 29.662 1,465,014 +13,192 0.15% 43,455,255
2019-11-25 2019-11-21 31.838 1,451,822 +39,576 0.14% 46,222,491
2019-11-22 2019-11-20 34.491 1,412,246 -1,885 0.14% 48,709,361
2019-11-21 2019-11-19 34.597 1,414,131 +1,885 0.14% 48,924,451
2019-11-20 2019-11-18 34.278 1,412,246 -16,961 0.14% 48,409,611
2019-11-19 2019-11-15 33.748 1,429,207 -5,654 0.14% 48,232,633
2019-11-18 2019-11-14 34.278 1,434,861 -7,538 0.14% 49,184,818
2019-11-15 2019-11-13 34.438 1,442,399 +7,538 0.14% 49,672,822
2019-11-14 2019-11-12 34.809 1,434,861 +3,769 0.14% 49,946,193
2019-11-13 2019-11-11 35.340 1,431,092 -7,538 0.14% 50,574,373
2019-11-12 2019-11-08 35.764 1,438,630 -7,539 0.14% 51,451,463
2019-11-11 2019-11-07 35.658 1,446,169 -3,769 0.14% 51,567,615
2019-11-07 2019-11-05 35.764 1,449,938 +7,539 0.14% 51,855,885
2019-11-06 2019-11-04 35.446 1,442,399 -9,423 0.14% 51,127,034
2019-11-05 2019-11-01 35.287 1,451,822 -1,885 0.14% 51,229,928
2019-11-04 2019-10-31 33.854 1,453,707 -7,538 0.15% 49,213,730
2019-11-01 2019-10-30 33.111 1,461,245 +3,769 0.15% 48,383,396
2019-10-31 2019-10-29 33.376 1,457,476 -3,769 0.15% 48,645,288
2019-10-30 2019-10-28 33.483 1,461,245 +1,884 0.15% 48,926,159
2019-10-29 2019-10-25 33.270 1,459,361 +3,770 0.15% 48,553,328
2019-10-28 2019-10-24 33.907 1,455,591 -1,885 0.15% 49,354,748
2019-10-25 2019-10-23 34.172 1,457,476 -1,885 0.15% 49,805,351
2019-10-24 2019-10-22 33.111 1,459,361 -18,845 0.15% 48,321,015
2019-10-23 2019-10-21 33.323 1,478,206 +5,653 0.15% 49,258,743
2019-10-22 2019-10-18 33.429 1,472,553 +5,654 0.15% 49,226,642
2019-10-18 2019-10-16 33.960 1,466,899 +1,885 0.15% 49,816,007
2019-10-17 2019-10-15 33.801 1,465,014 -1,885 0.15% 49,518,779
2019-10-16 2019-10-14 34.385 1,466,899 +15,077 0.15% 50,438,707
2019-10-15 2019-10-11 35.181 1,451,822 +60,306 0.14% 51,075,853
2019-10-14 2019-10-10 34.544 1,391,516 +5,654 0.14% 48,068,206
2019-10-10 2019-10-08 34.756 1,385,862 -3,770 0.14% 48,167,046
2019-10-09 2019-10-04 34.119 1,389,632 +1,885 0.14% 47,413,226
2019-10-08 2019-10-03 33.960 1,387,747 +5,654 0.14% 47,127,998
2019-10-04 2019-10-02 33.960 1,382,093 -16,961 0.14% 46,935,988
2019-10-03 2019-09-30 33.695 1,399,054 +3,769 0.14% 47,140,798
2019-10-02 2019-09-27 33.536 1,395,285 +5,653 0.14% 46,791,690
2019-09-30 2019-09-26 33.642 1,389,632 -15,076 0.14% 46,749,588
2019-09-27 2019-09-25 34.385 1,404,708 +13,192 0.14% 48,300,295
2019-09-26 2019-09-24 35.764 1,391,516 -32,038 0.14% 49,766,469
2019-09-25 2019-09-23 35.074 1,423,554 +15,077 0.14% 49,930,295
2019-09-24 2019-09-20 36.083 1,408,477 +47,114 0.14% 50,821,490
2019-09-23 2019-09-19 37.674 1,361,363 +26,384 0.14% 51,288,620
2019-09-20 2019-09-18 39.372 1,334,979 +5,653 0.13% 52,561,417
2019-09-18 2019-09-16 39.956 1,329,326 -7,538 0.13% 53,114,757
2019-09-17 2019-09-13 40.275 1,336,864 -7,538 0.13% 53,841,571
2019-09-16 2019-09-12 39.956 1,344,402 -1,885 0.13% 53,717,136
2019-09-12 2019-09-10 39.691 1,346,287 +7,539 0.13% 53,435,266
2019-09-11 2019-09-09 40.328 1,338,748 -1,885 0.13% 53,988,486
2019-09-10 2019-09-06 40.576 1,340,633 -1,884 0.13% 54,397,219
2019-09-09 2019-09-05 40.469 1,342,517 -5,179 0.13% 54,329,744
2019-09-06 2019-09-04 40.522 1,347,696 -33,581 0.14% 54,611,568
2019-09-05 2019-09-03 38.378 1,381,277 +1,865 0.14% 53,010,844
2019-09-04 2019-09-02 39.075 1,379,412 -1,865 0.14% 53,900,456
2019-09-02 2019-08-29 39.289 1,381,277 +7,462 0.14% 54,269,481
2019-08-29 2019-08-27 39.504 1,373,815 +1,866 0.14% 54,270,854
2019-08-28 2019-08-26 39.236 1,371,949 -20,522 0.14% 53,829,452
2019-08-26 2019-08-22 40.147 1,392,471 -5,597 0.14% 55,903,486
2019-08-23 2019-08-21 41.165 1,398,068 -1,866 0.14% 57,552,001
2019-08-22 2019-08-20 40.737 1,399,934 -16,790 0.14% 57,028,516
2019-08-21 2019-08-19 40.469 1,416,724 -27,985 0.14% 57,332,795
2019-08-20 2019-08-16 39.825 1,444,709 -54,104 0.15% 57,536,058
2019-08-16 2019-08-14 38.378 1,498,813 +1,866 0.15% 57,521,657
2019-08-15 2019-08-13 38.753 1,496,947 +3,731 0.15% 58,011,706
2019-08-14 2019-08-12 39.129 1,493,216 +1,866 0.15% 58,427,380
2019-08-13 2019-08-09 39.397 1,491,350 -3,732 0.15% 58,754,053
2019-08-12 2019-08-08 39.665 1,495,082 +5,597 0.15% 59,301,769
2019-08-09 2019-08-07 38.485 1,489,485 +13,060 0.15% 57,323,341
2019-08-08 2019-08-06 37.413 1,476,425 +11,194 0.15% 55,237,972
2019-08-07 2019-08-05 36.341 1,465,231 +22,388 0.15% 53,248,418
2019-08-06 2019-08-02 38.753 1,442,843 -27,985 0.15% 55,914,995
2019-08-05 2019-08-01 39.182 1,470,828 +3,731 0.15% 57,630,207
2019-08-02 2019-07-31 39.718 1,467,097 -5,597 0.15% 58,270,393
2019-08-01 2019-07-30 40.415 1,472,694 +14,925 0.15% 59,518,884
2019-07-31 2019-07-29 40.522 1,457,769 -20,522 0.15% 59,071,965
2019-07-30 2019-07-26 41.648 1,478,291 -1,865 0.15% 61,567,549
2019-07-29 2019-07-25 42.452 1,480,156 -31,716 0.15% 62,835,284
2019-07-24 2019-07-22 40.844 1,511,872 +3,731 0.15% 61,750,561
2019-07-23 2019-07-19 41.058 1,508,141 +7,463 0.15% 61,921,523
2019-07-22 2019-07-18 40.737 1,500,678 -1,866 0.15% 61,132,481
2019-07-19 2019-07-17 40.093 1,502,544 -11,194 0.15% 60,242,046
2019-07-18 2019-07-16 40.469 1,513,738 +1,866 0.15% 61,258,813
2019-07-16 2019-07-12 41.165 1,511,872 -20,522 0.15% 62,236,786
2019-07-15 2019-07-11 39.718 1,532,394 -24,254 0.15% 60,863,870
2019-07-12 2019-07-10 39.825 1,556,648 -1,865 0.16% 61,994,069
2019-07-10 2019-07-08 39.504 1,558,513 -9,329 0.16% 61,567,119
2019-07-09 2019-07-05 39.933 1,567,842 -7,462 0.16% 62,607,950
2019-07-08 2019-07-04 39.504 1,575,304 +31,716 0.16% 62,230,426
2019-07-05 2019-07-03 39.718 1,543,588 +5,597 0.16% 61,308,475
2019-07-04 2019-07-02 40.040 1,537,991 -14,926 0.16% 61,580,798
2019-07-03 2019-06-28 40.254 1,552,917 -14,925 0.16% 62,511,381
2019-07-02 2019-06-27 39.450 1,567,842 -7,462 0.16% 61,851,612
2019-06-28 2019-06-26 38.914 1,575,304 -7,463 0.16% 61,301,614
2019-06-27 2019-06-25 38.861 1,582,767 +57,835 0.16% 61,507,193
2019-06-26 2019-06-24 39.450 1,524,932 +61,566 0.15% 60,158,806
2019-06-25 2019-06-21 41.541 1,463,366 -1,861,914 0.15% 60,789,081
2019-06-24 2019-06-20 45.614 3,325,280 -833,943 0.34% 151,680,131
2019-06-21 2019-06-19 47.973 4,159,223 -3,731 0.42% 199,529,059
2019-06-20 2019-06-18 47.651 4,162,954 -39,179 0.42% 198,369,220
2019-06-19 2019-06-17 49.152 4,202,133 +44,776 0.42% 206,542,792
2019-06-18 2019-06-14 49.795 4,157,357 +7,462 0.42% 207,016,016
2019-06-17 2019-06-13 50.546 4,149,895 +11,194 0.42% 209,758,571
2019-06-14 2019-06-12 48.884 4,138,701 +3,731 0.42% 202,315,802
2019-06-13 2019-06-11 48.723 4,134,970 +5,597 0.42% 201,468,503
2019-06-11 2019-06-06 46.686 4,129,373 -3,731 0.42% 192,784,975
2019-06-10 2019-06-05 45.239 4,133,104 -5,597 0.42% 186,977,649
2019-06-06 2019-06-04 45.989 4,138,701 +9,328 0.42% 190,336,576
2019-06-05 2019-06-03 45.721 4,129,373 +3,732 0.42% 188,800,899
2019-06-04 2019-05-31 45.078 4,125,641 -13,060 0.42% 185,976,617
2019-06-03 2019-05-30 43.792 4,138,701 +9,328 0.42% 181,241,239
2019-05-30 2019-05-28 44.435 4,129,373 -3,731 0.42% 183,488,799
2019-05-29 2019-05-27 42.184 4,133,104 +5,597 0.42% 174,350,011
2019-05-28 2019-05-24 42.827 4,127,507 +1,866 0.42% 176,768,758
2019-05-27 2019-05-23 41.487 4,125,641 +11,193 0.42% 171,160,406
2019-05-24 2019-05-22 41.862 4,114,448 +7,463 0.42% 172,239,805
2019-05-23 2019-05-21 42.077 4,106,985 +3,731 0.41% 172,807,938
2019-05-22 2019-05-20 42.184 4,103,254 -1,865 0.41% 173,090,825
2019-05-20 2019-05-16 43.792 4,105,119 -9,329 0.41% 179,770,622
2019-05-17 2019-05-15 43.149 4,114,448 -3,731 0.42% 177,532,706
2019-05-16 2019-05-14 41.487 4,118,179 +1,866 0.42% 170,850,830
2019-05-15 2019-05-10 42.077 4,116,313 +16,791 0.42% 173,200,428
2019-05-14 2019-05-09 40.844 4,099,522 -777,975 0.41% 167,439,958
2019-05-10 2019-05-08 41.219 4,877,497 -1,089,536 0.49% 201,045,457
2019-05-09 2019-05-07 43.792 5,967,033 +20,522 0.60% 261,307,220
2019-05-08 2019-05-06 43.095 5,946,511 -5,597 0.60% 256,264,937
2019-05-07 2019-05-03 44.542 5,952,108 +1,865 0.60% 265,120,152
2019-05-06 2019-05-02 44.167 5,950,243 -26,119 0.60% 262,804,518
2019-05-03 2019-04-30 42.345 5,976,362 +1,866 0.60% 253,066,641
2019-05-02 2019-04-29 42.505 5,974,496 -1,866 0.60% 253,948,338
2019-04-26 2019-04-24 42.291 5,976,362 -1,865 0.60% 252,746,303
2019-04-24 2019-04-18 42.130 5,978,227 +3,731 0.60% 251,863,864
2019-04-23 2019-04-17 41.916 5,974,496 -354,473 0.60% 250,425,726
2019-04-18 2019-04-16 42.130 6,328,969 +1,866 0.64% 266,640,692
2019-04-17 2019-04-15 42.345 6,327,103 +11,194 0.64% 267,918,627
2019-04-16 2019-04-12 42.559 6,315,909 -160,446 0.64% 268,798,772
2019-04-15 2019-04-11 42.023 6,476,355 +7,463 0.65% 272,155,818
2019-04-12 2019-04-10 43.095 6,468,892 +427,233 0.65% 278,776,950
2019-04-11 2019-04-09 42.398 6,041,659 +18,656 0.61% 256,155,454
2019-04-09 2019-04-04 41.755 6,023,003 +1,404,831 0.61% 251,490,423
2019-04-08 2019-04-03 41.380 4,618,172 +1,679,081 0.47% 191,098,957
2019-04-03 2019-04-01 41.273 2,939,091 +22,388 0.30% 121,303,874
2019-04-02 2019-03-29 40.737 2,916,703 +3,731 0.29% 118,816,489
2019-04-01 2019-03-28 40.737 2,912,972 +9,328 0.29% 118,664,501
2019-03-28 2019-03-26 39.879 2,903,644 -3,731 0.29% 115,794,310
2019-03-27 2019-03-25 38.914 2,907,375 +7,463 0.29% 113,138,023
2019-03-26 2019-03-22 38.646 2,899,912 +1,865 0.29% 112,070,419
2019-03-25 2019-03-21 39.557 2,898,047 +3,731 0.29% 114,639,082
2019-03-22 2019-03-20 39.289 2,894,316 +1,866 0.29% 113,715,806
2019-03-21 2019-03-19 38.646 2,892,450 -3,731 0.29% 111,782,042
2019-03-20 2019-03-18 38.539 2,896,181 +5,597 0.29% 111,615,756
2019-03-19 2019-03-15 36.341 2,890,584 +1,865 0.29% 105,047,616
2019-03-18 2019-03-14 36.931 2,888,719 +3,732 0.29% 106,683,052
2019-03-14 2019-03-12 37.574 2,884,987 -5,597 0.29% 108,400,876
2019-03-13 2019-03-11 37.092 2,890,584 -5,597 0.29% 107,216,741
2019-03-11 2019-03-07 36.770 2,896,181 +1,865 0.29% 106,492,919
2019-03-08 2019-03-06 37.038 2,894,316 +3,732 0.29% 107,200,030
2019-03-07 2019-03-05 37.842 2,890,584 +11,194 0.29% 109,385,866
2019-03-05 2019-03-01 36.931 2,879,390 +5,597 0.29% 106,338,524
2019-03-04 2019-02-28 36.341 2,873,793 -3,732 0.29% 104,437,409
2019-03-01 2019-02-27 35.913 2,877,525 +5,597 0.29% 103,339,135
2019-02-27 2019-02-25 36.609 2,871,928 +3,732 0.29% 105,139,320
2019-02-26 2019-02-22 37.199 2,868,196 +1,865 0.29% 106,693,807
2019-02-25 2019-02-21 36.288 2,866,331 +11,194 0.29% 104,012,593
2019-02-22 2019-02-20 36.556 2,855,137 -1,866 0.29% 104,371,576
2019-02-21 2019-02-19 36.663 2,857,003 +1,866 0.29% 104,746,064
2019-02-20 2019-02-18 35.966 2,855,137 +1,866 0.29% 102,688,163
2019-02-18 2019-02-14 35.376 2,853,271 +1,865 0.29% 100,938,738
2019-02-15 2019-02-13 34.626 2,851,406 -1,865 0.29% 98,733,036
2019-02-14 2019-02-12 34.304 2,853,271 +44,775 0.29% 97,879,989
2019-02-13 2019-02-11 34.090 2,808,496 -1,865 0.28% 95,741,855
2019-02-12 2019-02-08 34.840 2,810,361 -5,597 0.28% 97,914,358
2019-02-11 2019-02-04 34.519 2,815,958 -7,463 0.28% 97,203,735
2019-02-08 2019-01-31 34.197 2,823,421 -1,866 0.29% 96,553,325
2019-01-31 2019-01-29 33.179 2,825,287 -9,328 0.29% 93,739,824
2019-01-29 2019-01-25 32.160 2,834,615 +7,463 0.29% 91,162,504
2019-01-28 2019-01-24 32.053 2,827,152 +3,731 0.29% 90,619,415
2019-01-23 2019-01-21 32.053 2,823,421 -1,866 0.29% 90,499,825
2019-01-22 2019-01-18 31.410 2,825,287 +3,732 0.29% 88,742,386
2019-01-21 2019-01-17 31.946 2,821,555 -3,732 0.28% 90,137,538
2019-01-18 2019-01-16 32.000 2,825,287 -1,865 0.29% 90,408,199
2019-01-17 2019-01-15 30.981 2,827,152 +14,925 0.29% 87,588,666
2019-01-16 2019-01-14 30.713 2,812,227 +5,597 0.28% 86,372,583
2019-01-15 2019-01-11 32.321 2,806,630 +3,731 0.28% 90,713,806
2019-01-09 2019-01-07 30.820 2,802,899 +7,463 0.28% 86,386,565
2019-01-08 2019-01-04 30.552 2,795,436 +20,522 0.28% 85,407,365
2019-01-07 2019-01-03 30.660 2,774,914 +9,328 0.28% 85,077,843
2019-01-04 2019-01-02 31.088 2,765,586 +3,731 0.28% 85,977,750
2019-01-02 2018-12-27 31.088 2,761,855 +1,866 0.28% 85,861,759
2018-12-28 2018-12-24 32.000 2,759,989 -1,866 0.28% 88,318,685
2018-12-27 2018-12-20 30.767 2,761,855 +5,597 0.28% 84,973,534
2018-12-21 2018-12-19 31.839 2,756,258 -5,597 0.28% 87,756,082
2018-12-20 2018-12-18 32.482 2,761,855 +1,866 0.28% 89,710,734
2018-12-17 2018-12-13 33.715 2,759,989 -3,731 0.28% 93,052,685
2018-12-14 2018-12-12 33.232 2,763,720 +3,731 0.28% 91,845,238
2018-12-12 2018-12-10 32.321 2,759,989 -7,463 0.28% 89,206,310
2018-12-10 2018-12-06 33.500 2,767,452 +3,732 0.28% 92,710,949
2018-12-07 2018-12-05 33.595 2,763,720 -1,866 0.28% 92,846,784
2018-12-06 2018-12-04 34.185 2,765,586 -369 0.28% 94,542,067
2018-12-04 2018-11-30 34.024 2,765,955 +3,727 0.28% 94,109,369
2018-12-03 2018-11-29 34.024 2,762,228 -3,727 0.28% 93,982,561
2018-11-30 2018-11-28 34.132 2,765,955 -1,864 0.28% 94,406,244
2018-11-28 2018-11-26 32.683 2,767,819 -11,180 0.28% 90,459,352
2018-11-27 2018-11-23 32.092 2,778,999 -1,863 0.28% 89,184,230
2018-11-26 2018-11-22 31.770 2,780,862 -68,945 0.28% 88,348,593
2018-11-23 2018-11-21 27.692 2,849,807 +7,453 0.29% 78,915,742
2018-11-22 2018-11-20 26.672 2,842,354 +24,224 0.29% 75,811,143
2018-11-21 2018-11-19 27.262 2,818,130 -59,628 0.29% 76,828,655
2018-11-20 2018-11-16 27.316 2,877,758 +3,727 0.29% 78,608,687
2018-11-19 2018-11-15 27.316 2,874,031 +3,727 0.29% 78,506,881
2018-11-16 2018-11-14 27.853 2,870,304 -13,044 0.29% 79,945,449
2018-11-14 2018-11-12 29.409 2,883,348 -5,590 0.29% 84,796,146
2018-11-09 2018-11-07 29.785 2,888,938 -14,907 0.29% 86,045,804
2018-11-08 2018-11-06 29.355 2,903,845 -7,454 0.29% 85,243,103
2018-11-07 2018-11-05 28.497 2,911,299 -5,590 0.29% 82,962,117
2018-11-01 2018-10-30 26.672 2,916,889 -16,770 0.30% 77,799,138
2018-10-30 2018-10-26 26.672 2,933,659 +5,590 0.30% 78,246,426
2018-10-29 2018-10-25 26.833 2,928,069 +3,726 0.30% 78,568,743
2018-10-23 2018-10-19 27.692 2,924,343 -7,453 0.30% 80,979,764
2018-10-22 2018-10-18 27.316 2,931,796 -3,727 0.30% 80,084,787
2018-10-18 2018-10-15 26.618 2,935,523 +1,864 0.30% 78,138,606
2018-10-16 2018-10-12 26.833 2,933,659 -3,727 0.30% 78,718,739
2018-10-15 2018-10-11 26.779 2,937,386 +14,907 0.30% 78,661,108
2018-10-11 2018-10-09 27.799 2,922,479 +9,317 0.30% 81,241,821
2018-10-10 2018-10-08 27.155 2,913,162 -7,454 0.29% 79,106,769
2018-10-08 2018-10-04 30.053 2,920,616 -7,453 0.30% 87,773,008
2018-10-05 2018-10-03 29.516 2,928,069 +3,726 0.30% 86,425,617
2018-10-04 2018-10-02 29.731 2,924,343 +20,498 0.30% 86,943,390
2018-10-03 2018-09-28 28.658 2,903,845 -3,727 0.29% 83,217,216
2018-09-27 2018-09-24 27.262 2,907,572 -3,727 0.29% 79,267,048
2018-09-21 2018-09-19 27.853 2,911,299 -3,727 0.29% 81,087,267
2018-09-20 2018-09-18 26.833 2,915,026 -1,863 0.29% 78,218,760
2018-09-19 2018-09-17 26.135 2,916,889 -5,590 0.30% 76,233,763
2018-09-18 2018-09-14 26.779 2,922,479 -7,454 0.30% 78,261,909
2018-09-17 2018-09-13 25.652 2,929,933 +1,864 0.30% 75,159,534
2018-09-14 2018-09-12 25.223 2,928,069 -5,590 0.30% 73,854,618
2018-09-12 2018-09-10 25.706 2,933,659 -16,771 0.30% 75,412,552
2018-09-10 2018-09-06 26.994 2,950,430 -16,770 0.30% 79,643,767
2018-09-07 2018-09-05 27.531 2,967,200 -3,727 0.30% 81,688,830
2018-09-05 2018-09-03 27.385 2,970,927 +36,655 0.30% 81,360,316
2018-09-04 2018-08-31 27.385 2,934,272 +1,840 0.30% 80,356,501
2018-09-03 2018-08-30 27.820 2,932,432 -3,680 0.30% 81,580,812
2018-08-31 2018-08-29 27.331 2,936,112 +12,882 0.30% 80,247,353
2018-08-30 2018-08-28 28.038 2,923,230 -1,840 0.30% 81,960,160
2018-08-28 2018-08-24 28.255 2,925,070 -3,681 0.30% 82,647,500
2018-08-27 2018-08-23 27.385 2,928,751 +3,681 0.30% 80,205,306
2018-08-24 2018-08-22 28.038 2,925,070 -16,564 0.30% 82,011,750
2018-08-23 2018-08-21 27.929 2,941,634 +3,681 0.30% 82,156,488
2018-08-22 2018-08-20 28.038 2,937,953 -7,361 0.30% 82,372,957
2018-08-21 2018-08-17 27.277 2,945,314 -34,968 0.30% 80,338,817
2018-08-20 2018-08-16 28.309 2,980,282 +1,841 0.31% 84,369,445
2018-08-17 2018-08-15 28.364 2,978,441 -1,841 0.31% 84,479,166
2018-08-16 2018-08-14 29.342 2,980,282 -1,840 0.31% 87,446,258
2018-08-15 2018-08-13 28.744 2,982,122 -3,681 0.31% 85,717,834
2018-08-13 2018-08-09 28.961 2,985,803 +11,042 0.31% 86,472,591
2018-08-09 2018-08-07 28.635 2,974,761 +1,841 0.30% 85,182,975
2018-08-08 2018-08-06 29.016 2,972,920 +5,521 0.30% 86,261,020
2018-08-06 2018-08-02 31.678 2,967,399 -11,042 0.30% 94,001,463
2018-08-03 2018-08-01 32.004 2,978,441 -1,841 0.31% 95,322,277
2018-08-02 2018-07-31 30.374 2,980,282 +1,841 0.31% 90,523,071
2018-07-27 2018-07-25 30.483 2,978,441 -5,521 0.31% 90,790,827
2018-07-25 2018-07-23 29.124 2,983,962 +9,201 0.31% 86,905,685
2018-07-24 2018-07-20 30.754 2,974,761 +5,522 0.30% 91,486,839
2018-07-23 2018-07-19 29.776 2,969,239 +7,361 0.30% 88,412,939
2018-07-20 2018-07-18 29.776 2,961,878 +5,521 0.30% 88,193,755
2018-07-18 2018-07-16 29.233 2,956,357 -3,680 0.30% 86,422,985
2018-07-17 2018-07-13 28.853 2,960,037 -1,841 0.30% 85,404,700
2018-07-16 2018-07-12 28.581 2,961,878 -12,883 0.30% 84,653,130
2018-07-13 2018-07-11 27.929 2,974,761 +3,681 0.30% 83,081,688
2018-07-11 2018-07-09 26.733 2,971,080 -3,681 0.30% 79,427,256
2018-07-09 2018-07-05 26.407 2,974,761 -9,201 0.31% 78,555,837
2018-07-06 2018-07-04 27.494 2,983,962 +11,042 0.31% 82,041,561
2018-07-05 2018-07-03 28.309 2,972,920 +5,521 0.31% 84,161,033
2018-07-03 2018-06-28 26.896 2,967,399 -1,840 0.30% 79,812,563
2018-06-29 2018-06-27 27.168 2,969,239 -1,841 0.30% 80,668,740
2018-06-27 2018-06-25 27.385 2,971,080 +1,841 0.30% 81,364,506
2018-06-26 2018-06-22 27.222 2,969,239 +9,202 0.30% 80,830,077
2018-06-22 2018-06-20 27.005 2,960,037 -1,841 0.30% 79,936,226
2018-06-21 2018-06-19 27.277 2,961,878 -11,042 0.30% 80,790,630
2018-06-20 2018-06-15 26.081 2,972,920 -5,521 0.31% 77,537,996
2018-06-19 2018-06-14 27.222 2,978,441 -1,841 0.31% 81,080,579
2018-06-15 2018-06-13 27.168 2,980,282 +18,404 0.31% 80,968,758
2018-06-14 2018-06-12 27.385 2,961,878 -1,840 0.30% 81,112,505
2018-06-13 2018-06-11 26.733 2,963,718 -5,521 0.30% 79,230,444
2018-06-12 2018-06-08 26.788 2,969,239 -9,202 0.30% 79,539,377
2018-06-11 2018-06-07 25.755 2,978,441 +11,042 0.31% 76,710,967
2018-06-08 2018-06-06 26.299 2,967,399 -5,521 0.30% 78,038,950
2018-06-05 2018-06-01 26.190 2,972,920 -1,841 0.31% 77,861,071
2018-06-04 2018-05-31 26.462 2,974,761 +1,841 0.31% 78,717,474
2018-05-31 2018-05-29 25.810 2,972,920 -3,681 0.31% 76,730,308
2018-05-29 2018-05-25 25.484 2,976,601 +9,202 0.31% 75,854,889
2018-05-28 2018-05-24 25.375 2,967,399 +3,681 0.30% 75,297,913
2018-05-23 2018-05-18 27.005 2,963,718 -3,681 0.30% 80,035,632
2018-05-21 2018-05-17 25.212 2,967,399 -1,840 0.30% 74,814,200
2018-05-18 2018-05-16 26.407 2,969,239 +1,840 0.30% 78,410,015
2018-05-17 2018-05-15 24.995 2,967,399 +5,521 0.30% 74,169,250
2018-05-16 2018-05-14 24.397 2,961,878 +3,681 0.30% 72,260,942
2018-05-15 2018-05-11 23.365 2,958,197 +5,521 0.30% 69,117,124
2018-05-14 2018-05-10 23.582 2,952,676 +7,362 0.30% 69,629,878
2018-05-10 2018-05-08 23.365 2,945,314 +11,042 0.30% 68,816,118
2018-05-07 2018-05-03 22.767 2,934,272 -1,840 0.30% 66,804,313
2018-05-03 2018-04-30 22.658 2,936,112 +5,521 0.30% 66,527,129
2018-04-16 2018-04-12 22.713 2,930,591 +5,521 0.30% 66,561,271
2018-04-13 2018-04-11 23.039 2,925,070 +1,840 0.30% 67,389,500
2018-03-27 2018-03-23 21.604 2,923,230 -5,521 0.30% 63,153,798
2018-03-23 2018-03-21 22.061 2,928,751 +1,841 0.30% 64,609,829
2018-03-21 2018-03-19 21.789 2,926,910 +1,840 0.30% 63,774,029
2018-03-20 2018-03-16 21.539 2,925,070 +1,840 0.30% 63,002,825
2018-03-19 2018-03-15 21.669 2,923,230 +1,841 0.30% 63,344,403
2018-03-16 2018-03-14 21.691 2,921,389 +1,840 0.30% 63,368,005
2018-03-15 2018-03-13 21.843 2,919,549 -47,850 0.30% 63,772,278
2018-03-14 2018-03-12 22.115 2,967,399 -46,010 0.30% 65,623,663
2018-03-13 2018-03-09 22.332 3,013,409 -1,840 0.31% 67,296,118
2018-03-12 2018-03-08 22.169 3,015,249 +1,840 0.31% 66,845,697
2018-03-08 2018-03-06 22.604 3,013,409 -1,840 0.31% 68,114,806
2018-03-06 2018-03-02 22.278 3,015,249 -1,841 0.31% 67,173,372
2018-03-05 2018-03-01 22.278 3,017,090 -3,680 0.31% 67,214,386
2018-03-01 2018-02-27 22.061 3,020,770 -12,883 0.31% 66,639,818
2018-02-27 2018-02-23 22.604 3,033,653 -5,521 0.31% 68,572,399
2018-02-26 2018-02-22 22.387 3,039,174 -9,202 0.31% 68,036,645
2018-02-23 2018-02-21 21.952 3,048,376 +11,042 0.31% 66,917,547
2018-02-22 2018-02-20 21.017 3,037,334 +1,841 0.31% 63,836,509
2018-02-13 2018-02-09 20.452 3,035,493 -3,681 0.31% 62,082,466
2018-02-12 2018-02-08 20.691 3,039,174 +1,840 0.31% 62,884,356
2018-02-08 2018-02-06 20.517 3,037,334 -5,521 0.31% 62,318,164
2018-02-07 2018-02-05 21.213 3,042,855 +1,840 0.31% 64,547,760
2018-02-05 2018-02-01 21.735 3,041,015 +1,841 0.31% 66,095,009
2018-02-02 2018-01-31 21.735 3,039,174 +3,681 0.31% 66,054,996
2018-01-30 2018-01-26 21.626 3,035,493 +3,680 0.31% 65,645,116
2018-01-29 2018-01-25 21.409 3,031,813 +5,522 0.31% 64,906,583
2018-01-26 2018-01-24 21.669 3,026,291 -126,987 0.31% 65,577,665
2018-01-25 2018-01-23 21.561 3,153,278 -5,522 0.32% 67,986,712
2018-01-24 2018-01-22 21.561 3,158,800 +33,127 0.32% 68,105,770
2018-01-22 2018-01-18 21.517 3,125,673 +3,681 0.32% 67,255,660
2018-01-19 2018-01-17 21.789 3,121,992 +3,681 0.32% 68,024,643
2018-01-17 2018-01-15 22.006 3,118,311 +3,681 0.32% 68,622,188
2018-01-16 2018-01-12 21.843 3,114,630 +42,329 0.32% 68,033,471
2018-01-10 2018-01-08 22.169 3,072,301 +1,840 0.32% 68,110,495
2018-01-08 2018-01-04 21.898 3,070,461 +1,841 0.32% 67,235,516
2018-01-04 2018-01-02 22.115 3,068,620 +1,840 0.32% 67,862,153
2018-01-03 2017-12-29 21.735 3,066,780 -5,521 0.32% 66,654,999
2017-12-22 2017-12-20 22.115 3,072,301 +7,361 0.32% 67,943,558
2017-12-15 2017-12-13 22.169 3,064,940 +49,691 0.32% 67,947,307
2017-12-14 2017-12-12 21.735 3,015,249 +5,521 0.31% 65,534,997
2017-12-12 2017-12-08 22.265 3,009,728 +5,593 0.31% 67,011,358
2017-12-11 2017-12-07 21.938 3,004,135 +49,598 0.31% 65,905,606
2017-12-08 2017-12-06 22.265 2,954,537 -38,576 0.30% 65,782,535
2017-12-07 2017-12-05 23.408 2,993,113 +20,206 0.31% 70,063,114
2017-12-05 2017-12-01 22.210 2,972,907 +29,392 0.31% 66,029,704
2017-12-04 2017-11-30 21.829 2,943,515 -38,577 0.30% 64,255,231
2017-12-01 2017-11-29 20.795 2,982,092 +9,185 0.31% 62,012,932
2017-11-30 2017-11-28 20.229 2,972,907 -20,206 0.31% 60,138,819
2017-11-28 2017-11-24 20.708 2,993,113 -1,837 0.31% 61,981,415
2017-11-24 2017-11-22 20.512 2,994,950 -1,837 0.31% 61,432,521
2017-11-22 2017-11-20 20.882 2,996,787 -20,207 0.31% 62,579,536
2017-11-20 2017-11-16 21.448 3,016,994 -5,511 0.31% 64,709,573
2017-11-17 2017-11-15 21.339 3,022,505 +5,511 0.31% 64,498,700
2017-11-16 2017-11-14 21.339 3,016,994 +16,533 0.31% 64,381,098
2017-11-15 2017-11-13 20.948 3,000,461 +1,837 0.31% 62,852,262
2017-11-14 2017-11-10 20.643 2,998,624 -1,837 0.31% 61,899,652
2017-11-13 2017-11-09 20.599 3,000,461 -1,837 0.31% 61,806,902
2017-11-10 2017-11-08 20.795 3,002,298 +1,837 0.31% 62,433,118
2017-11-09 2017-11-07 20.969 3,000,461 +7,348 0.31% 62,917,597
2017-11-08 2017-11-06 20.425 2,993,113 -1,837 0.31% 61,134,140
2017-11-07 2017-11-03 20.033 2,994,950 +1,837 0.31% 59,997,791
2017-11-03 2017-11-01 19.902 2,993,113 -25,718 0.31% 59,569,940
2017-10-30 2017-10-26 19.728 3,018,831 -7,348 0.31% 59,555,909
2017-10-24 2017-10-20 19.467 3,026,179 -3,674 0.31% 58,910,131
2017-10-20 2017-10-18 19.902 3,029,853 +20,207 0.31% 60,301,152
2017-10-19 2017-10-17 19.249 3,009,646 +7,348 0.31% 57,932,936
2017-10-18 2017-10-16 19.118 3,002,298 +3,674 0.31% 57,399,243
2017-10-17 2017-10-13 18.944 2,998,624 -5,511 0.31% 56,806,642
2017-10-06 2017-10-03 19.118 3,004,135 +7,348 0.31% 57,434,364
2017-10-04 2017-09-29 18.944 2,996,787 +1,837 0.31% 56,771,842
2017-09-29 2017-09-27 19.685 2,994,950 -9,185 0.31% 58,954,351
2017-09-25 2017-09-21 18.792 3,004,135 -12,859 0.31% 56,453,139
2017-09-21 2017-09-19 18.574 3,016,994 -1,837 0.31% 56,037,833
2017-09-20 2017-09-18 18.618 3,018,831 +5,511 0.31% 56,203,424
2017-09-18 2017-09-14 18.487 3,013,320 +1,837 0.31% 55,707,132
2017-09-11 2017-09-07 19.182 3,011,483 -3,674 0.31% 57,767,530
2017-09-08 2017-09-06 19.271 3,015,157 +29,299 0.31% 58,105,465
2017-09-07 2017-09-05 19.382 2,985,858 +10,823 0.31% 57,871,915
2017-09-06 2017-09-04 19.116 2,975,035 -3,608 0.31% 56,870,444
2017-09-05 2017-09-01 19.426 2,978,643 -16,233 0.31% 57,864,184
2017-09-01 2017-08-30 18.894 2,994,876 +3,607 0.31% 56,585,572
2017-08-31 2017-08-29 18.584 2,991,269 -7,215 0.31% 55,588,731
2017-08-30 2017-08-28 18.451 2,998,484 +3,608 0.32% 55,323,842
2017-08-29 2017-08-25 18.451 2,994,876 -1,804 0.31% 55,257,272
2017-08-28 2017-08-24 18.539 2,996,680 +1,804 0.32% 55,556,377
2017-08-25 2017-08-22 18.428 2,994,876 +19,841 0.31% 55,190,857
2017-08-24 2017-08-21 18.295 2,975,035 -1,804 0.31% 54,429,369
2017-08-22 2017-08-18 18.229 2,976,839 -7,215 0.31% 54,264,329
2017-08-18 2017-08-16 18.207 2,984,054 -3,607 0.31% 54,329,675
2017-08-17 2017-08-15 18.162 2,987,661 -9,019 0.31% 54,262,836
2017-08-14 2017-08-10 17.896 2,996,680 +3,607 0.32% 53,629,182
2017-08-09 2017-08-07 17.741 2,993,073 +9,019 0.31% 53,100,006
2017-08-07 2017-08-03 18.384 2,984,054 +3,607 0.31% 54,859,075
2017-08-04 2017-08-02 18.406 2,980,447 -3,607 0.31% 54,858,859
2017-08-01 2017-07-28 18.561 2,984,054 -3,607 0.31% 55,388,475
2017-07-31 2017-07-27 18.584 2,987,661 -14,430 0.31% 55,521,681
2017-07-26 2017-07-24 18.628 3,002,091 -9,019 0.32% 55,922,993
2017-07-25 2017-07-21 18.318 3,011,110 +7,215 0.32% 55,156,150
2017-07-24 2017-07-20 18.184 3,003,895 -28,860 0.32% 54,624,298
2017-07-21 2017-07-19 17.652 3,032,755 -5,411 0.32% 53,534,983
2017-07-20 2017-07-18 17.674 3,038,166 -9,019 0.32% 53,697,874
2017-07-19 2017-07-17 17.519 3,047,185 -5,411 0.32% 53,384,255
2017-07-17 2017-07-13 17.519 3,052,596 +1,804 0.32% 53,479,051
2017-07-14 2017-07-12 17.608 3,050,792 +3,607 0.32% 53,718,067
2017-07-13 2017-07-11 17.697 3,047,185 -3,607 0.32% 53,924,855
2017-07-10 2017-07-06 17.209 3,050,792 +9,018 0.32% 52,500,277
2017-07-07 2017-07-05 17.519 3,041,774 +5,412 0.32% 53,289,458
2017-07-05 2017-07-03 17.741 3,036,362 +1,803 0.32% 53,867,994
2017-06-29 2017-06-27 17.918 3,034,559 +7,215 0.32% 54,374,368
2017-06-28 2017-06-26 17.830 3,027,344 -3,607 0.32% 53,976,546
2017-06-27 2017-06-23 17.963 3,030,951 -21,645 0.32% 54,444,148
2017-06-26 2017-06-22 18.118 3,052,596 +1,804 0.32% 55,306,816
2017-06-20 2017-06-16 17.807 3,050,792 -1,804 0.32% 54,326,962
2017-06-16 2017-06-14 18.007 3,052,596 +7,215 0.32% 54,968,341
2017-06-15 2017-06-13 18.207 3,045,381 -23,449 0.32% 55,446,235
2017-06-14 2017-06-12 18.140 3,068,830 -10,822 0.32% 55,668,998
2017-06-13 2017-06-09 17.985 3,079,652 -45,093 0.32% 55,387,246
2017-06-08 2017-06-06 17.985 3,124,745 -66,739 0.33% 56,198,239
2017-06-07 2017-06-05 18.074 3,191,484 -3,607 0.34% 57,681,634
2017-06-06 2017-06-02 18.096 3,195,091 -16,234 0.34% 57,817,680
2017-06-05 2017-06-01 18.074 3,211,325 -1,803 0.34% 58,040,232
2017-06-01 2017-05-29 17.985 3,213,128 -9,019 0.34% 57,787,799
2017-05-31 2017-05-26 17.918 3,222,147 -9,019 0.34% 57,735,640
2017-05-29 2017-05-25 17.697 3,231,166 -7,215 0.34% 57,180,695
2017-05-26 2017-05-24 17.852 3,238,381 -101,009 0.34% 57,811,082
2017-05-25 2017-05-23 17.830 3,339,390 -7,215 0.35% 59,540,224
2017-05-23 2017-05-19 18.162 3,346,605 +3,608 0.35% 60,782,090
2017-05-22 2017-05-18 17.874 3,342,997 -3,608 0.35% 59,752,805
2017-05-19 2017-05-17 17.497 3,346,605 -3,607 0.35% 58,555,640
2017-05-18 2017-05-16 17.342 3,350,212 -19,841 0.35% 58,098,687
2017-05-17 2017-05-15 17.187 3,370,053 +3,607 0.36% 57,919,620
2017-05-10 2017-05-08 16.832 3,366,446 -10,822 0.35% 56,663,148
2017-05-09 2017-05-05 16.632 3,377,268 -1,804 0.36% 56,171,246
2017-05-05 2017-05-02 17.031 3,379,072 -3,607 0.36% 57,550,081
2017-05-04 2017-04-28 17.054 3,382,679 -9,019 0.36% 57,686,528
2017-05-02 2017-04-27 16.832 3,391,698 -5,411 0.36% 57,088,183
2017-04-28 2017-04-26 16.854 3,397,109 -28,860 0.36% 57,254,595
2017-04-27 2017-04-25 16.965 3,425,969 -14,430 0.36% 58,120,874
2017-04-24 2017-04-20 16.987 3,440,399 -3,607 0.36% 58,441,971
2017-04-21 2017-04-19 17.164 3,444,006 -9,019 0.36% 59,114,243
2017-04-19 2017-04-13 17.541 3,453,025 +3,607 0.36% 60,570,823
2017-04-18 2017-04-12 17.519 3,449,418 -5,411 0.36% 60,431,057
2017-04-12 2017-04-10 17.408 3,454,829 -5,411 0.36% 60,142,778
2017-04-11 2017-04-07 17.297 3,460,240 +5,411 0.36% 59,853,300
2017-04-10 2017-04-06 17.253 3,454,829 -21,645 0.36% 59,606,473
2017-04-07 2017-04-05 17.297 3,476,474 -34,271 0.37% 60,134,106
2017-04-06 2017-04-03 17.142 3,510,745 -14,429 0.37% 60,181,922
2017-04-05 2017-03-31 17.120 3,525,174 -23,449 0.37% 60,351,092
2017-03-31 2017-03-29 16.433 3,548,623 +34,271 0.37% 58,312,994
2017-03-30 2017-03-28 16.433 3,514,352 +3,607 0.37% 57,749,834
2017-03-29 2017-03-27 16.388 3,510,745 +7,215 0.37% 57,534,851
2017-03-28 2017-03-24 16.499 3,503,530 +45,094 0.37% 57,805,086
2017-03-27 2017-03-23 16.699 3,458,436 -3,608 0.36% 57,751,330
2017-03-24 2017-03-22 16.632 3,462,044 +18,038 0.37% 57,581,254
2017-03-23 2017-03-21 16.743 3,444,006 +19,841 0.36% 57,663,118
2017-03-22 2017-03-20 16.765 3,424,165 -5,412 0.36% 57,406,854
2017-03-21 2017-03-17 16.876 3,429,577 -5,411 0.36% 57,877,863
2017-03-17 2017-03-15 16.854 3,434,988 -1,803 0.36% 57,893,004
2017-03-16 2017-03-14 16.854 3,436,791 -5,412 0.36% 57,923,392
2017-03-15 2017-03-13 16.832 3,442,203 +7,215 0.36% 57,938,270
2017-03-13 2017-03-09 16.677 3,434,988 +3,608 0.36% 57,283,604
2017-03-09 2017-03-07 17.009 3,431,380 -30,664 0.36% 58,364,860
2017-03-08 2017-03-06 17.253 3,462,044 +7,215 0.37% 59,730,954
2017-03-07 2017-03-03 17.142 3,454,829 +10,823 0.36% 59,223,398
2017-03-06 2017-03-02 17.120 3,444,006 +1,803 0.36% 58,961,493
2017-03-03 2017-03-01 17.142 3,442,203 +5,412 0.36% 59,006,961
2017-03-01 2017-02-27 16.810 3,436,791 +3,607 0.36% 57,770,962
2017-02-27 2017-02-23 16.854 3,433,184 +7,215 0.36% 57,862,600
2017-02-24 2017-02-22 16.677 3,425,969 +1,804 0.36% 57,133,199
2017-02-23 2017-02-21 16.699 3,424,165 +3,607 0.36% 57,179,050
2017-02-20 2017-02-16 16.677 3,420,558 +5,411 0.36% 57,042,962
2017-02-17 2017-02-15 16.699 3,415,147 +14,430 0.36% 57,028,461
2017-02-16 2017-02-14 16.632 3,400,717 +21,645 0.36% 56,561,254
2017-02-15 2017-02-13 16.721 3,379,072 +9,019 0.36% 56,500,991
2017-02-14 2017-02-10 16.721 3,370,053 +9,018 0.36% 56,350,185
2017-02-10 2017-02-08 16.787 3,361,035 +1,804 0.35% 56,423,002
2017-02-07 2017-02-03 16.787 3,359,231 +9,019 0.35% 56,392,717
2017-02-06 2017-02-02 16.632 3,350,212 +19,841 0.35% 55,721,247
2017-02-02 2017-01-27 16.765 3,330,371 +3,607 0.35% 55,834,378
2017-01-26 2017-01-24 16.854 3,326,764 +9,019 0.35% 56,069,006
2017-01-25 2017-01-23 16.854 3,317,745 -76,208 0.35% 55,917,001
2017-01-20 2017-01-18 17.142 3,393,953 +72,150 0.36% 58,179,849
2017-01-19 2017-01-17 17.386 3,321,803 +34,271 0.35% 57,753,354
2017-01-16 2017-01-12 17.120 3,287,532 +3,607 0.35% 56,282,653
2017-01-13 2017-01-11 17.187 3,283,925 +41,486 0.35% 56,439,376
2017-01-12 2017-01-10 17.076 3,242,439 +3,607 0.34% 55,366,849
2017-01-11 2017-01-09 17.231 3,238,832 +5,412 0.34% 55,808,033
2017-01-10 2017-01-06 17.120 3,233,420 +14,430 0.34% 55,356,254
2017-01-09 2017-01-05 17.031 3,218,990 +1,803 0.34% 54,823,672
2016-12-29 2016-12-23 17.009 3,217,187 +9,019 0.34% 54,721,619
2016-12-28 2016-12-22 17.209 3,208,168 +1,804 0.34% 55,208,519
2016-12-22 2016-12-20 17.275 3,206,364 +173,158 0.34% 55,390,789
2016-12-21 2016-12-19 17.541 3,033,206 -9,018 0.32% 53,206,619
2016-12-20 2016-12-16 17.564 3,042,224 -7,215 0.32% 53,432,272
2016-12-16 2016-12-14 17.652 3,049,439 +3,607 0.32% 53,829,493
2016-12-15 2016-12-13 17.697 3,045,832 +569,980 0.32% 53,900,911
2016-12-14 2016-12-12 17.672 2,475,852 +891,045 0.26% 43,754,050
2016-12-13 2016-12-09 18.095 1,584,807 +5,587 0.17% 28,676,572
2016-12-09 2016-12-07 17.850 1,579,220 +8,998 0.17% 28,189,322
2016-12-08 2016-12-06 17.895 1,570,222 +14,395 0.17% 28,098,516
2016-12-07 2016-12-05 17.672 1,555,827 +7,198 0.16% 27,495,073
2016-12-05 2016-12-01 18.606 1,548,629 -55,783 0.16% 28,813,718
2016-12-02 2016-11-30 17.828 1,604,412 -1,799 0.17% 28,603,338
2016-12-01 2016-11-29 17.494 1,606,211 +1,799 0.17% 28,099,836
2016-11-30 2016-11-28 17.450 1,604,412 +8,998 0.17% 27,997,033
2016-11-28 2016-11-24 17.561 1,595,414 -12,596 0.17% 28,017,343
2016-11-24 2016-11-22 17.672 1,608,010 +34,189 0.17% 28,417,268
2016-11-23 2016-11-21 17.984 1,573,821 +1,799 0.17% 28,302,859
2016-11-22 2016-11-18 17.917 1,572,022 -8,997 0.17% 28,165,672
2016-11-21 2016-11-17 18.050 1,581,019 -1,799 0.17% 28,537,739
2016-11-17 2016-11-15 17.783 1,582,818 +1,799 0.17% 28,147,992
2016-11-14 2016-11-10 18.250 1,581,019 -16,195 0.17% 28,854,044
2016-11-11 2016-11-09 17.961 1,597,214 -3,599 0.17% 28,688,043
2016-11-10 2016-11-08 18.072 1,600,813 +7,198 0.17% 28,930,611
2016-11-08 2016-11-04 17.917 1,593,615 +3,599 0.17% 28,552,550
2016-11-04 2016-11-02 18.072 1,590,016 -1,800 0.17% 28,735,482
2016-11-03 2016-11-01 17.961 1,591,816 +8,998 0.17% 28,591,088
2016-10-27 2016-10-25 18.428 1,582,818 +1,799 0.17% 29,168,357
2016-10-26 2016-10-24 18.895 1,581,019 +17,994 0.17% 29,873,249
2016-10-19 2016-10-17 18.450 1,563,025 -12,596 0.17% 28,838,354
2016-10-18 2016-10-14 18.273 1,575,621 +1,800 0.17% 28,790,554
2016-10-17 2016-10-13 18.006 1,573,821 +1,799 0.17% 28,337,844
2016-10-14 2016-10-12 17.917 1,572,022 -32,390 0.17% 28,165,672
2016-10-13 2016-10-11 17.939 1,604,412 -82,773 0.17% 28,781,663
2016-10-12 2016-10-07 17.939 1,687,185 -1,799 0.18% 30,266,534
2016-10-05 2016-10-03 17.783 1,688,984 -21,594 0.18% 30,035,992
2016-10-03 2016-09-29 17.383 1,710,578 -14,395 0.18% 29,735,558
2016-09-29 2016-09-27 17.161 1,724,973 +1,799 0.18% 29,602,341
2016-09-28 2016-09-26 16.783 1,723,174 -5,398 0.18% 28,920,283
2016-09-27 2016-09-23 16.761 1,728,572 -10,796 0.18% 28,972,453
2016-09-26 2016-09-22 16.783 1,739,368 +3,598 0.18% 29,192,069
2016-09-21 2016-09-19 17.228 1,735,770 +1,800 0.18% 29,903,384
2016-09-20 2016-09-15 17.472 1,733,970 +10,796 0.18% 30,296,369
2016-09-19 2016-09-14 17.339 1,723,174 -1,799 0.18% 29,877,908
2016-09-15 2016-09-13 16.894 1,724,973 +26,991 0.18% 29,142,201
2016-09-14 2016-09-12 16.672 1,697,982 +21,593 0.18% 28,308,757
2016-09-13 2016-09-09 16.961 1,676,389 -25,191 0.18% 28,433,203
2016-09-09 2016-09-07 16.805 1,701,580 -12,596 0.18% 28,595,693
2016-09-08 2016-09-06 16.917 1,714,176 -14,396 0.18% 28,997,898
2016-09-07 2016-09-05 17.283 1,728,572 +12,596 0.18% 29,874,820
2016-09-06 2016-09-02 17.102 1,715,976 +6,773 0.18% 29,346,578
2016-09-05 2016-09-01 16.898 1,709,203 +1,769 0.18% 28,882,762
2016-09-02 2016-08-31 16.423 1,707,434 +8,841 0.18% 28,041,744
2016-09-01 2016-08-30 16.401 1,698,593 +7,073 0.18% 27,858,120
2016-08-31 2016-08-29 16.446 1,691,520 -245,783 0.18% 27,818,648
2016-08-23 2016-08-19 16.672 1,937,303 +1,769 0.21% 32,299,032
2016-08-19 2016-08-17 16.559 1,935,534 -1,769 0.21% 32,050,614
2016-08-17 2016-08-15 16.604 1,937,303 +8,842 0.21% 32,167,557
2016-08-16 2016-08-12 16.627 1,928,461 +22,986 0.21% 32,064,367
2016-08-11 2016-08-09 16.129 1,905,475 +31,828 0.21% 30,733,870
2016-08-10 2016-08-08 16.242 1,873,647 +19,451 0.20% 30,432,434
2016-08-09 2016-08-05 16.288 1,854,196 +19,450 0.20% 30,200,394
2016-08-05 2016-08-03 16.401 1,834,746 +17,682 0.20% 30,091,125
2016-08-03 2016-07-29 16.627 1,817,064 +5,305 0.20% 30,212,178
2016-08-01 2016-07-28 17.057 1,811,759 -5,305 0.20% 30,902,687
2016-07-29 2016-07-27 17.260 1,817,064 +159,140 0.20% 31,363,118
2016-07-28 2016-07-26 17.125 1,657,924 +5,304 0.18% 28,391,280
2016-07-27 2016-07-25 17.215 1,652,620 +86,643 0.18% 28,449,991
2016-07-26 2016-07-22 17.102 1,565,977 -8,841 0.17% 26,781,299
2016-07-25 2016-07-21 17.215 1,574,818 -12,378 0.17% 27,110,623
2016-07-22 2016-07-20 17.102 1,587,196 +22,987 0.17% 27,144,186
2016-07-19 2016-07-15 16.876 1,564,209 -12,377 0.17% 26,397,213
2016-07-15 2016-07-13 16.989 1,576,586 -33,596 0.17% 26,784,409
2016-07-14 2016-07-12 17.011 1,610,182 -1,769 0.17% 27,391,592
2016-07-12 2016-07-08 16.627 1,611,951 +1,769 0.17% 26,801,780
2016-07-11 2016-07-07 16.514 1,610,182 +5,304 0.17% 26,590,242
2016-07-08 2016-07-06 16.401 1,604,878 +8,841 0.17% 26,321,128
2016-07-07 2016-07-05 16.378 1,596,037 -5,304 0.17% 26,140,024
2016-07-06 2016-07-04 16.288 1,601,341 +38,900 0.17% 26,081,994
2016-07-05 2016-06-30 15.926 1,562,441 +58,352 0.17% 24,882,886
2016-07-04 2016-06-29 15.835 1,504,089 +8,841 0.16% 23,817,493
2016-06-28 2016-06-24 15.496 1,495,248 +70,728 0.16% 23,170,119
2016-06-27 2016-06-23 15.790 1,424,520 +79,570 0.15% 22,493,055
2016-06-23 2016-06-21 16.876 1,344,950 +5,305 0.15% 22,697,051
2016-06-21 2016-06-17 16.740 1,339,645 +1,768 0.14% 22,425,695
2016-06-17 2016-06-15 16.514 1,337,877 +1,768 0.14% 22,093,449
2016-06-15 2016-06-13 16.514 1,336,109 -1,768 0.14% 22,064,252
2016-06-14 2016-06-10 16.853 1,337,877 -3,537 0.14% 22,547,424
2016-06-13 2016-06-08 16.921 1,341,414 -1,768 0.14% 22,698,068
2016-06-10 2016-06-07 17.102 1,343,182 -10,609 0.14% 22,971,065
2016-06-08 2016-06-06 17.034 1,353,791 -8,841 0.15% 23,060,625
2016-05-27 2016-05-25 17.532 1,362,632 -5,305 0.15% 23,889,373
2016-05-26 2016-05-24 17.373 1,367,937 +8,841 0.15% 23,765,764
2016-05-25 2016-05-23 17.735 1,359,096 +1,769 0.15% 24,104,086
2016-05-24 2016-05-20 17.441 1,357,327 +3,536 0.15% 23,673,547
2016-05-20 2016-05-18 16.966 1,353,791 +14,146 0.15% 22,968,750
2016-05-19 2016-05-17 17.079 1,339,645 +40,669 0.14% 22,880,270
2016-05-17 2016-05-13 17.079 1,298,976 -5,305 0.14% 22,185,670
2016-05-16 2016-05-12 16.808 1,304,281 -5,305 0.14% 21,922,216
2016-05-13 2016-05-11 16.717 1,309,586 -7,072 0.14% 21,892,882
2016-05-09 2016-05-05 16.627 1,316,658 +12,377 0.14% 21,891,967
2016-05-05 2016-05-03 16.288 1,304,281 +1,768 0.14% 21,243,601
2016-05-04 2016-04-29 16.446 1,302,513 +1,768 0.14% 21,421,059
2016-05-03 2016-04-28 16.423 1,300,745 +1,769 0.14% 21,362,558
2016-04-29 2016-04-27 16.469 1,298,976 -3,537 0.14% 21,392,275
2016-04-28 2016-04-26 16.514 1,302,513 -1,768 0.14% 21,509,454
2016-04-25 2016-04-21 16.808 1,304,281 -1,768 0.14% 21,922,216
2016-04-19 2016-04-15 16.921 1,306,049 -19,451 0.14% 22,099,657
2016-04-18 2016-04-14 16.966 1,325,500 -12,377 0.14% 22,488,758
2016-04-15 2016-04-13 16.469 1,337,877 +3,536 0.14% 22,032,919
2016-04-14 2016-04-12 16.582 1,334,341 -3,536 0.14% 22,125,611
2016-04-12 2016-04-08 16.491 1,337,877 +44,205 0.14% 22,063,184
2016-04-11 2016-04-07 16.582 1,293,672 +10,610 0.14% 21,451,251
2016-04-08 2016-04-06 16.401 1,283,062 +7,073 0.14% 21,043,119
2016-04-07 2016-04-05 16.763 1,275,989 +8,841 0.14% 21,388,957
2016-04-06 2016-04-01 16.378 1,267,148 -10,610 0.14% 20,753,454
2016-04-05 2016-03-31 16.378 1,277,758 +8,841 0.14% 20,927,225
2016-04-01 2016-03-30 16.129 1,268,917 -3,536 0.14% 20,466,671
2016-03-31 2016-03-29 15.699 1,272,453 +3,536 0.14% 19,976,789
2016-03-30 2016-03-24 15.835 1,268,917 +1,769 0.14% 20,093,506
2016-03-23 2016-03-21 15.405 1,267,148 +3,536 0.14% 19,520,859
2016-03-22 2016-03-18 15.677 1,263,612 +5,305 0.14% 19,809,406
2016-03-17 2016-03-15 15.564 1,258,307 +79,569 0.14% 19,583,915
2016-03-14 2016-03-10 15.270 1,178,738 +1,769 0.13% 17,998,882
2016-03-10 2016-03-08 14.795 1,176,969 +1,768 0.13% 17,412,745
2016-03-07 2016-03-03 15.360 1,175,201 +1,768 0.13% 18,051,213
2016-03-04 2016-03-02 15.179 1,173,433 -8,841 0.13% 17,811,696
2016-03-03 2016-03-01 15.202 1,182,274 -429,677 0.13% 17,972,640
2016-03-01 2016-02-26 15.021 1,611,951 +129,080 0.17% 24,212,765
2016-02-26 2016-02-24 15.157 1,482,871 +1,768 0.16% 22,475,152
2016-02-15 2016-02-11 15.722 1,481,103 +1,769 0.16% 23,285,981
2016-02-04 2016-02-02 16.627 1,479,334 -5,305 0.16% 24,596,768
2016-01-25 2016-01-21 15.518 1,484,639 +1,768 0.16% 23,039,309
2016-01-22 2016-01-20 16.197 1,482,871 +1,768 0.16% 24,018,222
2016-01-21 2016-01-19 17.011 1,481,103 -1,768 0.16% 25,195,766
2016-01-18 2016-01-14 16.898 1,482,871 +1,768 0.16% 25,058,118
2016-01-12 2016-01-08 17.758 1,481,103 +1,769 0.16% 26,301,432
2016-01-08 2016-01-06 17.984 1,479,334 -8,842 0.16% 26,604,668
2016-01-07 2016-01-05 18.346 1,488,176 -1,768 0.16% 27,302,324
2016-01-06 2016-01-04 17.532 1,489,944 +8,841 0.16% 26,121,380
2016-01-05 2015-12-31 17.984 1,481,103 -22,986 0.16% 26,636,482
2015-12-21 2015-12-17 17.057 1,504,089 +3,536 0.16% 25,654,842
2015-12-18 2015-12-16 16.853 1,500,553 -1,768 0.16% 25,289,025
2015-12-16 2015-12-14 16.129 1,502,321 +7,073 0.16% 24,231,301
2015-12-11 2015-12-09 17.009 1,495,248 +3,783 0.16% 25,433,088
2015-12-08 2015-12-04 16.737 1,491,465 -5,292 0.16% 24,962,842
2015-12-07 2015-12-03 16.851 1,496,757 -8,818 0.16% 25,221,140
2015-12-04 2015-12-02 16.601 1,505,575 -26,457 0.16% 24,994,133
2015-12-03 2015-12-01 15.921 1,532,032 +3,528 0.17% 24,390,997
2015-12-02 2015-11-30 15.671 1,528,504 +3,527 0.17% 23,953,514
2015-12-01 2015-11-27 15.580 1,524,977 +3,528 0.17% 23,759,902
2015-11-30 2015-11-26 15.535 1,521,449 -10,583 0.17% 23,635,924
2015-11-27 2015-11-25 14.855 1,532,032 +10,583 0.17% 22,757,982
2015-11-24 2015-11-20 15.127 1,521,449 -15,874 0.17% 23,014,834
2015-11-23 2015-11-19 15.104 1,537,323 +1,764 0.17% 23,220,093
2015-11-12 2015-11-10 14.379 1,535,559 +5,291 0.17% 22,079,050
2015-11-11 2015-11-09 14.515 1,530,268 +1,764 0.17% 22,211,203
2015-11-05 2015-11-03 14.673 1,528,504 +10,582 0.17% 22,428,254
2015-11-03 2015-10-30 14.651 1,517,922 +7,055 0.16% 22,238,556
2015-11-02 2015-10-29 14.651 1,510,867 -5,291 0.16% 22,135,195
2015-10-27 2015-10-23 14.084 1,516,158 -10,582 0.16% 21,353,087
2015-10-16 2015-10-14 13.313 1,526,740 -12,347 0.17% 20,324,871
2015-10-14 2015-10-12 13.267 1,539,087 +14,110 0.17% 20,419,431
2015-10-07 2015-10-05 13.108 1,524,977 +14,110 0.17% 19,990,136
2015-10-06 2015-10-02 12.882 1,510,867 -3,527 0.16% 19,462,525
2015-09-30 2015-09-25 13.902 1,514,394 +5,291 0.16% 21,053,483
2015-09-24 2015-09-22 13.743 1,509,103 -5,291 0.16% 20,740,352
2015-09-21 2015-09-17 13.607 1,514,394 -40,566 0.16% 20,606,998
2015-09-18 2015-09-16 13.562 1,554,960 +5,291 0.17% 21,088,467
2015-09-17 2015-09-15 13.381 1,549,669 +1,764 0.17% 20,735,550
2015-09-11 2015-09-09 13.512 1,547,905 +47,144 0.17% 20,916,063
2015-09-07 2015-09-02 13.351 1,500,761 +20,781 0.17% 20,036,374
2015-08-27 2015-08-25 12.773 1,479,980 -129,880 0.16% 18,904,306
2015-08-26 2015-08-24 12.866 1,609,860 -29,439 0.18% 20,712,049
2015-08-25 2015-08-21 13.397 1,639,299 +5,195 0.18% 21,961,699
2015-08-24 2015-08-20 14.021 1,634,104 -1,732 0.18% 22,911,217
2015-08-20 2015-08-18 14.136 1,635,836 +1,732 0.18% 23,124,425
2015-08-19 2015-08-17 14.113 1,634,104 -3,463 0.18% 23,062,197
2015-08-17 2015-08-13 13.905 1,637,567 +3,463 0.18% 22,770,645
2015-08-14 2015-08-12 13.974 1,634,104 -6,927 0.18% 22,835,727
2015-08-12 2015-08-10 13.974 1,641,031 -13,854 0.18% 22,932,528
2015-08-11 2015-08-07 13.767 1,654,885 +3,464 0.18% 22,782,105
2015-08-07 2015-08-05 13.767 1,651,421 +3,463 0.18% 22,734,417
2015-08-06 2015-08-04 13.836 1,647,958 +1,732 0.18% 22,800,939
2015-08-04 2015-07-31 13.443 1,646,226 +6,927 0.18% 22,130,550
2015-07-31 2015-07-29 13.582 1,639,299 +20,781 0.18% 22,264,619
2015-07-30 2015-07-28 13.628 1,618,518 -57,147 0.18% 22,057,146
2015-07-28 2015-07-24 13.836 1,675,665 +8,658 0.19% 23,184,289
2015-07-27 2015-07-23 14.090 1,667,007 +8,659 0.18% 23,488,053
2015-07-24 2015-07-22 14.275 1,658,348 +1,732 0.18% 23,672,488
2015-07-23 2015-07-21 14.506 1,656,616 +1,731 0.18% 24,030,414
2015-07-22 2015-07-20 14.598 1,654,885 -12,122 0.18% 24,158,205
2015-07-21 2015-07-17 14.714 1,667,007 -6,927 0.19% 24,527,689
2015-07-20 2015-07-16 15.014 1,673,934 +5,196 0.19% 25,132,255
2015-07-17 2015-07-15 14.968 1,668,738 -1,732 0.19% 24,977,153
2015-07-16 2015-07-14 14.829 1,670,470 +8,658 0.19% 24,771,567
2015-07-15 2015-07-13 14.552 1,661,812 +6,927 0.18% 24,182,556
2015-07-14 2015-07-10 14.552 1,654,885 +10,391 0.18% 24,081,755
2015-07-13 2015-07-09 14.159 1,644,494 -8,659 0.18% 23,284,801
2015-07-10 2015-07-08 13.074 1,653,153 +8,659 0.18% 21,612,711
2015-07-09 2015-07-07 13.974 1,644,494 +5,195 0.18% 22,980,921
2015-07-08 2015-07-06 14.298 1,639,299 -1,732 0.18% 23,438,434
2015-06-30 2015-06-26 15.707 1,641,031 -3,463 0.18% 25,775,403
2015-06-29 2015-06-25 15.730 1,644,494 -5,195 0.18% 25,867,781
2015-06-24 2015-06-22 15.106 1,649,689 +17,317 0.18% 24,920,663
2015-06-22 2015-06-18 14.829 1,632,372 +6,927 0.18% 24,206,608
2015-06-17 2015-06-15 15.199 1,625,445 +3,463 0.18% 24,704,606
2015-06-10 2015-06-08 15.591 1,621,982 -5,195 0.18% 25,288,878
2015-06-05 2015-06-03 15.822 1,627,177 +3,463 0.18% 25,745,726
2015-06-04 2015-06-02 15.776 1,623,714 -1,731 0.18% 25,615,923
2015-06-03 2015-06-01 16.585 1,625,445 -3,464 0.18% 26,957,306
2015-06-02 2015-05-29 16.561 1,628,909 -8,658 0.18% 26,977,130
2015-06-01 2015-05-28 16.654 1,637,567 +5,195 0.18% 27,271,819
2015-05-19 2015-05-15 16.954 1,632,372 +3,463 0.18% 27,675,467
2015-05-15 2015-05-13 17.047 1,628,909 -6,927 0.18% 27,767,255
2015-05-13 2015-05-11 16.931 1,635,836 +6,927 0.18% 27,696,411
2015-05-11 2015-05-07 16.746 1,628,909 -55,415 0.18% 27,278,130
2015-05-07 2015-05-05 16.631 1,684,324 -6,927 0.19% 28,011,599
2015-05-05 2015-04-30 16.377 1,691,251 -13,854 0.19% 27,697,085
2015-04-30 2015-04-28 16.677 1,705,105 -1,732 0.19% 28,435,973
2015-04-28 2015-04-24 15.199 1,706,837 -6,926 0.19% 25,941,657
2015-04-17 2015-04-15 14.737 1,713,763 -6,927 0.19% 25,255,223
2015-04-15 2015-04-13 14.575 1,720,690 +39,829 0.19% 25,079,089
2015-04-14 2015-04-10 14.598 1,680,861 +15,586 0.19% 24,537,406
2015-04-13 2015-04-09 14.783 1,665,275 +24,244 0.19% 24,617,600
2015-04-10 2015-04-08 14.436 1,641,031 +1,732 0.18% 23,690,628
2015-03-30 2015-03-26 14.159 1,639,299 -6,927 0.18% 23,211,244
2015-03-27 2015-03-25 14.182 1,646,226 -3,463 0.18% 23,347,350
2015-03-24 2015-03-20 14.413 1,649,689 -32,903 0.18% 23,777,513
2015-03-23 2015-03-19 14.413 1,682,592 -1,732 0.19% 24,251,755
2015-03-16 2015-03-12 14.252 1,684,324 -3,464 0.19% 24,004,384
2015-03-11 2015-03-09 14.506 1,687,788 -5,195 0.19% 24,482,587
2015-03-10 2015-03-06 14.090 1,692,983 +1,732 0.19% 23,854,054
2015-03-09 2015-03-05 13.720 1,691,251 -5,195 0.19% 23,204,610
2015-03-06 2015-03-04 13.628 1,696,446 -1,732 0.19% 23,119,148
2015-03-05 2015-03-03 13.628 1,698,178 -55,415 0.19% 23,142,751
2015-03-04 2015-03-02 13.420 1,753,593 -1,732 0.19% 23,533,401
2015-02-27 2015-02-25 13.120 1,755,325 -3,463 0.20% 23,029,560
2015-02-26 2015-02-24 12.935 1,758,788 -190,491 0.20% 22,749,994
2015-02-24 2015-02-18 12.820 1,949,279 -640,740 0.22% 24,988,878
2015-02-23 2015-02-16 12.843 2,590,019 -226,857 0.29% 33,262,701
2015-02-13 2015-02-11 12.727 2,816,876 -8,658 0.31% 35,850,820
2015-02-12 2015-02-10 12.704 2,825,534 -71,001 0.31% 35,895,747
2015-02-10 2015-02-06 12.704 2,896,535 -8,659 0.32% 36,797,748
2015-01-27 2015-01-23 12.404 2,905,194 +3,464 0.32% 36,035,387
2015-01-22 2015-01-20 12.404 2,901,730 +5,195 0.32% 35,992,420
2015-01-09 2015-01-07 12.589 2,896,535 +3,463 0.32% 36,463,223
2015-01-08 2015-01-06 12.889 2,893,072 -43,293 0.32% 37,288,354
2015-01-07 2015-01-05 13.027 2,936,365 -90,050 0.33% 38,253,300
2015-01-06 2015-01-02 12.958 3,026,415 -38,098 0.34% 39,216,706
2014-12-29 2014-12-22 12.727 3,064,513 +8,659 0.34% 39,002,535
2014-12-18 2014-12-16 13.143 3,055,854 -41,562 0.34% 40,162,860
2014-12-17 2014-12-15 12.704 3,097,416 -45,025 0.34% 39,349,751
2014-12-15 2014-12-11 13.041 3,142,441 -39,830 0.35% 40,981,824
2014-12-12 2014-12-10 12.810 3,182,271 +26,312 0.35% 40,764,118
2014-12-11 2014-12-09 12.949 3,155,959 +17,268 0.35% 40,865,697
2014-12-10 2014-12-08 13.458 3,138,691 -8,634 0.35% 42,241,609
2014-12-04 2014-12-02 13.296 3,147,325 +5,181 0.35% 41,847,473
2014-12-02 2014-11-28 12.902 3,142,144 -3,454 0.35% 40,541,240
2014-12-01 2014-11-27 12.949 3,145,598 -20,722 0.35% 40,731,535
2014-11-28 2014-11-26 12.879 3,166,320 +6,908 0.35% 40,779,824
2014-11-26 2014-11-24 12.393 3,159,412 -6,908 0.35% 39,153,970
2014-11-21 2014-11-19 12.393 3,166,320 -12,087 0.35% 39,239,579
2014-11-20 2014-11-18 12.184 3,178,407 -3,454 0.35% 38,726,746
2014-11-18 2014-11-14 12.300 3,181,861 +1,727 0.35% 39,137,356
2014-11-17 2014-11-13 12.323 3,180,134 +8,634 0.35% 39,189,778
2014-11-13 2014-11-11 12.346 3,171,500 +6,907 0.35% 39,156,844
2014-11-12 2014-11-10 12.393 3,164,593 +6,907 0.35% 39,218,177
2014-11-11 2014-11-07 12.555 3,157,686 +1,727 0.35% 39,644,595
2014-11-06 2014-11-04 12.532 3,155,959 -5,180 0.35% 39,549,807
2014-10-29 2014-10-27 12.254 3,161,139 +22,448 0.35% 38,736,022
2014-10-28 2014-10-24 12.207 3,138,691 +5,181 0.35% 38,315,538
2014-10-27 2014-10-23 12.254 3,133,510 +5,180 0.35% 38,397,461
2014-10-23 2014-10-21 12.300 3,128,330 +8,634 0.35% 38,478,916
2014-10-22 2014-10-20 12.439 3,119,696 +8,634 0.35% 38,806,307
2014-10-09 2014-10-07 11.976 3,111,062 -8,634 0.35% 37,257,607
2014-10-08 2014-10-06 11.791 3,119,696 -27,629 0.35% 36,782,887
2014-10-07 2014-10-03 11.698 3,147,325 -13,814 0.35% 36,817,028
2014-10-06 2014-09-30 11.455 3,161,139 -1,727 0.35% 36,209,760
2014-10-03 2014-09-29 11.466 3,162,866 -39,717 0.35% 36,266,174
2014-09-26 2014-09-24 11.675 3,202,583 -37,989 0.36% 37,389,244
2014-09-24 2014-09-22 11.698 3,240,572 -39,717 0.36% 37,907,820
2014-09-23 2014-09-19 11.675 3,280,289 +1,727 0.37% 38,296,439
2014-09-22 2014-09-18 11.536 3,278,562 +1,727 0.37% 37,820,607
2014-09-18 2014-09-16 11.513 3,276,835 +8,634 0.37% 37,724,780
2014-09-17 2014-09-15 11.524 3,268,201 +34,536 0.36% 37,663,233
2014-09-11 2014-09-08 11.455 3,233,665 +1,727 0.36% 37,040,520
2014-09-08 2014-09-04 11.852 3,231,938 +54,615 0.36% 38,304,381
2014-09-05 2014-09-03 11.828 3,177,323 -18,674 0.36% 37,582,228
2014-09-03 2014-09-01 11.663 3,195,997 +22,069 0.36% 37,275,974
2014-09-02 2014-08-29 11.522 3,173,928 -61,115 0.36% 36,569,866
2014-09-01 2014-08-28 11.593 3,235,043 +15,279 0.37% 37,502,706
2014-08-27 2014-08-25 11.970 3,219,764 +8,488 0.37% 38,539,422
2014-08-26 2014-08-22 12.087 3,211,276 +42,441 0.36% 38,816,149
2014-08-25 2014-08-21 12.087 3,168,835 +3,395 0.36% 38,303,145
2014-08-22 2014-08-20 12.135 3,165,440 +1,698 0.36% 38,411,278
2014-08-18 2014-08-14 11.993 3,163,742 +5,093 0.36% 37,943,404
2014-08-14 2014-08-12 12.087 3,158,649 -1,698 0.36% 38,180,022
2014-08-01 2014-07-30 11.875 3,160,347 +33,953 0.36% 37,530,362
2014-07-30 2014-07-28 11.852 3,126,394 +10,185 0.35% 37,053,491
2014-07-25 2014-07-23 11.781 3,116,209 +13,581 0.35% 36,712,505
2014-07-22 2014-07-18 12.017 3,102,628 +15,279 0.35% 37,283,556
2014-07-21 2014-07-17 11.852 3,087,349 +45,836 0.35% 36,590,737
2014-07-18 2014-07-16 11.805 3,041,513 +16,976 0.35% 35,904,166
2014-07-16 2014-07-14 11.546 3,024,537 -8,488 0.34% 34,919,854
2014-07-15 2014-07-11 11.699 3,033,025 -5,093 0.34% 35,482,375
2014-07-14 2014-07-10 11.805 3,038,118 -6,790 0.34% 35,864,089
2014-07-11 2014-07-09 11.758 3,044,908 +1,697 0.35% 35,800,753
2014-07-10 2014-07-08 11.875 3,043,211 +3,396 0.35% 36,139,326
2014-07-08 2014-07-04 11.970 3,039,815 +6,790 0.34% 36,385,497
2014-07-07 2014-07-03 11.852 3,033,025 +15,279 0.34% 35,946,898
2014-07-04 2014-07-02 11.875 3,017,746 +6,790 0.34% 35,836,919
2014-07-03 2014-06-30 11.652 3,010,956 +16,977 0.34% 35,082,307
2014-07-02 2014-06-27 11.805 2,993,979 +5,093 0.34% 35,343,041
2014-06-24 2014-06-20 12.017 2,988,886 +5,092 0.34% 35,916,745
2014-06-23 2014-06-19 11.899 2,983,794 +8,489 0.34% 35,504,030
2014-06-17 2014-06-13 12.276 2,975,305 +5,092 0.34% 36,524,700
2014-06-13 2014-06-11 12.017 2,970,213 +1,698 0.34% 35,692,356
2014-06-03 2014-05-29 12.276 2,968,515 -8,488 0.34% 36,441,346
2014-05-30 2014-05-28 12.252 2,977,003 -11,883 0.34% 36,475,400
2014-05-29 2014-05-27 12.252 2,988,886 -293,690 0.34% 36,620,995
2014-05-27 2014-05-23 12.464 3,282,576 -8,488 0.37% 40,915,504
2014-05-05 2014-04-30 12.512 3,291,064 -8,488 0.37% 41,176,392
2014-04-28 2014-04-24 12.724 3,299,552 +5,093 0.38% 41,982,295
2014-04-25 2014-04-23 12.417 3,294,459 +3,395 0.38% 40,908,369
2014-04-24 2014-04-22 12.535 3,291,064 -6,791 0.37% 41,253,937
2014-04-22 2014-04-16 12.629 3,297,855 -16,976 0.38% 41,649,883
2014-04-17 2014-04-15 12.559 3,314,831 +3,395 0.38% 41,629,965
2014-04-16 2014-04-14 12.559 3,311,436 -10,186 0.38% 41,587,328
2014-04-15 2014-04-11 12.512 3,321,622 +6,791 0.38% 41,558,721
2014-04-14 2014-04-10 12.724 3,314,831 -112,043 0.38% 42,176,700
2014-04-04 2014-04-02 13.171 3,426,874 -1,698 0.39% 45,136,449
2014-04-02 2014-03-31 13.266 3,428,572 -11,883 0.39% 45,481,954
2014-04-01 2014-03-28 13.054 3,440,455 -5,093 0.39% 44,910,003
2014-03-31 2014-03-27 12.983 3,445,548 -6,791 0.39% 44,732,930
2014-03-24 2014-03-20 13.077 3,452,339 -3,395 0.39% 45,146,476
2014-03-20 2014-03-18 12.959 3,455,734 +3,395 0.39% 44,783,748
2014-03-05 2014-03-03 12.464 3,452,339 +3,395 0.39% 43,031,506
2014-02-21 2014-02-19 12.629 3,448,944 -40,743 0.39% 43,558,045
2014-02-19 2014-02-17 12.606 3,489,687 +156,182 0.40% 43,990,379
2014-02-13 2014-02-11 12.606 3,333,505 +6,791 0.38% 42,021,576
2014-02-11 2014-02-07 12.700 3,326,714 +1,697 0.38% 42,249,510
2014-02-07 2014-02-05 12.677 3,325,017 +1,698 0.38% 42,149,613
2014-02-06 2014-02-04 12.629 3,323,319 +1,697 0.38% 41,971,478
2014-01-27 2014-01-23 12.653 3,321,622 -81,486 0.38% 42,028,311
2014-01-07 2014-01-03 13.690 3,403,108 -42,440 0.39% 46,587,489
2014-01-03 2013-12-31 14.067 3,445,548 -6,791 0.39% 48,467,440
2014-01-02 2013-12-27 13.737 3,452,339 -16,976 0.39% 47,424,136
2013-12-30 2013-12-24 13.360 3,469,315 -32,255 0.40% 46,349,413
2013-12-27 2013-12-20 13.289 3,501,570 -1,698 0.40% 46,532,819
2013-12-23 2013-12-19 13.171 3,503,268 -10,186 0.40% 46,142,658
2013-12-18 2013-12-16 12.747 3,513,454 +16,977 0.40% 44,786,691
2013-12-16 2013-12-12 12.879 3,496,477 +25,464 0.40% 45,032,026
2013-12-13 2013-12-11 12.903 3,471,013 +69,433 0.40% 44,786,095
2013-12-06 2013-12-04 12.950 3,401,580 +42,316 0.39% 44,050,978
2013-12-05 2013-12-03 13.234 3,359,264 -16,926 0.38% 44,455,600
2013-12-04 2013-12-02 12.997 3,376,190 +110,021 0.39% 43,881,744
2013-12-03 2013-11-29 12.643 3,266,169 +76,169 0.37% 41,293,980
2013-12-02 2013-11-28 12.737 3,190,000 +121,871 0.37% 40,632,520
2013-11-29 2013-11-27 13.045 3,068,129 +287,749 0.35% 40,022,757
2013-11-28 2013-11-26 12.974 2,780,380 +44,009 0.32% 36,072,049
2013-11-27 2013-11-25 13.092 2,736,371 -5,078 0.31% 35,824,411
2013-11-21 2013-11-19 13.116 2,741,449 -15,234 0.31% 35,955,677
2013-11-20 2013-11-18 13.116 2,756,683 +64,321 0.32% 36,155,479
2013-11-19 2013-11-15 13.045 2,692,362 +367,304 0.31% 35,120,997
2013-11-18 2013-11-14 13.092 2,325,058 +150,645 0.27% 30,439,525
2013-11-15 2013-11-13 13.116 2,174,413 +302,983 0.25% 28,518,674
2013-11-13 2013-11-11 12.997 1,871,430 -37,238 0.21% 24,323,753
2013-11-12 2013-11-08 12.997 1,908,668 -15,234 0.22% 24,807,751
2013-11-11 2013-11-07 12.643 1,923,902 +3,386 0.22% 24,323,778
2013-11-08 2013-11-06 11.958 1,920,516 -49,087 0.22% 22,964,805
2013-11-07 2013-11-05 11.934 1,969,603 -1,693 0.23% 23,505,224
2013-11-06 2013-11-04 11.958 1,971,296 +3,386 0.23% 23,572,013
2013-11-05 2013-11-01 11.816 1,967,910 -316,525 0.23% 23,252,494
2013-11-01 2013-10-30 11.816 2,284,435 -3,385 0.26% 26,992,501
2013-10-31 2013-10-29 11.804 2,287,820 -148,953 0.26% 27,005,465
2013-10-25 2013-10-23 11.438 2,436,773 -11,848 0.28% 27,871,141
2013-10-24 2013-10-22 11.414 2,448,621 +8,463 0.28% 27,948,790
2013-10-16 2013-10-11 11.485 2,440,158 +93,095 0.28% 28,025,188
2013-10-15 2013-10-10 11.426 2,347,063 +5,078 0.27% 26,817,330
2013-10-11 2013-10-09 11.473 2,341,985 -5,078 0.27% 26,869,999
2013-10-10 2013-10-08 11.627 2,347,063 +10,156 0.27% 27,288,783
2013-10-04 2013-10-02 11.580 2,336,907 +86,325 0.27% 27,060,251
2013-10-03 2013-09-30 11.568 2,250,582 +6,771 0.26% 26,034,057
2013-09-30 2013-09-26 11.591 2,243,811 +62,627 0.26% 26,008,757
2013-09-27 2013-09-25 11.580 2,181,184 +5,078 0.25% 25,257,054
2013-09-26 2013-09-24 11.556 2,176,106 +5,078 0.25% 25,146,828
2013-09-25 2013-09-23 11.473 2,171,028 +89,710 0.25% 24,908,580
2013-09-24 2013-09-19 11.556 2,081,318 +42,316 0.24% 24,051,469
2013-09-23 2013-09-18 11.485 2,039,002 +6,771 0.23% 23,417,915
2013-09-17 2013-09-13 11.426 2,032,231 +3,385 0.23% 23,220,088
2013-09-16 2013-09-12 11.343 2,028,846 +3,386 0.23% 23,013,604
2013-09-13 2013-09-11 11.733 2,025,460 +10,155 0.23% 23,764,968
2013-09-12 2013-09-10 11.509 2,015,305 -16,926 0.23% 23,193,381
2013-09-11 2013-09-09 11.956 2,032,231 +1,693 0.23% 24,297,808
2013-09-10 2013-09-06 11.956 2,030,538 +33,876 0.23% 24,277,567
2013-09-06 2013-09-04 12.016 1,996,662 +164,776 0.23% 23,992,500
2013-09-05 2013-09-03 11.860 1,831,886 -8,322 0.21% 21,726,339
2013-09-04 2013-09-02 11.860 1,840,208 +99,864 0.21% 21,825,039
2013-09-03 2013-08-30 11.788 1,740,344 +8,322 0.20% 20,515,167
2013-08-28 2013-08-26 11.283 1,732,022 -83,220 0.20% 19,542,942
2013-08-23 2013-08-21 11.355 1,815,242 +4,993 0.21% 20,612,814
2013-08-22 2013-08-20 11.428 1,810,249 -4,993 0.21% 20,686,632
2013-08-21 2013-08-19 11.440 1,815,242 +8,322 0.21% 20,765,502
2013-08-19 2013-08-15 11.415 1,806,920 -8,322 0.21% 20,626,877
2013-08-13 2013-08-09 11.331 1,815,242 -49,932 0.21% 20,569,189
2013-08-07 2013-08-05 11.403 1,865,174 -53,261 0.22% 21,269,463
2013-08-05 2013-08-01 11.428 1,918,435 -1,664 0.22% 21,922,928
2013-08-02 2013-07-31 11.415 1,920,099 +3,328 0.22% 21,918,871
2013-07-26 2013-07-24 11.632 1,916,771 +3,329 0.22% 22,295,465
2013-07-22 2013-07-18 11.415 1,913,442 +1,665 0.22% 21,842,878
2013-07-19 2013-07-17 11.343 1,911,777 +9,986 0.22% 21,686,036
2013-07-17 2013-07-15 11.355 1,901,791 +3,329 0.22% 21,595,614
2013-07-16 2013-07-12 11.139 1,898,462 +3,329 0.22% 21,147,186
2013-07-15 2013-07-11 11.151 1,895,133 -8,322 0.22% 21,132,877
2013-07-11 2013-07-09 11.043 1,903,455 -14,980 0.22% 21,019,824
2013-07-10 2013-07-08 11.223 1,918,435 +11,651 0.22% 21,531,035
2013-07-09 2013-07-05 11.235 1,906,784 +6,658 0.22% 21,423,186
2013-07-08 2013-07-04 11.223 1,900,126 -36,617 0.22% 21,325,549
2013-07-04 2013-07-02 11.572 1,936,743 +13,315 0.23% 22,411,413
2013-07-02 2013-06-27 11.031 1,923,428 -4,993 0.22% 21,217,273
2013-06-28 2013-06-26 10.923 1,928,421 +14,979 0.23% 21,063,798
2013-06-27 2013-06-25 10.947 1,913,442 +9,987 0.22% 20,946,170
2013-06-20 2013-06-18 11.031 1,903,455 +16,644 0.22% 20,996,952
2013-06-18 2013-06-14 11.367 1,886,811 +1,664 0.22% 21,448,182
2013-06-17 2013-06-13 11.403 1,885,147 +8,322 0.22% 21,497,224
2013-06-14 2013-06-11 11.415 1,876,825 -9,986 0.22% 21,424,877
2013-06-07 2013-06-05 11.596 1,886,811 +1,664 0.22% 21,878,960
2013-06-06 2013-06-04 11.716 1,885,147 +9,987 0.22% 22,086,189
2013-06-05 2013-06-03 11.836 1,875,160 -83,221 0.22% 22,194,507
2013-05-30 2013-05-28 12.016 1,958,381 +83,221 0.23% 23,532,504
2013-05-29 2013-05-27 12.016 1,875,160 -41,611 0.22% 22,532,495
2013-05-27 2013-05-23 12.016 1,916,771 -18,308 0.22% 23,032,505
2013-05-24 2013-05-22 11.728 1,935,079 -94,871 0.23% 22,694,440
2013-05-23 2013-05-21 12.473 2,029,950 +9,986 0.24% 25,319,414
2013-05-22 2013-05-20 12.881 2,019,964 +61,583 0.24% 26,020,124
2013-05-21 2013-05-16 13.530 1,958,381 -11,651 0.23% 26,497,599
2013-05-16 2013-05-14 12.329 1,970,032 -6,657 0.23% 24,287,991
2013-05-15 2013-05-13 12.305 1,976,689 -28,295 0.23% 24,322,558
2013-05-14 2013-05-10 12.425 2,004,984 -1,664 0.23% 24,911,645
2013-05-09 2013-05-07 11.548 2,006,648 +24,966 0.23% 23,172,108
2013-05-08 2013-05-06 11.476 1,981,682 -1,665 0.23% 22,740,933
2013-05-03 2013-04-30 11.295 1,983,347 +8,322 0.23% 22,402,553
2013-04-30 2013-04-26 11.247 1,975,025 -13,315 0.23% 22,213,623
2013-04-29 2013-04-25 11.115 1,988,340 +24,966 0.23% 22,100,563
2013-04-26 2013-04-24 10.863 1,963,374 -1,664 0.23% 21,327,621
2013-04-25 2013-04-23 10.851 1,965,038 +8,322 0.23% 21,322,084
2013-04-17 2013-04-15 10.827 1,956,716 +73,234 0.23% 21,184,760
2013-04-15 2013-04-11 10.851 1,883,482 +1,664 0.22% 20,437,143
2013-04-10 2013-04-08 10.695 1,881,818 +8,322 0.22% 20,125,125
2013-04-05 2013-04-02 10.923 1,873,496 -99,864 0.22% 20,463,862
2013-03-27 2013-03-25 10.406 1,973,360 +149,796 0.23% 20,535,022
2013-03-19 2013-03-15 10.442 1,823,564 +34,953 0.21% 19,041,964
2013-03-12 2013-03-08 10.442 1,788,611 +36,617 0.21% 18,676,979
2013-03-11 2013-03-07 10.358 1,751,994 +6,657 0.21% 18,147,250
2013-03-08 2013-03-06 10.358 1,745,337 -53,261 0.20% 18,078,297
2013-03-04 2013-02-28 10.839 1,798,598 +53,261 0.21% 19,494,477
2013-03-01 2013-02-27 10.658 1,745,337 -8,322 0.20% 18,602,609
2013-02-27 2013-02-25 10.658 1,753,659 +1,665 0.21% 18,691,309
2013-02-20 2013-02-18 9.950 1,751,994 -6,658 0.21% 17,431,466
2013-02-19 2013-02-15 9.865 1,758,652 -1,664 0.21% 17,349,782
2013-02-18 2013-02-14 9.733 1,760,316 +8,322 0.21% 17,133,520
2013-02-08 2013-02-06 9.829 1,751,994 +29,959 0.21% 17,220,941
2013-02-07 2013-02-05 9.733 1,722,035 -4,993 0.20% 16,760,924
2013-01-30 2013-01-28 9.721 1,727,028 -1,665 0.20% 16,788,769
2013-01-29 2013-01-25 9.733 1,728,693 -3,329 0.20% 16,825,727
2013-01-25 2013-01-23 9.950 1,732,022 -58,254 0.20% 17,232,754
2013-01-18 2013-01-16 9.829 1,790,276 +3,329 0.21% 17,597,227
2013-01-17 2013-01-15 9.986 1,786,947 +4,993 0.21% 17,843,648
2013-01-15 2013-01-11 10.178 1,781,954 +4,993 0.21% 18,136,390
2013-01-07 2013-01-03 9.625 1,776,961 +3,329 0.21% 17,103,357
2013-01-04 2013-01-02 9.613 1,773,632 -19,973 0.21% 17,050,003
2013-01-03 2012-12-31 9.517 1,793,605 -8,322 0.21% 17,069,584
2013-01-02 2012-12-27 9.577 1,801,927 -4,993 0.21% 17,257,046
2012-12-19 2012-12-17 9.096 1,806,920 -3,329 0.21% 16,436,364
2012-12-18 2012-12-14 9.084 1,810,249 -8,322 0.21% 16,444,893
2012-12-14 2012-12-12 9.074 1,818,571 +998 0.21% 16,502,293
2012-12-13 2012-12-11 9.159 1,817,573 -6,630 0.21% 16,646,765
2012-12-11 2012-12-07 9.086 1,824,203 +39,778 0.21% 16,575,412
2012-12-10 2012-12-06 9.183 1,784,425 -8,287 0.21% 16,386,234
2012-12-07 2012-12-05 9.255 1,792,712 +13,259 0.21% 16,592,128
2012-12-04 2012-11-30 9.521 1,779,453 +66,297 0.21% 16,941,807
2012-11-30 2012-11-28 9.400 1,713,156 -8,287 0.20% 16,103,882
2012-11-29 2012-11-27 9.557 1,721,443 +4,973 0.20% 16,451,823
2012-11-28 2012-11-26 9.086 1,716,470 -44,751 0.20% 15,596,509
2012-11-27 2012-11-23 9.086 1,761,221 +8,287 0.21% 16,003,134
2012-11-26 2012-11-22 8.881 1,752,934 +48,066 0.21% 15,568,242
2012-11-15 2012-11-13 9.267 1,704,868 -1,658 0.20% 15,799,676
2012-11-14 2012-11-12 9.340 1,706,526 +31,491 0.20% 15,938,596
2012-11-06 2012-11-02 9.376 1,675,035 +34,806 0.20% 15,705,114
2012-11-05 2012-11-01 9.038 1,640,229 +6,630 0.19% 14,824,584
2012-10-30 2012-10-26 8.809 1,633,599 -3,315 0.19% 14,390,123
2012-10-25 2012-10-22 8.930 1,636,914 +8,287 0.19% 14,616,850
2012-10-24 2012-10-19 8.966 1,628,627 -3,315 0.19% 14,601,808
2012-10-19 2012-10-17 8.917 1,631,942 -3,315 0.19% 14,552,760
2012-10-17 2012-10-15 8.905 1,635,257 -4,972 0.19% 14,562,589
2012-10-11 2012-10-09 8.749 1,640,229 -3,315 0.19% 14,349,564
2012-10-10 2012-10-08 8.749 1,643,544 -8,287 0.19% 14,378,565
2012-10-09 2012-10-05 8.664 1,651,831 -18,232 0.19% 14,311,536
2012-09-14 2012-09-12 8.447 1,670,063 +3,315 0.20% 14,106,754
2012-09-12 2012-09-10 8.459 1,666,748 -51,380 0.20% 14,098,865
2012-09-11 2012-09-07 8.290 1,718,128 -36,463 0.20% 14,243,229
2012-09-07 2012-09-05 8.000 1,754,591 -3,315 0.21% 14,037,366
2012-08-31 2012-08-29 8.321 1,757,906 +39,618 0.21% 14,626,875
2012-08-30 2012-08-28 8.284 1,718,288 -8,100 0.21% 14,233,591
2012-08-13 2012-08-09 8.407 1,726,388 -12,960 0.21% 14,513,813
2012-08-02 2012-07-31 8.518 1,739,348 -50,223 0.21% 14,816,021
2012-07-18 2012-07-16 8.074 1,789,571 +12,961 0.22% 14,448,498
2012-07-17 2012-07-13 8.148 1,776,610 +24,301 0.21% 14,475,449
2012-07-13 2012-07-11 8.321 1,752,309 +16,201 0.21% 14,580,305
2012-07-10 2012-07-06 8.271 1,736,108 -64,803 0.21% 14,359,772
2012-07-06 2012-07-04 8.074 1,800,911 -11,341 0.22% 14,540,054
2012-07-05 2012-07-03 8.098 1,812,252 -1,620 0.22% 14,676,363
2012-07-04 2012-06-29 8.012 1,813,872 -4,860 0.22% 14,532,735
2012-07-03 2012-06-28 8.000 1,818,732 +16,201 0.22% 14,549,221
2012-06-29 2012-06-27 7.876 1,802,531 -9,721 0.22% 14,197,093
2012-06-28 2012-06-26 7.901 1,812,252 -1,620 0.22% 14,318,403
2012-06-22 2012-06-20 7.876 1,813,872 -4,860 0.22% 14,286,417
2012-06-20 2012-06-18 7.790 1,818,732 -8,100 0.22% 14,167,528
2012-06-14 2012-06-12 7.716 1,826,832 -12,961 0.22% 14,095,310
2012-06-13 2012-06-11 7.728 1,839,793 -56,702 0.22% 14,218,026
2012-06-08 2012-06-06 7.160 1,896,495 -8,101 0.23% 13,579,248
2012-06-01 2012-05-30 6.938 1,904,596 -16,200 0.23% 13,214,027
2012-05-31 2012-05-29 6.987 1,920,796 -17,821 0.23% 13,421,272
2012-05-29 2012-05-25 6.876 1,938,617 -11,341 0.23% 13,330,401
2012-05-28 2012-05-24 6.827 1,949,958 +4,861 0.24% 13,312,095
2012-05-25 2012-05-23 6.790 1,945,097 +1,619 0.24% 13,206,872
2012-05-24 2012-05-22 6.963 1,943,478 +8,101 0.23% 13,531,774
2012-05-18 2012-05-16 6.852 1,935,377 +12,961 0.23% 13,260,337
2012-05-17 2012-05-15 6.975 1,922,416 -16,201 0.23% 13,408,859
2012-05-15 2012-05-11 7.000 1,938,617 -6,480 0.23% 13,569,726
2012-05-14 2012-05-10 6.926 1,945,097 +8,100 0.24% 13,471,009
2012-05-11 2012-05-09 7.024 1,936,997 -40,502 0.23% 13,606,212
2012-05-10 2012-05-08 6.938 1,977,499 +17,821 0.24% 13,719,826
2012-05-09 2012-05-07 7.012 1,959,678 +38,882 0.24% 13,741,339
2012-05-08 2012-05-04 7.024 1,920,796 -11,341 0.23% 13,492,410
2012-05-07 2012-05-03 6.950 1,932,137 +16,201 0.23% 13,428,958
2012-05-04 2012-05-02 7.037 1,915,936 -95,584 0.23% 13,481,924
2012-05-02 2012-04-27 7.049 2,011,520 +16,200 0.24% 14,179,355
2012-04-26 2012-04-24 7.024 1,995,320 +9,721 0.24% 14,015,895
2012-04-20 2012-04-18 7.135 1,985,599 +16,200 0.24% 14,168,223
2012-04-18 2012-04-16 7.271 1,969,399 +103,685 0.24% 14,320,066
2012-04-17 2012-04-13 7.296 1,865,714 +147,426 0.23% 13,612,208
2012-04-16 2012-04-12 7.358 1,718,288 +53,463 0.21% 12,642,653
2012-04-13 2012-04-11 7.407 1,664,825 +16,200 0.20% 12,331,498
2012-04-12 2012-04-10 7.382 1,648,625 +6,481 0.20% 12,170,799
2012-04-10 2012-04-03 7.407 1,642,144 +24,301 0.20% 12,163,498
2012-04-05 2012-04-02 7.493 1,617,843 +72,903 0.20% 12,123,306
2012-04-03 2012-03-30 7.419 1,544,940 +19,441 0.19% 11,462,573
2012-04-02 2012-03-29 7.407 1,525,499 +108,545 0.18% 11,299,499
2012-03-30 2012-03-28 7.531 1,416,954 +21,061 0.17% 10,670,422
2012-03-28 2012-03-26 7.629 1,395,893 +63,182 0.17% 10,649,681
2012-03-22 2012-03-20 7.531 1,332,711 +8,101 0.16% 10,036,027
2012-03-20 2012-03-16 7.666 1,324,610 -8,101 0.16% 10,154,900
2012-03-16 2012-03-14 7.481 1,332,711 -12,960 0.16% 9,970,217
2012-03-14 2012-03-12 7.481 1,345,671 +1,620 0.16% 10,067,173
2012-02-29 2012-02-27 7.592 1,344,051 -8,101 0.16% 10,204,386
2012-02-28 2012-02-24 7.555 1,352,152 -9,720 0.16% 10,215,813
2012-02-17 2012-02-15 7.506 1,361,872 -6,480 0.16% 10,222,000
2012-02-14 2012-02-10 7.444 1,368,352 -4,860 0.17% 10,186,176
2012-02-13 2012-02-09 7.432 1,373,212 +8,100 0.17% 10,205,401
2012-02-08 2012-02-06 7.617 1,365,112 -8,100 0.16% 10,397,992
2012-02-06 2012-02-02 7.407 1,373,212 -3,241 0.17% 10,171,496
2012-02-02 2012-01-31 7.247 1,376,453 -1,620 0.17% 9,974,600
2012-01-31 2012-01-27 7.160 1,378,073 -12,960 0.17% 9,867,252
2012-01-27 2012-01-20 7.123 1,391,033 -81,004 0.17% 9,908,531
2012-01-26 2012-01-19 7.173 1,472,037 +16,201 0.18% 10,558,224
2012-01-19 2012-01-17 7.111 1,455,836 -8,100 0.18% 10,352,159
2012-01-13 2012-01-11 7.148 1,463,936 -8,101 0.18% 10,463,974
2012-01-11 2012-01-09 7.074 1,472,037 -8,100 0.18% 10,412,844
2012-01-10 2012-01-06 7.086 1,480,137 -8,100 0.18% 10,488,414
2012-01-09 2012-01-05 6.938 1,488,237 -3,241 0.18% 10,325,342
2012-01-05 2012-01-03 6.963 1,491,478 -1,620 0.18% 10,384,652
2012-01-04 2011-12-30 7.061 1,493,098 -3,240 0.18% 10,543,392
2012-01-03 2011-12-29 6.963 1,496,338 -11,340 0.18% 10,418,491
2011-12-30 2011-12-28 6.765 1,507,678 -4,861 0.18% 10,199,648
2011-12-29 2011-12-23 6.963 1,512,539 -6,480 0.18% 10,531,293
2011-12-21 2011-12-19 6.827 1,519,019 -4,860 0.18% 10,370,134
2011-12-19 2011-12-15 6.839 1,523,879 +4,860 0.18% 10,422,125
2011-12-16 2011-12-14 6.889 1,519,019 -3,240 0.18% 10,463,896
2011-12-15 2011-12-13 6.864 1,522,259 -8,100 0.18% 10,448,630
2011-12-12 2011-12-08 6.941 1,530,359 +8,807 0.18% 10,622,039
2011-12-09 2011-12-07 6.941 1,521,552 -8,053 0.18% 10,560,911
2011-12-08 2011-12-06 6.804 1,529,605 +16,107 0.19% 10,407,888
2011-12-07 2011-12-05 6.928 1,513,498 -40,268 0.18% 10,486,217
2011-12-05 2011-12-01 7.115 1,553,766 -12,886 0.19% 11,054,599
2011-12-02 2011-11-30 6.792 1,566,652 -6,443 0.19% 10,640,515
2011-12-01 2011-11-29 6.581 1,573,095 -33,826 0.19% 10,352,222
2011-11-30 2011-11-28 6.581 1,606,921 -8,054 0.20% 10,574,824
2011-11-25 2011-11-23 6.755 1,614,975 -1,611 0.20% 10,908,561
2011-11-23 2011-11-21 6.705 1,616,586 +24,162 0.20% 10,839,153
2011-11-21 2011-11-17 6.817 1,592,424 +6,443 0.19% 10,855,100
2011-11-18 2011-11-16 6.829 1,585,981 +16,107 0.19% 10,830,872
2011-11-17 2011-11-15 6.904 1,569,874 +56,376 0.19% 10,837,831
2011-11-16 2011-11-14 6.978 1,513,498 +14,497 0.18% 10,561,387
2011-11-15 2011-11-11 7.040 1,499,001 -12,886 0.18% 10,553,287
2011-11-14 2011-11-10 6.978 1,511,887 +8,054 0.18% 10,550,145
2011-11-11 2011-11-09 7.202 1,503,833 -8,054 0.18% 10,830,048
2011-11-09 2011-11-07 6.879 1,511,887 -6,443 0.18% 10,399,965
2011-11-08 2011-11-04 7.189 1,518,330 -83,759 0.18% 10,915,597
2011-11-07 2011-11-03 6.904 1,602,089 -11,275 0.19% 11,060,231
2011-11-03 2011-11-01 6.705 1,613,364 +22,550 0.20% 10,817,550
2011-11-02 2011-10-31 6.829 1,590,814 +16,108 0.19% 10,863,878
2011-11-01 2011-10-28 6.966 1,574,706 -11,275 0.19% 10,968,951
2011-10-28 2011-10-26 6.829 1,585,981 +8,053 0.19% 10,830,872
2011-10-27 2011-10-25 6.866 1,577,928 -4,832 0.19% 10,834,655
2011-10-26 2011-10-24 6.916 1,582,760 -8,054 0.19% 10,946,443
2011-10-21 2011-10-19 6.332 1,590,814 -25,772 0.19% 10,073,777
2011-10-20 2011-10-18 6.258 1,616,586 +8,054 0.20% 10,116,543
2011-10-17 2011-10-13 6.357 1,608,532 -9,664 0.20% 10,225,921
2011-10-14 2011-10-12 6.246 1,618,196 +28,993 0.20% 10,106,526
2011-10-13 2011-10-11 6.332 1,589,203 -14,497 0.19% 10,063,576
2011-10-12 2011-10-10 6.208 1,603,700 +6,443 0.19% 9,956,253
2011-10-07 2011-10-04 6.395 1,597,257 -16,107 0.19% 10,213,740
2011-10-06 2011-10-03 6.283 1,613,364 +4,832 0.20% 10,136,445
2011-10-04 2011-09-30 6.196 1,608,532 +17,718 0.20% 9,966,279
2011-10-03 2011-09-28 6.283 1,590,814 +25,772 0.19% 9,994,767
2011-09-30 2011-09-27 6.370 1,565,042 +16,108 0.19% 9,968,875
2011-09-26 2011-09-22 6.630 1,548,934 -9,665 0.19% 10,270,154
2011-09-23 2011-09-21 6.717 1,558,599 +1,611 0.19% 10,469,705
2011-09-22 2011-09-20 6.705 1,556,988 -6,443 0.19% 10,439,550
2011-09-21 2011-09-19 6.730 1,563,431 -25,772 0.19% 10,521,575
2011-09-20 2011-09-16 7.003 1,589,203 -33,826 0.19% 11,129,131
2011-09-16 2011-09-14 6.432 1,623,029 +53,155 0.20% 10,438,998
2011-09-15 2011-09-12 6.568 1,569,874 +8,054 0.19% 10,311,533
2011-09-14 2011-09-09 6.655 1,561,820 +1,611 0.19% 10,394,379
2011-09-12 2011-09-08 6.804 1,560,209 -8,054 0.19% 10,616,127
2011-09-08 2011-09-06 6.568 1,568,263 +4,832 0.19% 10,300,951
2011-09-07 2011-09-05 6.693 1,563,431 +3,222 0.19% 10,463,338
2011-08-30 2011-08-26 6.742 1,560,209 -6,443 0.19% 10,519,265
2011-08-29 2011-08-25 6.717 1,566,652 +4,832 0.19% 10,523,800
2011-08-25 2011-08-23 7.262 1,561,820 +34,428 0.19% 11,341,236
2011-08-23 2011-08-19 7.236 1,527,392 -61,119 0.19% 11,052,250
2011-08-19 2011-08-17 7.325 1,588,511 +3,134 0.20% 11,636,416
2011-08-18 2011-08-16 7.019 1,585,377 -6,268 0.20% 11,127,878
2011-08-17 2011-08-15 6.866 1,591,645 -1,567 0.20% 10,928,124
2011-08-12 2011-08-10 6.726 1,593,212 -1,567 0.20% 10,715,225
2011-08-11 2011-08-09 6.547 1,594,779 -18,806 0.20% 10,440,829
2011-08-09 2011-08-05 6.853 1,613,585 +15,671 0.20% 11,058,170
2011-08-08 2011-08-04 7.070 1,597,914 +1,567 0.20% 11,297,447
2011-08-05 2011-08-03 7.159 1,596,347 -1,567 0.20% 11,428,975
2011-08-04 2011-08-02 7.274 1,597,914 -7,836 0.20% 11,623,727
2011-08-02 2011-07-29 7.262 1,605,750 +56,418 0.20% 11,660,236
2011-08-01 2011-07-28 7.338 1,549,332 -36,045 0.19% 11,369,188
2011-07-29 2011-07-27 7.376 1,585,377 +3,135 0.20% 11,694,389
2011-07-28 2011-07-26 7.325 1,582,242 +21,940 0.20% 11,590,494
2011-07-27 2011-07-25 7.313 1,560,302 -15,672 0.20% 11,409,863
2011-07-26 2011-07-22 7.364 1,575,974 +31,344 0.20% 11,604,916
2011-07-25 2011-07-21 7.325 1,544,630 +15,671 0.19% 11,314,972
2011-07-22 2011-07-20 7.351 1,528,959 +9,403 0.19% 11,239,201
2011-07-21 2011-07-19 7.440 1,519,556 -7,836 0.19% 11,305,828
2011-07-20 2011-07-18 7.504 1,527,392 -12,537 0.19% 11,461,593
2011-07-19 2011-07-15 7.581 1,539,929 +6,269 0.19% 11,673,586
2011-07-14 2011-07-12 7.670 1,533,660 +17,238 0.19% 11,763,070
2011-07-12 2011-07-08 7.823 1,516,422 +4,702 0.19% 11,863,086
2011-07-08 2011-07-06 8.053 1,511,720 -4,702 0.19% 12,173,567
2011-07-07 2011-07-05 7.951 1,516,422 -1,567 0.19% 12,056,611
2011-07-05 2011-06-30 7.989 1,517,989 +3,135 0.19% 12,127,187
2011-06-30 2011-06-28 7.785 1,514,854 -25,075 0.19% 11,792,822
2011-06-29 2011-06-27 7.670 1,539,929 -7,836 0.19% 11,811,153
2011-06-28 2011-06-24 7.657 1,547,765 +14,105 0.19% 11,851,502
2011-06-24 2011-06-22 7.530 1,533,660 +4,701 0.19% 11,547,773
2011-06-20 2011-06-16 7.887 1,528,959 -4,701 0.19% 12,058,726
2011-06-17 2011-06-15 7.861 1,533,660 +7,835 0.19% 12,056,658
2011-06-16 2011-06-14 7.887 1,525,825 -57,984 0.19% 12,034,009
2011-06-10 2011-06-08 8.283 1,583,809 -7,836 0.20% 13,117,910
2011-06-07 2011-06-02 8.308 1,591,645 +3,134 0.20% 13,223,436
2011-06-02 2011-05-31 8.334 1,588,511 +23,508 0.20% 13,237,944
2011-06-01 2011-05-30 8.283 1,565,003 +12,537 0.20% 12,962,149
2011-05-23 2011-05-19 8.423 1,552,466 +3,134 0.19% 13,076,248
2011-05-20 2011-05-18 8.474 1,549,332 -7,836 0.19% 13,128,941
2011-05-18 2011-05-16 8.321 1,557,168 +7,836 0.19% 12,956,873
2011-05-16 2011-05-12 8.321 1,549,332 +3,134 0.19% 12,891,671
2011-05-13 2011-05-11 8.346 1,546,198 +23,508 0.19% 12,905,059
2011-05-12 2011-05-09 8.346 1,522,690 +12,537 0.19% 12,708,853
2011-05-05 2011-05-03 8.423 1,510,153 +7,836 0.19% 12,719,851
2011-05-03 2011-04-28 8.614 1,502,317 +1,567 0.19% 12,941,436
2011-04-29 2011-04-27 8.640 1,500,750 -15,672 0.19% 12,966,243
2011-04-28 2011-04-26 8.665 1,516,422 +4,702 0.19% 13,140,351
2011-04-27 2011-04-21 8.653 1,511,720 +39,179 0.19% 13,080,314
2011-04-26 2011-04-20 8.704 1,472,541 -10,970 0.18% 12,816,484
2011-04-21 2011-04-19 8.461 1,483,511 -4,702 0.19% 12,552,246
2011-04-19 2011-04-15 8.729 1,488,213 -18,806 0.19% 12,990,873
2011-04-18 2011-04-14 8.780 1,507,019 -17,238 0.19% 13,231,963
2011-04-14 2011-04-12 8.244 1,524,257 -9,403 0.19% 12,566,312
2011-04-13 2011-04-11 8.295 1,533,660 +155,148 0.19% 12,722,123
2011-04-12 2011-04-08 8.257 1,378,512 -15,671 0.17% 11,382,351
2011-04-11 2011-04-07 8.244 1,394,183 +1,567 0.17% 11,493,953
2011-04-08 2011-04-06 8.372 1,392,616 +6,269 0.17% 11,658,760
2011-04-06 2011-04-01 8.129 1,386,347 +1,567 0.17% 11,270,119
2011-04-04 2011-03-31 8.104 1,384,780 -12,538 0.17% 11,222,035
2011-04-01 2011-03-30 8.244 1,397,318 -24,682 0.17% 11,519,799
2011-03-30 2011-03-28 8.231 1,422,000 -1,567 0.18% 11,705,135
2011-03-29 2011-03-25 8.321 1,423,567 -7,836 0.18% 11,845,206
2011-03-25 2011-03-23 8.040 1,431,403 +3,134 0.18% 11,508,523
2011-03-24 2011-03-22 8.168 1,428,269 -105,000 0.18% 11,665,601
2011-03-23 2011-03-21 8.117 1,533,269 +1,568 0.19% 12,444,934
2011-03-21 2011-03-17 7.887 1,531,701 -1,568 0.19% 12,080,352
2011-03-17 2011-03-15 7.951 1,533,269 +32,911 0.19% 12,190,556
2011-03-16 2011-03-14 8.104 1,500,358 +9,403 0.19% 12,158,661
2011-03-15 2011-03-11 8.193 1,490,955 +6,268 0.19% 12,215,653
2011-03-14 2011-03-10 8.346 1,484,687 -1,567 0.19% 12,391,668
2011-03-11 2011-03-09 8.334 1,486,254 -9,403 0.19% 12,385,780
2011-03-10 2011-03-08 8.308 1,495,657 -4,701 0.19% 12,425,965
2011-03-09 2011-03-07 8.308 1,500,358 +20,373 0.19% 12,465,021
2011-03-08 2011-03-04 8.385 1,479,985 -21,940 0.19% 12,409,086
2011-03-07 2011-03-03 8.231 1,501,925 +4,701 0.19% 12,363,035
2011-03-04 2011-03-02 8.193 1,497,224 +7,836 0.19% 12,267,016
2011-03-02 2011-02-28 8.308 1,489,388 -7,836 0.19% 12,373,882
2011-03-01 2011-02-25 8.206 1,497,224 +15,672 0.19% 12,286,124
2011-02-28 2011-02-24 8.142 1,481,552 -45,448 0.19% 12,062,983
2011-02-25 2011-02-23 8.168 1,527,000 +20,373 0.19% 12,472,001
2011-02-24 2011-02-22 8.219 1,506,627 +12,537 0.19% 12,382,512
2011-02-22 2011-02-18 8.308 1,494,090 +34,478 0.19% 12,412,946
2011-02-21 2011-02-17 8.423 1,459,612 +29,776 0.18% 12,294,149
2011-02-18 2011-02-16 8.499 1,429,836 +31,343 0.18% 12,152,835
2011-02-16 2011-02-14 8.538 1,398,493 +31,343 0.18% 11,939,978
2011-02-15 2011-02-11 8.602 1,367,150 +14,105 0.17% 11,759,617
2011-02-14 2011-02-10 8.653 1,353,045 +12,537 0.17% 11,707,362
2011-02-11 2011-02-09 8.793 1,340,508 +23,507 0.17% 11,787,067
2011-02-10 2011-02-08 9.087 1,317,001 +1,567 0.16% 11,966,943
2011-02-09 2011-02-07 9.227 1,315,434 -4,701 0.16% 12,137,367
2011-02-08 2011-02-02 8.882 1,320,135 +10,970 0.17% 11,725,860
2011-02-01 2011-01-28 8.806 1,309,165 -6,269 0.16% 11,528,176
2011-01-28 2011-01-26 8.780 1,315,434 +1,568 0.16% 11,549,804
2011-01-27 2011-01-25 8.819 1,313,866 +14,104 0.16% 11,586,339
2011-01-26 2011-01-24 8.870 1,299,762 +111,268 0.16% 11,528,313
2011-01-25 2011-01-21 8.959 1,188,494 +26,642 0.15% 10,647,588
2011-01-24 2011-01-20 9.240 1,161,852 +17,239 0.15% 10,735,110
2011-01-21 2011-01-19 9.189 1,144,613 +104,999 0.14% 10,517,398
2011-01-20 2011-01-18 9.265 1,039,614 +42,314 0.13% 9,632,208
2011-01-19 2011-01-17 9.444 997,300 -131,642 0.12% 9,418,347
2011-01-18 2011-01-14 9.074 1,128,942 -54,850 0.14% 10,243,736
2011-01-17 2011-01-13 8.729 1,183,792 -73,657 0.15% 10,333,528
2011-01-14 2011-01-12 8.678 1,257,449 -61,119 0.16% 10,912,303
2011-01-13 2011-01-11 8.691 1,318,568 +64,254 0.17% 11,459,529
2011-01-12 2011-01-10 8.397 1,254,314 +15,671 0.16% 10,532,932
2011-01-06 2011-01-04 8.410 1,238,643 -4,701 0.16% 10,417,145
2011-01-04 2010-12-31 8.270 1,243,344 -1,567 0.16% 10,282,138
2011-01-03 2010-12-29 8.244 1,244,911 +21,940 0.16% 10,263,322
2010-12-29 2010-12-24 8.015 1,222,971 +20,373 0.15% 9,801,509
2010-12-28 2010-12-22 7.989 1,202,598 +29,776 0.15% 9,607,534
2010-12-20 2010-12-16 7.810 1,172,822 -15,672 0.15% 9,160,109
2010-12-16 2010-12-14 7.900 1,188,494 +4,702 0.15% 9,388,685
2010-12-15 2010-12-13 7.849 1,183,792 +72,089 0.15% 9,291,111
2010-12-14 2010-12-10 7.861 1,111,703 +1,567 0.14% 8,739,501
2010-12-07 2010-12-03 8.081 1,110,136 +5,684 0.14% 8,971,461
2010-12-03 2010-12-01 8.081 1,104,452 +6,237 0.14% 8,925,526
2010-12-02 2010-11-30 8.043 1,098,215 +4,677 0.14% 8,832,860
2010-11-30 2010-11-26 7.940 1,093,538 +12,473 0.14% 8,683,023
2010-11-29 2010-11-25 7.953 1,081,065 -4,677 0.14% 8,597,851
2010-11-26 2010-11-24 7.992 1,085,742 +31,182 0.14% 8,676,830
2010-11-25 2010-11-23 8.017 1,054,560 +9,410 0.13% 8,454,691
2010-11-24 2010-11-22 8.030 1,045,150 +1,559 0.13% 8,392,655
2010-11-23 2010-11-19 8.223 1,043,591 +3,118 0.13% 8,580,938
2010-11-22 2010-11-18 8.197 1,040,473 -3,118 0.13% 8,528,607
2010-11-18 2010-11-16 8.184 1,043,591 +24,946 0.13% 8,540,778
2010-11-17 2010-11-15 8.287 1,018,645 +4,677 0.13% 8,441,154
2010-11-16 2010-11-12 8.261 1,013,968 +6,237 0.13% 8,376,383
2010-11-15 2010-11-11 8.595 1,007,731 +7,796 0.13% 8,660,956
2010-11-12 2010-11-10 8.646 999,935 -151,236 0.13% 8,645,261
2010-11-11 2010-11-09 8.479 1,151,171 -3,119 0.14% 9,760,852
2010-11-10 2010-11-08 8.530 1,154,290 -9,354 0.15% 9,846,525
2010-11-09 2010-11-05 8.595 1,163,644 -15,592 0.15% 10,000,952
2010-11-05 2010-11-03 8.556 1,179,236 -42,096 0.15% 10,089,578
2010-11-04 2010-11-02 8.595 1,221,332 -38,979 0.15% 10,496,753
2010-11-03 2010-11-01 8.671 1,260,311 +46,774 0.16% 10,928,759
2010-11-02 2010-10-29 8.659 1,213,537 +17,151 0.15% 10,507,592
2010-11-01 2010-10-28 8.646 1,196,386 -1,559 0.15% 10,343,741
2010-10-29 2010-10-27 8.646 1,197,945 +10,914 0.15% 10,357,220
2010-10-28 2010-10-26 8.376 1,187,031 -9,355 0.15% 9,943,097
2010-10-27 2010-10-25 8.107 1,196,386 +65,483 0.15% 9,699,176
2010-10-25 2010-10-21 7.927 1,130,903 -7,795 0.14% 8,965,206
2010-10-21 2010-10-19 7.940 1,138,698 +1,559 0.14% 9,041,607
2010-10-19 2010-10-15 7.902 1,137,139 -26,505 0.14% 8,985,468
2010-10-18 2010-10-14 7.915 1,163,644 +38,978 0.15% 9,209,832
2010-10-15 2010-10-13 7.851 1,124,666 -21,828 0.14% 8,829,201
2010-10-13 2010-10-11 7.889 1,146,494 +4,677 0.14% 9,044,683
2010-10-12 2010-10-08 7.876 1,141,817 +63,925 0.14% 8,993,139
2010-10-06 2010-10-04 7.927 1,077,892 -14,032 0.14% 8,544,962
2010-09-30 2010-09-28 7.876 1,091,924 -1,559 0.14% 8,600,173
2010-09-29 2010-09-27 7.902 1,093,483 -7,796 0.14% 8,640,506
2010-09-28 2010-09-24 7.902 1,101,279 +15,591 0.14% 8,702,109
2010-09-27 2010-09-22 7.915 1,085,688 -7,795 0.14% 8,592,838
2010-09-24 2010-09-21 7.825 1,093,483 +15,591 0.14% 8,556,345
2010-09-22 2010-09-20 7.851 1,077,892 +31,183 0.14% 8,462,001
2010-09-15 2010-09-13 7.940 1,046,709 -4,678 0.13% 8,311,187
2010-09-14 2010-09-10 7.927 1,051,387 -17,150 0.13% 8,334,845
2010-09-10 2010-09-08 7.902 1,068,537 -17,151 0.13% 8,443,387
2010-09-09 2010-09-07 7.889 1,085,688 +1,559 0.14% 8,564,984
2010-09-08 2010-09-06 7.902 1,084,129 -14,032 0.14% 8,566,592
2010-09-02 2010-08-31 7.799 1,098,161 -7,795 0.14% 8,564,776
2010-09-01 2010-08-30 7.774 1,105,956 -37,420 0.14% 8,597,197
2010-08-31 2010-08-27 7.748 1,143,376 -24,946 0.14% 8,858,750
2010-08-27 2010-08-25 7.632 1,168,322 +3,118 0.15% 8,917,147
2010-08-26 2010-08-24 7.709 1,165,204 -3,118 0.15% 8,983,030
2010-08-25 2010-08-23 8.368 1,168,322 -7,795 0.15% 9,775,976
2010-08-24 2010-08-20 8.261 1,176,117 +28,813 0.15% 9,715,835
2010-08-20 2010-08-18 8.261 1,147,304 +9,006 0.15% 9,477,813
2010-08-19 2010-08-17 8.274 1,138,298 +9,006 0.15% 9,418,582
2010-08-18 2010-08-16 8.301 1,129,292 -3,002 0.15% 9,374,157
2010-08-17 2010-08-13 8.221 1,132,294 -108,075 0.15% 9,308,556
2010-08-16 2010-08-12 8.128 1,240,369 +127,589 0.16% 10,081,349
2010-08-13 2010-08-11 8.274 1,112,780 +7,505 0.15% 9,207,439
2010-08-12 2010-08-10 8.274 1,105,275 -3,002 0.14% 9,145,340
2010-08-09 2010-08-05 8.221 1,108,277 +1,501 0.15% 9,111,113
2010-08-06 2010-08-04 8.234 1,106,776 -15,011 0.14% 9,113,520
2010-08-05 2010-08-03 8.261 1,121,787 +12,009 0.15% 9,267,018
2010-08-04 2010-08-02 8.221 1,109,778 -9,007 0.15% 9,123,452
2010-08-02 2010-07-29 8.101 1,118,785 +6,005 0.15% 9,063,337
2010-07-28 2010-07-26 8.128 1,112,780 -3,003 0.15% 9,044,344
2010-07-27 2010-07-23 8.034 1,115,783 +7,506 0.15% 8,964,684
2010-07-26 2010-07-22 8.074 1,108,277 +7,505 0.15% 8,948,678
2010-07-22 2010-07-20 8.061 1,100,772 +13,509 0.14% 8,873,413
2010-07-21 2010-07-19 8.034 1,087,263 -10,507 0.14% 8,735,542
2010-07-19 2010-07-15 8.021 1,097,770 -3,002 0.14% 8,805,333
2010-07-16 2010-07-14 8.034 1,100,772 +9,006 0.14% 8,844,079
2010-07-15 2010-07-13 8.048 1,091,766 +15,010 0.14% 8,786,268
2010-07-13 2010-07-09 8.141 1,076,756 +15,011 0.14% 8,765,899
2010-07-12 2010-07-08 8.141 1,061,745 -52,537 0.14% 8,643,694
2010-07-09 2010-07-07 8.101 1,114,282 -22,515 0.15% 9,026,858
2010-07-08 2010-07-06 8.168 1,136,797 +3,002 0.15% 9,284,987
2010-07-07 2010-07-05 8.168 1,133,795 -45,031 0.15% 9,260,468
2010-07-06 2010-07-02 7.968 1,178,826 +12,008 0.15% 9,392,665
2010-07-05 2010-06-30 7.941 1,166,818 +3,002 0.15% 9,265,894
2010-07-02 2010-06-29 7.901 1,163,816 +33,023 0.15% 9,195,534
2010-06-30 2010-06-28 7.915 1,130,793 +3,002 0.15% 8,949,680
2010-06-29 2010-06-25 7.875 1,127,791 -10,507 0.15% 8,880,840
2010-06-28 2010-06-24 7.901 1,138,298 +13,509 0.15% 8,993,911
2010-06-25 2010-06-23 7.954 1,124,789 +1,501 0.15% 8,947,121
2010-06-24 2010-06-22 7.954 1,123,288 +18,013 0.15% 8,935,181
2010-06-23 2010-06-21 7.928 1,105,275 +1,501 0.14% 8,762,444
2010-06-21 2010-06-17 7.888 1,103,774 +157,609 0.14% 8,706,424
2010-06-18 2010-06-15 7.915 946,165 -19,514 0.12% 7,488,438
2010-06-15 2010-06-11 7.808 965,679 +46,533 0.13% 7,539,948
2010-06-14 2010-06-10 7.915 919,146 +30,020 0.12% 7,274,596
2010-06-11 2010-06-09 7.928 889,126 -10,507 0.12% 7,048,849
2010-06-10 2010-06-08 7.821 899,633 +6,004 0.12% 7,036,252
2010-06-09 2010-06-07 8.221 893,629 -10,507 0.12% 7,346,498
2010-06-08 2010-06-04 8.141 904,136 -6,004 0.12% 7,360,595
2010-06-07 2010-06-03 8.128 910,140 +1,501 0.12% 7,397,347
2010-06-03 2010-06-01 7.595 908,639 +7,505 0.12% 6,900,875
2010-06-02 2010-05-31 7.661 901,134 -1,501 0.12% 6,903,910
2010-05-31 2010-05-27 7.408 902,635 -4,503 0.12% 6,686,901
2010-05-28 2010-05-26 7.275 907,138 +6,004 0.12% 6,599,392
2010-05-27 2010-05-25 7.355 901,134 -6,004 0.12% 6,627,754
2010-05-26 2010-05-24 7.328 907,138 +4,503 0.12% 6,647,739
2010-05-25 2010-05-20 7.355 902,635 -1,501 0.12% 6,638,794
2010-05-20 2010-05-18 7.675 904,136 -7,505 0.12% 6,938,957
2010-05-19 2010-05-17 7.621 911,641 -4,503 0.12% 6,947,968
2010-05-18 2010-05-14 7.835 916,144 -16,512 0.12% 7,177,596
2010-05-17 2010-05-13 7.728 932,656 +1,501 0.12% 7,207,546
2010-05-14 2010-05-12 7.568 931,155 +3,002 0.12% 7,047,064
2010-05-13 2010-05-11 7.675 928,153 +6,005 0.12% 7,123,279
2010-05-12 2010-05-10 7.675 922,148 +18,012 0.12% 7,077,193
2010-05-11 2010-05-07 7.581 904,136 +7,505 0.12% 6,854,629
2010-05-10 2010-05-06 7.661 896,631 +28,520 0.12% 6,869,411
2010-05-07 2010-05-05 7.848 868,111 -22,516 0.11% 6,812,845
2010-05-06 2010-05-04 8.008 890,627 -10,507 0.12% 7,131,949
2010-05-05 2010-05-03 7.901 901,134 +30,021 0.12% 7,120,033
2010-05-04 2010-04-30 7.915 871,113 -3,002 0.11% 6,894,438
2010-05-03 2010-04-29 7.981 874,115 +4,503 0.11% 6,976,431
2010-04-30 2010-04-28 8.008 869,612 +51,035 0.11% 6,963,666
2010-04-29 2010-04-27 8.114 818,577 +16,512 0.11% 6,642,243
2010-04-28 2010-04-26 8.154 802,065 -30,021 0.10% 6,540,319
2010-04-27 2010-04-23 8.208 832,086 -15,011 0.11% 6,829,468
2010-04-26 2010-04-22 8.208 847,097 -31,521 0.11% 6,952,673
2010-04-21 2010-04-19 7.954 878,618 +4,503 0.12% 6,988,957
2010-04-20 2010-04-16 7.901 874,115 -12,009 0.11% 6,906,551
2010-04-19 2010-04-15 7.835 886,124 +1,501 0.12% 6,942,402
2010-04-16 2010-04-14 7.968 884,623 +45,032 0.12% 7,048,510
2010-04-15 2010-04-13 7.954 839,591 +36,025 0.11% 6,678,517
2010-04-14 2010-04-12 8.021 803,566 +16,511 0.11% 6,445,490
2010-04-13 2010-04-09 8.208 787,055 +9,006 0.10% 6,459,869
2010-04-09 2010-04-07 8.301 778,049 -7,505 0.10% 6,458,519
2010-04-08 2010-04-01 8.101 785,554 -9,006 0.10% 6,363,815
2010-04-01 2010-03-30 8.194 794,560 -3,002 0.10% 6,510,881
2010-03-31 2010-03-29 8.234 797,562 -1,501 0.10% 6,567,360
2010-03-30 2010-03-26 8.274 799,063 +21,014 0.10% 6,611,661
2010-03-29 2010-03-25 8.328 778,049 -1,553 0.10% 6,479,252
2010-03-26 2010-03-24 8.434 779,602 +4,503 0.10% 6,575,285
2010-03-25 2010-03-23 8.554 775,099 +6,004 0.10% 6,630,253
2010-03-23 2010-03-19 8.767 769,095 +40,528 0.10% 6,742,855
2010-03-22 2010-03-18 8.328 728,567 -61,543 0.10% 6,067,188
2010-03-19 2010-03-17 7.994 790,110 +6,005 0.10% 6,316,503
2010-03-18 2010-03-16 8.021 784,105 -1,501 0.10% 6,289,392
2010-03-16 2010-03-12 7.568 785,606 +6,004 0.10% 5,945,537
2010-03-11 2010-03-09 7.195 779,602 -52,537 0.10% 5,609,248
2010-03-09 2010-03-05 7.128 832,139 -4,503 0.11% 5,931,815
2010-03-05 2010-03-03 7.062 836,642 +43,530 0.11% 5,908,176
2010-03-04 2010-03-02 6.995 793,112 -13,509 0.10% 5,547,940
2010-03-03 2010-03-01 6.889 806,621 +7,505 0.11% 5,556,457
2010-02-24 2010-02-22 7.022 799,116 -4,503 0.10% 5,611,234
2010-02-23 2010-02-19 6.982 803,619 +7,505 0.11% 5,610,731
2010-02-19 2010-02-17 6.995 796,114 -6,004 0.10% 5,568,939
2010-02-17 2010-02-11 6.822 802,118 +4,503 0.11% 5,472,001
2010-02-11 2010-02-09 6.729 797,615 +1,501 0.10% 5,366,889
2010-02-10 2010-02-08 6.715 796,114 +1,501 0.10% 5,346,182
2010-02-02 2010-01-29 7.022 794,613 +4,503 0.10% 5,579,615
2010-01-29 2010-01-27 7.062 790,110 -22,515 0.10% 5,579,578
2010-01-28 2010-01-26 7.062 812,625 -7,505 0.11% 5,738,574
2010-01-27 2010-01-25 7.195 820,130 +1,501 0.11% 5,900,847
2010-01-26 2010-01-22 7.275 818,629 +9,006 0.11% 5,955,493
2010-01-15 2010-01-13 7.262 809,623 +37,526 0.11% 5,879,187
2010-01-12 2010-01-08 7.448 772,097 -7,505 0.10% 5,750,712
2010-01-11 2010-01-07 7.475 779,602 +4,503 0.10% 5,827,385
2010-01-08 2010-01-06 7.461 775,099 +3,002 0.10% 5,783,399
2010-01-07 2010-01-05 7.435 772,097 -15,010 0.10% 5,740,424
2010-01-05 2009-12-31 7.248 787,107 -7,506 0.10% 5,705,196
2010-01-04 2009-12-29 7.315 794,613 +4,503 0.10% 5,812,540
2009-12-30 2009-12-28 7.008 790,110 +7,506 0.10% 5,537,468
2009-12-29 2009-12-24 7.128 782,604 -4,503 0.10% 5,578,710
2009-12-28 2009-12-22 6.822 787,107 -33,023 0.10% 5,369,597
2009-12-21 2009-12-17 6.769 820,130 -16,512 0.11% 5,551,168
2009-12-18 2009-12-16 6.995 836,642 -4,503 0.11% 5,852,439
2009-12-16 2009-12-14 7.128 841,145 +9,006 0.11% 5,996,013
2009-12-15 2009-12-11 7.142 832,139 +31,522 0.11% 5,942,902
2009-12-14 2009-12-10 7.302 800,617 +15,011 0.10% 5,845,791
2009-12-11 2009-12-09 7.422 785,606 +4,503 0.10% 5,830,394
2009-12-10 2009-12-08 7.598 781,103 +27,018 0.10% 5,934,543
2009-12-09 2009-12-07 7.598 754,085 +65,452 0.10% 5,729,270
2009-12-08 2009-12-04 7.410 688,633 +40,299 0.09% 5,102,804
2009-12-07 2009-12-03 7.557 648,334 +7,463 0.09% 4,899,749
2009-12-04 2009-12-02 7.236 640,871 -1,493 0.08% 4,637,248
2009-12-03 2009-12-01 7.035 642,364 +2,985 0.08% 4,518,938
2009-12-02 2009-11-30 6.941 639,379 +1,493 0.08% 4,437,967
2009-12-01 2009-11-27 6.834 637,886 -40,300 0.08% 4,359,224
2009-11-30 2009-11-26 6.968 678,186 -22,388 0.09% 4,725,503
2009-11-27 2009-11-25 7.048 700,574 -8,955 0.09% 4,937,825
2009-11-26 2009-11-24 6.740 709,529 +7,462 0.09% 4,782,270
2009-11-25 2009-11-23 6.887 702,067 +7,463 0.09% 4,835,458
2009-11-24 2009-11-20 6.954 694,604 +4,478 0.09% 4,830,594
2009-11-23 2009-11-19 6.887 690,126 +4,478 0.09% 4,753,215
2009-11-20 2009-11-18 6.861 685,648 -8,956 0.09% 4,703,998
2009-11-19 2009-11-17 6.901 694,604 +7,463 0.09% 4,793,364
2009-11-18 2009-11-16 6.834 687,141 -7,463 0.09% 4,695,826
2009-11-17 2009-11-13 6.539 694,604 -14,925 0.09% 4,542,062
2009-11-16 2009-11-12 6.418 709,529 -25,374 0.09% 4,554,090
2009-11-11 2009-11-09 6.392 734,903 -70,151 0.10% 4,697,257
2009-11-06 2009-11-04 6.217 805,054 +37,314 0.11% 5,005,401
2009-11-04 2009-11-02 6.271 767,740 +52,240 0.10% 4,814,553
2009-11-03 2009-10-30 6.325 715,500 -20,896 0.09% 4,525,302
2009-11-02 2009-10-29 6.217 736,396 +37,315 0.10% 4,578,522
2009-10-29 2009-10-27 6.405 699,081 +1,492 0.09% 4,477,662
2009-10-28 2009-10-23 6.378 697,589 -7,463 0.09% 4,449,411
2009-10-23 2009-10-21 6.392 705,052 -7,463 0.09% 4,506,459
2009-10-20 2009-10-16 6.365 712,515 +4,478 0.09% 4,535,065
2009-10-19 2009-10-15 6.418 708,037 -5,970 0.09% 4,544,513
2009-10-16 2009-10-14 6.392 714,007 -59,703 0.09% 4,563,697
2009-10-15 2009-10-13 6.378 773,710 -8,955 0.10% 4,934,931
2009-10-14 2009-10-12 6.325 782,665 +2,985 0.10% 4,950,098
2009-10-13 2009-10-09 6.338 779,680 -25,374 0.10% 4,941,667
2009-10-06 2009-10-02 6.392 805,054 -22,388 0.11% 5,145,639
2009-09-29 2009-09-25 6.231 827,442 -25,374 0.11% 5,155,686
2009-09-24 2009-09-22 6.472 852,816 -46,270 0.11% 5,519,483
2009-09-22 2009-09-18 6.284 899,086 -7,462 0.12% 5,650,280
2009-09-21 2009-09-17 6.150 906,548 -46,270 0.12% 5,575,700
2009-09-18 2009-09-16 6.097 952,818 -7,463 0.13% 5,809,213
2009-09-15 2009-09-11 5.923 960,281 +22,389 0.13% 5,687,436
2009-09-14 2009-09-10 6.164 937,892 -20,896 0.12% 5,781,048
2009-09-11 2009-09-09 6.057 958,788 +7,463 0.13% 5,807,068
2009-09-10 2009-09-08 6.164 951,325 -10,448 0.13% 5,863,847
2009-09-09 2009-09-07 6.177 961,773 -14,926 0.13% 5,941,135
2009-09-08 2009-09-04 6.110 976,699 +5,970 0.13% 5,967,899
2009-09-03 2009-09-01 6.003 970,729 +44,777 0.13% 5,827,361
2009-09-01 2009-08-28 6.097 925,952 +2,985 0.12% 5,645,414
2009-08-31 2009-08-27 6.231 922,967 +59,703 0.12% 5,750,890
2009-08-27 2009-08-25 6.873 863,264 +62,167 0.11% 5,932,826
2009-08-24 2009-08-20 6.650 801,097 -54,518 0.11% 5,326,900
2009-08-21 2009-08-19 6.454 855,615 -28,694 0.12% 5,522,433
2009-08-20 2009-08-18 6.315 884,309 +68,866 0.12% 5,584,359
2009-08-19 2009-08-17 6.343 815,443 +35,867 0.11% 5,172,209
2009-08-18 2009-08-14 6.482 779,576 -14,347 0.11% 5,053,386
2009-08-14 2009-08-12 6.663 793,923 +14,347 0.11% 5,290,264
2009-08-13 2009-08-11 6.719 779,576 -24,390 0.11% 5,238,134
2009-08-12 2009-08-10 6.594 803,966 +14,347 0.11% 5,301,148
2009-08-11 2009-08-07 6.482 789,619 +7,173 0.11% 5,118,487
2009-08-10 2009-08-06 6.608 782,446 +18,651 0.11% 5,170,158
2009-08-07 2009-08-05 6.608 763,795 +5,739 0.10% 5,046,918
2009-08-05 2009-08-03 6.956 758,056 +7,174 0.10% 5,273,184
2009-08-03 2009-07-30 6.608 750,882 +25,824 0.10% 4,961,593
2009-07-31 2009-07-29 6.594 725,058 -50,214 0.10% 4,780,848
2009-07-28 2009-07-24 6.510 775,272 -15,782 0.11% 5,047,102
2009-07-27 2009-07-23 6.594 791,054 +64,561 0.11% 5,216,009
2009-07-24 2009-07-22 6.552 726,493 -45,910 0.10% 4,759,928
2009-07-23 2009-07-21 6.385 772,403 -5,738 0.11% 4,931,517
2009-07-22 2009-07-20 6.287 778,141 -11,478 0.11% 4,892,219
2009-07-21 2009-07-17 6.148 789,619 -21,520 0.11% 4,854,307
2009-07-20 2009-07-16 5.994 811,139 +7,173 0.11% 4,862,222
2009-07-15 2009-07-13 5.980 803,966 +7,174 0.11% 4,808,018
2009-07-14 2009-07-10 6.008 796,792 -10,043 0.11% 4,787,330
2009-07-13 2009-07-09 6.134 806,835 +12,912 0.11% 4,948,898
2009-07-10 2009-07-08 6.259 793,923 -1,435 0.11% 4,969,307
2009-07-08 2009-07-06 5.855 795,358 -8,608 0.11% 4,656,751
2009-07-06 2009-07-02 5.590 803,966 +11,478 0.11% 4,494,208
2009-07-03 2009-06-30 5.688 792,488 +2,869 0.11% 4,507,378
2009-07-02 2009-06-29 5.632 789,619 +14,347 0.11% 4,447,030
2009-06-30 2009-06-26 5.799 775,272 -4,304 0.11% 4,495,919
2009-06-24 2009-06-22 5.576 779,576 -14,347 0.11% 4,346,999
2009-06-23 2009-06-19 5.423 793,923 +14,347 0.11% 4,305,257
2009-06-19 2009-06-17 5.716 779,576 -4,304 0.11% 4,455,674
2009-06-18 2009-06-16 5.771 783,880 +31,563 0.11% 4,523,984
2009-06-17 2009-06-15 5.799 752,317 -80,343 0.10% 4,362,800
2009-06-16 2009-06-12 5.576 832,660 -2,869 0.11% 4,643,001
2009-06-15 2009-06-11 5.367 835,529 +1,434 0.11% 4,484,286
2009-06-11 2009-06-09 5.367 834,095 +14,347 0.11% 4,476,590
2009-06-05 2009-06-03 5.437 819,748 +22,956 0.11% 4,456,727
2009-06-03 2009-06-01 5.311 796,792 -2,870 0.11% 4,231,955
2009-06-02 2009-05-29 5.172 799,662 +18,651 0.11% 4,135,723
2009-05-27 2009-05-25 5.465 781,011 -4,304 0.11% 4,267,901
2009-05-22 2009-05-20 5.269 785,315 -11,477 0.11% 4,138,155
2009-05-21 2009-05-19 5.311 796,792 +1,434 0.11% 4,231,955
2009-05-20 2009-05-18 5.367 795,358 -1,434 0.11% 4,268,689
2009-05-15 2009-05-13 4.991 796,792 +40,171 0.11% 3,976,483
2009-05-13 2009-05-11 5.005 756,621 -57,388 0.10% 3,786,552
2009-05-11 2009-05-07 4.907 814,009 -50,214 0.11% 3,994,321
2009-05-07 2009-05-05 5.018 864,223 -14,347 0.12% 4,337,100
2009-05-06 2009-05-04 4.963 878,570 -28,694 0.12% 4,360,110
2009-04-30 2009-04-28 4.782 907,264 -1,435 0.12% 4,338,093
2009-04-29 2009-04-27 4.893 908,699 -27,259 0.12% 4,446,295
2009-04-24 2009-04-22 5.018 935,958 -14,347 0.13% 4,697,102
2009-04-22 2009-04-20 4.991 950,305 -18,651 0.13% 4,742,607
2009-04-14 2009-04-08 4.628 968,956 -7,173 0.13% 4,484,492
2009-04-06 2009-04-02 4.628 976,129 +7,173 0.13% 4,517,690
2009-04-01 2009-03-30 4.726 968,956 +71,735 0.13% 4,579,044
2009-03-30 2009-03-26 4.935 897,221 -45,910 0.12% 4,427,655
2009-03-24 2009-03-20 4.447 943,131 -30,129 0.13% 4,194,052
2009-03-23 2009-03-19 4.447 973,260 +8,608 0.13% 4,328,034
2009-03-20 2009-03-18 4.503 964,652 -4,304 0.13% 4,343,545
2009-03-17 2009-03-13 4.447 968,956 +8,609 0.13% 4,308,894
2009-03-16 2009-03-12 4.405 960,347 +14,346 0.13% 4,230,448
2009-03-09 2009-03-05 4.419 946,001 +4,305 0.13% 4,180,440
2009-02-23 2009-02-19 4.600 941,696 -17,217 0.13% 4,332,073
2009-02-18 2009-02-16 4.461 958,913 +58,823 0.13% 4,277,601
2009-02-17 2009-02-13 4.531 900,090 +121,949 0.12% 4,077,936
2009-02-13 2009-02-11 4.531 778,141 +100,428 0.11% 3,525,435
2009-02-10 2009-02-06 4.433 677,713 +2,869 0.09% 3,004,305
2009-02-03 2009-01-30 4.461 674,844 +1,435 0.09% 3,010,402
2009-01-09 2009-01-07 4.600 673,409 +76,039 0.09% 3,097,875
2009-01-07 2009-01-05 4.768 597,370 -1,435 0.08% 2,848,004
2009-01-05 2008-12-31 4.809 598,805 -2,869 0.08% 2,879,888
2009-01-02 2008-12-29 4.600 601,674 -10,043 0.08% 2,767,874
2008-12-23 2008-12-19 4.600 611,717 -48,780 0.08% 2,814,074
2008-12-22 2008-12-18 4.531 660,497 +7,174 0.09% 2,992,439
2008-12-16 2008-12-12 4.531 653,323 -31,563 0.09% 2,959,937
2008-12-15 2008-12-11 4.656 684,886 -7,174 0.09% 3,188,863
2008-12-12 2008-12-10 4.472 692,060 +7,174 0.10% 3,095,158
2008-12-11 2008-12-09 4.290 684,886 -1,080 0.09% 2,937,853
2008-12-10 2008-12-08 4.346 685,966 -1,422 0.10% 2,981,076
2008-12-09 2008-12-05 4.219 687,388 +9,954 0.10% 2,900,248
2008-12-08 2008-12-04 4.149 677,434 +1,422 0.09% 2,810,613
2008-12-03 2008-12-01 4.107 676,012 -5,688 0.09% 2,776,190
2008-11-24 2008-11-20 3.839 681,700 +28,441 0.09% 2,617,387
2008-11-20 2008-11-18 3.868 653,259 +4,266 0.09% 2,526,563
2008-11-14 2008-11-12 4.515 648,993 +35,552 0.09% 2,929,929
2008-11-13 2008-11-11 4.501 613,441 -14,221 0.08% 2,760,799
2008-11-12 2008-11-10 4.458 627,662 -2,844 0.09% 2,798,318
2008-11-10 2008-11-06 4.360 630,506 +14,221 0.09% 2,748,925
2008-11-04 2008-10-31 3.966 616,285 +14,220 0.09% 2,444,234
2008-11-03 2008-10-30 3.924 602,065 +1,422 0.08% 2,362,433
2008-10-31 2008-10-29 3.868 600,643 +2,844 0.08% 2,323,064
2008-10-30 2008-10-28 3.797 597,799 +1,422 0.08% 2,270,027
2008-10-29 2008-10-27 3.699 596,377 -7,110 0.08% 2,205,914
2008-10-28 2008-10-24 4.079 603,487 +7,110 0.08% 2,461,376
2008-10-27 2008-10-23 4.304 596,377 +21,331 0.08% 2,566,577
2008-10-24 2008-10-22 4.571 575,046 +11,377 0.08% 2,628,439
2008-10-23 2008-10-21 4.740 563,669 +42,662 0.08% 2,671,567
2008-10-22 2008-10-20 4.894 521,007 +32,707 0.07% 2,549,968
2008-10-20 2008-10-16 4.979 488,300 -4,266 0.07% 2,431,095
2008-10-16 2008-10-14 5.063 492,566 -62,571 0.07% 2,493,899
2008-10-14 2008-10-10 4.388 555,137 +7,111 0.08% 2,435,941
2008-10-09 2008-10-06 4.754 548,026 -7,111 0.08% 2,605,133
2008-10-03 2008-09-30 4.740 555,137 +7,111 0.08% 2,631,129
2008-10-02 2008-09-29 4.472 548,026 +61,148 0.08% 2,450,983
2008-09-30 2008-09-26 5.063 486,878 +9,955 0.07% 2,465,101
2008-09-29 2008-09-25 5.204 476,923 +7,110 0.07% 2,481,773
2008-09-26 2008-09-24 5.344 469,813 -22,753 0.07% 2,510,849
2008-09-25 2008-09-23 5.485 492,566 -44,084 0.07% 2,701,724
2008-09-24 2008-09-22 5.612 536,650 -28,441 0.07% 3,011,453
2008-09-19 2008-09-17 5.049 565,091 +4,266 0.08% 2,853,152
2008-09-18 2008-09-16 5.035 560,825 -9,954 0.08% 2,823,725
2008-09-16 2008-09-11 5.063 570,779 +18,486 0.08% 2,889,898
2008-09-12 2008-09-10 5.119 552,293 -2,844 0.08% 2,827,372
2008-09-09 2008-09-05 5.091 555,137 +5,688 0.08% 2,826,316
2008-09-03 2008-09-01 5.246 549,449 -7,110 0.08% 2,882,360
2008-08-29 2008-08-27 5.147 556,559 +5,688 0.08% 2,864,866
2008-08-27 2008-08-25 4.936 550,871 +7,111 0.08% 2,719,375
2008-08-25 2008-08-20 5.607 543,760 +18,486 0.08% 3,048,831
2008-08-21 2008-08-19 5.592 525,274 +25,918 0.07% 2,937,411
2008-08-19 2008-08-15 5.666 499,356 +4,055 0.07% 2,829,411
2008-08-15 2008-08-13 5.592 495,301 +1,352 0.07% 2,769,797
2008-08-12 2008-08-08 5.770 493,949 +27,038 0.07% 2,849,927
2008-08-11 2008-08-07 5.784 466,911 +6,760 0.07% 2,700,833
2008-08-07 2008-08-04 5.829 460,151 +13,519 0.07% 2,682,153
2008-08-05 2008-08-01 5.858 446,632 -33,798 0.07% 2,616,568
2008-07-29 2008-07-25 5.770 480,430 +5,408 0.07% 2,771,926
2008-07-25 2008-07-23 5.784 475,022 -4,056 0.07% 2,747,751
2008-07-23 2008-07-21 5.651 479,078 -13,519 0.07% 2,707,426
2008-07-21 2008-07-17 5.563 492,597 -9,463 0.07% 2,740,101
2008-07-17 2008-07-15 5.489 502,060 +1,352 0.07% 2,755,602
2008-07-08 2008-07-04 5.592 500,708 +8,111 0.07% 2,800,034
2008-07-07 2008-07-03 5.400 492,597 +16,223 0.07% 2,659,938
2008-06-18 2008-06-16 5.607 476,374 +5,407 0.07% 2,671,002
2008-06-11 2008-06-06 5.607 470,967 -379,882 0.07% 2,640,685
2008-05-29 2008-05-27 5.592 850,849 -6,760 0.12% 4,758,075
2008-05-26 2008-05-22 5.400 857,609 +1,352 0.13% 4,630,940
2008-05-23 2008-05-21 5.489 856,257 -2,703 0.13% 4,699,644
2008-05-21 2008-05-19 5.474 858,960 -6,760 0.13% 4,701,772
2008-04-29 2008-04-25 5.178 865,720 -2,704 0.13% 4,482,625
2008-04-25 2008-04-23 5.252 868,424 -10,815 0.13% 4,560,864
2008-04-17 2008-04-15 5.030 879,239 +2,704 0.13% 4,422,551
2008-04-14 2008-04-10 5.178 876,535 -13,519 0.13% 4,538,625
2008-04-03 2008-04-01 5.060 890,054 -12,167 0.13% 4,503,285
2008-04-02 2008-03-31 5.015 902,221 -1,352 0.13% 4,524,802
2008-03-26 2008-03-20 4.882 903,573 -6,759 0.13% 4,411,275
2008-03-18 2008-03-14 4.852 910,332 -6,760 0.13% 4,417,338
2008-03-14 2008-03-12 4.971 917,092 -13,519 0.13% 4,558,680
2008-03-13 2008-03-11 4.941 930,611 +2,704 0.14% 4,598,345
2008-03-12 2008-03-10 4.956 927,907 -6,760 0.14% 4,598,712
2008-03-04 2008-02-29 4.808 934,667 -6,759 0.14% 4,493,939
2008-02-27 2008-02-25 4.882 941,426 -27,038 0.14% 4,596,075
2008-02-14 2008-02-12 4.808 968,464 -6,759 0.14% 4,656,438
2008-02-05 2008-02-01 4.749 975,223 +6,759 0.14% 4,631,225
2008-01-30 2008-01-28 4.631 968,464 +1,352 0.14% 4,484,508
2008-01-28 2008-01-24 4.793 967,112 -4,056 0.14% 4,635,630
2008-01-25 2008-01-23 4.734 971,168 +4,056 0.14% 4,597,601
2008-01-18 2008-01-16 4.734 967,112 -12,167 0.14% 4,578,400
2008-01-17 2008-01-15 4.764 979,279 -6,760 0.14% 4,664,974
2008-01-16 2008-01-14 4.764 986,039 -13,519 0.14% 4,697,177
2008-01-11 2008-01-09 4.823 999,558 -13,519 0.15% 4,820,727
2008-01-10 2008-01-08 4.808 1,013,077 +6,760 0.15% 4,870,940
2008-01-08 2008-01-04 4.808 1,006,317 -6,760 0.15% 4,838,437
2008-01-07 2008-01-03 4.838 1,013,077 +6,760 0.15% 4,900,915
2007-12-18 2007-12-14 4.808 1,006,317 +6,759 0.15% 4,838,437
2007-12-17 2007-12-13 4.808 999,558 +6,760 0.15% 4,805,940
2007-12-13 2007-12-11 4.894 992,798 +6,759 0.15% 4,858,979
2007-12-12 2007-12-10 4.909 986,039 +21,821 0.14% 4,840,612
2007-12-11 2007-12-07 4.894 964,218 +20,106 0.14% 4,719,102
2007-12-07 2007-12-05 4.939 944,112 +1,340 0.14% 4,662,961
2007-11-01 2007-10-30 5.043 942,772 +4,021 0.14% 4,754,815
2007-10-26 2007-10-24 5.058 938,751 -2,681 0.14% 4,748,543
2007-10-18 2007-10-16 5.014 941,432 -5,361 0.14% 4,719,962
2007-10-16 2007-10-12 5.014 946,793 -26,807 0.14% 4,746,840
2007-10-15 2007-10-11 5.029 973,600 -12,063 0.14% 4,895,767
2007-10-05 2007-10-03 4.924 985,663 +6,701 0.15% 4,853,473
2007-10-04 2007-10-02 5.014 978,962 -6,701 0.14% 4,908,122
2007-09-19 2007-09-17 4.999 985,663 -2,681 0.15% 4,927,011
2007-09-18 2007-09-14 5.073 988,344 -6,702 0.15% 5,014,150
2007-09-14 2007-09-12 5.014 995,046 -6,702 0.15% 4,988,761
2007-09-06 2007-09-04 4.835 1,001,748 +1,341 0.15% 4,842,992
2007-09-04 2007-08-31 4.939 1,000,407 +6,702 0.15% 4,941,001
2007-08-31 2007-08-29 5.469 993,705 -13,404 0.15% 5,434,858
2007-08-30 2007-08-28 5.485 1,007,109 +54,572 0.15% 5,523,952
2007-08-28 2007-08-24 5.328 952,537 +19,144 0.15% 5,075,351
2007-08-27 2007-08-23 5.328 933,393 +5,104 0.14% 4,973,347
2007-08-24 2007-08-22 5.313 928,289 -2,552 0.14% 4,931,605
2007-08-23 2007-08-21 5.297 930,841 +6,381 0.14% 4,930,575
2007-08-22 2007-08-20 5.187 924,460 +26,801 0.14% 4,795,363
2007-08-20 2007-08-16 5.250 897,659 -6,381 0.14% 4,712,610
2007-08-13 2007-08-09 5.548 904,040 +2,552 0.14% 5,015,292
2007-08-03 2007-08-01 5.548 901,488 -3,829 0.14% 5,001,135
2007-08-02 2007-07-31 5.579 905,317 +6,381 0.14% 5,050,752
2007-08-01 2007-07-30 5.579 898,936 -3,828 0.14% 5,015,152
2007-07-31 2007-07-27 5.595 902,764 +6,381 0.14% 5,050,656
2007-07-27 2007-07-25 5.642 896,383 +30,629 0.14% 5,057,099
2007-07-26 2007-07-24 5.642 865,754 -20,419 0.13% 4,884,300
2007-07-25 2007-07-23 5.642 886,173 +6,381 0.14% 4,999,497
2007-07-24 2007-07-20 5.626 879,792 +2,552 0.14% 4,949,710
2007-07-23 2007-07-19 5.626 877,240 -7,657 0.14% 4,935,353
2007-07-19 2007-07-17 5.689 884,897 +6,381 0.14% 5,033,901
2007-07-18 2007-07-16 5.657 878,516 +7,657 0.14% 4,970,067
2007-07-17 2007-07-13 5.642 870,859 -3,828 0.14% 4,913,101
2007-07-16 2007-07-12 5.595 874,687 -6,382 0.14% 4,893,575
2007-07-11 2007-07-09 5.548 881,069 +6,382 0.14% 4,887,857
2007-07-09 2007-07-05 5.626 874,687 -14,039 0.14% 4,920,990
2007-07-06 2007-07-04 5.642 888,726 +1,276 0.14% 5,013,901
2007-06-28 2007-06-26 5.689 887,450 +19,144 0.14% 5,048,424
2007-06-27 2007-06-25 5.610 868,306 -6,381 0.13% 4,871,483
2007-06-26 2007-06-22 5.438 874,687 0.14% 4,756,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top