History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 220,000 | +0 | 0.02% | 1,804,000 |
| 2025-10-13 | 2025-10-09 | 8.210 | 220,000 | +0 | 0.02% | 1,806,200 |
| 2025-10-10 | 2025-10-08 | 8.230 | 220,000 | +2,000 | 0.02% | 1,810,600 |
| 2025-09-22 | 2025-09-18 | 8.570 | 218,000 | -28,000 | 0.02% | 1,868,260 |
| 2025-09-19 | 2025-09-17 | 8.660 | 246,000 | +10,000 | 0.02% | 2,130,360 |
| 2025-09-17 | 2025-09-15 | 8.730 | 236,000 | +8,000 | 0.02% | 2,060,280 |
| 2025-09-16 | 2025-09-12 | 8.940 | 228,000 | +8,000 | 0.02% | 2,038,320 |
| 2025-09-15 | 2025-09-11 | 9.190 | 220,000 | -2,000 | 0.02% | 2,021,800 |
| 2025-09-05 | 2025-09-03 | 9.020 | 222,000 | +2,000 | 0.02% | 2,002,440 |
| 2025-08-29 | 2025-08-27 | 9.325 | 220,000 | +10,392 | 0.02% | 2,051,548 |
| 2025-08-26 | 2025-08-22 | 9.406 | 209,608 | +19,774 | 0.02% | 1,971,600 |
| 2025-07-16 | 2025-07-14 | 9.649 | 189,834 | -29,661 | 0.02% | 1,831,684 |
| 2025-06-27 | 2025-06-25 | 9.163 | 219,495 | +1,977 | 0.02% | 2,011,319 |
| 2025-06-17 | 2025-06-13 | 9.497 | 217,518 | -3,955 | 0.02% | 2,065,803 |
| 2025-05-23 | 2025-05-21 | 9.204 | 221,473 | +35,594 | 0.02% | 2,038,404 |
| 2025-05-22 | 2025-05-20 | 9.295 | 185,879 | +29,662 | 0.02% | 1,727,722 |
| 2025-05-16 | 2025-05-14 | 9.699 | 156,217 | +1,977 | 0.01% | 1,515,218 |
| 2025-05-15 | 2025-05-13 | 9.720 | 154,240 | +13,842 | 0.01% | 1,499,162 |
| 2025-04-30 | 2025-04-28 | 10.357 | 140,398 | +3,955 | 0.01% | 1,454,082 |
| 2025-04-10 | 2025-04-08 | 9.598 | 136,443 | -11,865 | 0.01% | 1,309,621 |
| 2025-04-09 | 2025-04-07 | 9.143 | 148,308 | -25,706 | 0.01% | 1,356,004 |
| 2025-04-02 | 2025-03-31 | 10.155 | 174,014 | +3,955 | 0.02% | 1,767,038 |
| 2025-03-27 | 2025-03-25 | 10.660 | 170,059 | -39,549 | 0.02% | 1,812,877 |
| 2025-03-26 | 2025-03-24 | 10.438 | 209,608 | -29,661 | 0.02% | 2,187,840 |
| 2025-03-24 | 2025-03-20 | 9.831 | 239,269 | -146,331 | 0.02% | 2,352,235 |
| 2025-03-13 | 2025-03-11 | 9.285 | 385,600 | +15,820 | 0.04% | 3,580,204 |
| 2025-03-10 | 2025-03-06 | 9.396 | 369,780 | +47,458 | 0.03% | 3,474,459 |
| 2025-03-07 | 2025-03-05 | 9.436 | 322,322 | +9,887 | 0.03% | 3,041,583 |
| 2025-03-05 | 2025-03-03 | 9.760 | 312,435 | -9,887 | 0.03% | 3,049,405 |
| 2025-02-28 | 2025-02-26 | 9.659 | 322,322 | -19,774 | 0.03% | 3,113,303 |
| 2025-02-21 | 2025-02-19 | 9.153 | 342,096 | +9,887 | 0.03% | 3,131,300 |
| 2025-02-19 | 2025-02-17 | 9.416 | 332,209 | +11,865 | 0.03% | 3,128,161 |
| 2025-02-18 | 2025-02-14 | 9.254 | 320,344 | +19,774 | 0.03% | 2,964,598 |
| 2025-02-17 | 2025-02-13 | 9.345 | 300,570 | +39,549 | 0.03% | 2,808,961 |
| 2025-02-14 | 2025-02-12 | 9.780 | 261,021 | +1,977 | 0.02% | 2,552,878 |
| 2025-02-13 | 2025-02-11 | 9.325 | 259,044 | +15,820 | 0.02% | 2,415,642 |
| 2025-02-11 | 2025-02-07 | 9.022 | 243,224 | -5,933 | 0.02% | 2,194,317 |
| 2025-02-10 | 2025-02-06 | 8.900 | 249,157 | -1,977 | 0.02% | 2,217,603 |
| 2025-01-23 | 2025-01-21 | 9.487 | 251,134 | -1,978 | 0.02% | 2,382,519 |
| 2025-01-14 | 2025-01-10 | 9.659 | 253,112 | +92,940 | 0.02% | 2,444,805 |
| 2025-01-08 | 2025-01-06 | 9.821 | 160,172 | +1,977 | 0.02% | 1,573,019 |
| 2024-12-30 | 2024-12-24 | 10.478 | 158,195 | +9,887 | 0.01% | 1,657,603 |
| 2024-12-23 | 2024-12-19 | 10.660 | 148,308 | +1,978 | 0.01% | 1,581,005 |
| 2024-12-12 | 2024-12-10 | 11.045 | 146,330 | -1,978 | 0.01% | 1,616,159 |
| 2024-12-10 | 2024-12-06 | 11.369 | 148,308 | +540 | 0.01% | 1,686,137 |
| 2024-12-02 | 2024-11-28 | 12.323 | 147,768 | +11,821 | 0.01% | 1,820,997 |
| 2024-11-29 | 2024-11-27 | 11.816 | 135,947 | +29,554 | 0.01% | 1,606,323 |
| 2024-11-18 | 2024-11-14 | 10.780 | 106,393 | +1,970 | 0.01% | 1,146,959 |
| 2024-11-12 | 2024-11-08 | 10.151 | 104,423 | +1,970 | 0.01% | 1,060,001 |
| 2024-11-08 | 2024-11-06 | 9.928 | 102,453 | -1,970 | 0.01% | 1,017,124 |
| 2024-11-05 | 2024-11-01 | 8.730 | 104,423 | -3,940 | 0.01% | 911,601 |
| 2024-10-29 | 2024-10-25 | 7.877 | 108,363 | +3,940 | 0.01% | 853,597 |
| 2024-10-24 | 2024-10-22 | 6.974 | 104,423 | -3,940 | 0.01% | 728,221 |
| 2024-10-22 | 2024-10-18 | 6.598 | 108,363 | -3,941 | 0.01% | 714,998 |
| 2024-10-18 | 2024-10-16 | 6.588 | 112,304 | +3,941 | 0.01% | 739,861 |
| 2024-10-17 | 2024-10-15 | 6.537 | 108,363 | +3,940 | 0.01% | 708,398 |
| 2024-10-16 | 2024-10-14 | 6.811 | 104,423 | +3,941 | 0.01% | 711,261 |
| 2024-10-15 | 2024-10-10 | 6.466 | 100,482 | +1,970 | 0.01% | 649,737 |
| 2024-10-10 | 2024-10-08 | 6.080 | 98,512 | +1,970 | 0.01% | 598,999 |
| 2024-10-04 | 2024-10-02 | 5.725 | 96,542 | -3,940 | 0.01% | 552,721 |
| 2024-10-03 | 2024-09-30 | 5.614 | 100,482 | -3,941 | 0.01% | 564,058 |
| 2024-09-26 | 2024-09-24 | 4.852 | 104,423 | +3,941 | 0.01% | 506,681 |
| 2024-09-25 | 2024-09-23 | 4.588 | 100,482 | -9,852 | 0.01% | 461,038 |
| 2024-08-23 | 2024-08-21 | 5.191 | 110,334 | +1,380 | 0.01% | 572,762 |
| 2024-07-25 | 2024-07-23 | 5.633 | 108,954 | +1,945 | 0.01% | 613,758 |
| 2024-07-08 | 2024-07-04 | 5.757 | 107,009 | +1,946 | 0.01% | 616,001 |
| 2024-07-05 | 2024-07-03 | 5.911 | 105,063 | -1,946 | 0.01% | 620,999 |
| 2024-07-03 | 2024-06-28 | 6.065 | 107,009 | +1,946 | 0.01% | 649,001 |
| 2024-06-12 | 2024-06-07 | 7.021 | 105,063 | +1,945 | 0.01% | 737,639 |
| 2024-06-06 | 2024-06-04 | 7.381 | 103,118 | -1,945 | 0.01% | 761,083 |
| 2024-05-29 | 2024-05-27 | 7.247 | 105,063 | -1,946 | 0.01% | 761,399 |
| 2024-05-22 | 2024-05-20 | 7.453 | 107,009 | +1,946 | 0.01% | 797,501 |
| 2024-04-15 | 2024-04-11 | 6.271 | 105,063 | +1,945 | 0.01% | 658,799 |
| 2024-01-30 | 2024-01-26 | 6.507 | 103,118 | +1,946 | 0.01% | 670,983 |
| 2024-01-09 | 2024-01-05 | 7.812 | 101,172 | +1,946 | 0.01% | 790,400 |
| 2023-12-14 | 2023-12-12 | 7.463 | 99,226 | +1,945 | 0.01% | 740,517 |
| 2023-12-05 | 2023-12-01 | 8.403 | 97,281 | +176 | 0.01% | 817,475 |
| 2023-09-14 | 2023-09-12 | 10.319 | 97,105 | -5,827 | 0.01% | 1,001,995 |
| 2023-09-04 | 2023-08-30 | 10.952 | 102,932 | +143 | 0.01% | 1,127,285 |
| 2023-08-21 | 2023-08-17 | 12.292 | 102,789 | -1,940 | 0.01% | 1,263,519 |
| 2023-08-15 | 2023-08-11 | 11.674 | 104,729 | +1,940 | 0.01% | 1,222,565 |
| 2023-06-19 | 2023-06-15 | 13.385 | 102,789 | -1,940 | 0.01% | 1,375,878 |
| 2023-05-23 | 2023-05-19 | 13.571 | 104,729 | -1,939 | 0.01% | 1,421,286 |
| 2023-05-19 | 2023-05-17 | 13.777 | 106,668 | -1,939 | 0.01% | 1,469,601 |
| 2023-02-16 | 2023-02-14 | 18.170 | 108,607 | -5,819 | 0.01% | 1,973,433 |
| 2023-01-27 | 2023-01-20 | 17.985 | 114,426 | +1,940 | 0.01% | 2,057,927 |
| 2023-01-18 | 2023-01-16 | 17.593 | 112,486 | +9,697 | 0.01% | 1,978,956 |
| 2022-12-28 | 2022-12-22 | 17.325 | 102,789 | -1,940 | 0.01% | 1,780,798 |
| 2022-12-02 | 2022-11-30 | 14.678 | 104,729 | +96 | 0.01% | 1,537,166 |
| 2022-11-29 | 2022-11-25 | 13.955 | 104,633 | +1,937 | 0.01% | 1,460,157 |
| 2022-03-30 | 2022-03-28 | 14.616 | 102,696 | -1,937 | 0.01% | 1,500,967 |
| 2022-03-17 | 2022-03-15 | 13.522 | 104,633 | -19,377 | 0.01% | 1,414,797 |
| 2022-02-07 | 2022-01-31 | 15.689 | 124,010 | +5,813 | 0.01% | 1,945,605 |
| 2022-01-28 | 2022-01-26 | 16.680 | 118,197 | +3,876 | 0.01% | 1,971,524 |
| 2021-12-30 | 2021-12-28 | 16.680 | 114,321 | +7,750 | 0.01% | 1,906,872 |
| 2021-10-27 | 2021-10-25 | 19.384 | 106,571 | +1,938 | 0.01% | 2,065,803 |
| 2021-10-20 | 2021-10-18 | 18.579 | 104,633 | +1,937 | 0.01% | 1,943,996 |
| 2021-09-29 | 2021-09-27 | 20.695 | 102,696 | -1,937 | 0.01% | 2,125,310 |
| 2021-09-06 | 2021-09-02 | 21.160 | 104,633 | +1,937 | 0.01% | 2,213,996 |
| 2021-08-27 | 2021-08-25 | 20.473 | 102,696 | +1,525 | 0.01% | 2,102,453 |
| 2021-08-25 | 2021-08-23 | 19.823 | 101,171 | -9,545 | 0.01% | 2,005,512 |
| 2021-08-19 | 2021-08-17 | 20.703 | 110,716 | +1,909 | 0.01% | 2,292,163 |
| 2021-08-16 | 2021-08-12 | 20.955 | 108,807 | +3,818 | 0.01% | 2,280,000 |
| 2021-08-12 | 2021-08-10 | 20.221 | 104,989 | +1,909 | 0.01% | 2,122,996 |
| 2021-08-11 | 2021-08-09 | 20.200 | 103,080 | +1,909 | 0.01% | 2,082,234 |
| 2021-08-06 | 2021-08-04 | 22.474 | 101,171 | +1,908 | 0.01% | 2,273,691 |
| 2021-08-02 | 2021-07-29 | 23.521 | 99,263 | +1,909 | 0.01% | 2,334,812 |
| 2021-07-29 | 2021-07-27 | 22.998 | 97,354 | -1,909 | 0.01% | 2,238,909 |
| 2021-07-19 | 2021-07-15 | 27.084 | 99,263 | -3,817 | 0.01% | 2,688,413 |
| 2021-07-16 | 2021-07-14 | 26.717 | 103,080 | +1,909 | 0.01% | 2,753,992 |
| 2021-07-14 | 2021-07-12 | 27.450 | 101,171 | +1,908 | 0.01% | 2,777,189 |
| 2021-07-13 | 2021-07-09 | 27.712 | 99,263 | +3,818 | 0.01% | 2,750,814 |
| 2021-07-12 | 2021-07-08 | 27.870 | 95,445 | +1,909 | 0.01% | 2,660,008 |
| 2021-07-09 | 2021-07-07 | 28.079 | 93,536 | +3,818 | 0.01% | 2,626,405 |
| 2021-07-08 | 2021-07-06 | 27.136 | 89,718 | +5,727 | 0.01% | 2,434,599 |
| 2021-07-07 | 2021-07-05 | 27.189 | 83,991 | +3,817 | 0.01% | 2,283,590 |
| 2021-06-04 | 2021-06-02 | 31.956 | 80,174 | +1,909 | 0.01% | 2,562,014 |
| 2021-04-29 | 2021-04-27 | 32.165 | 78,265 | +3,818 | 0.01% | 2,517,411 |
| 2021-03-30 | 2021-03-26 | 32.427 | 74,447 | +1,909 | 0.01% | 2,414,104 |
| 2021-03-24 | 2021-03-22 | 32.270 | 72,538 | +1,909 | 0.01% | 2,340,800 |
| 2021-03-15 | 2021-03-11 | 33.527 | 70,629 | +1,909 | 0.01% | 2,367,997 |
| 2021-03-05 | 2021-03-03 | 34.470 | 68,720 | +28,633 | 0.01% | 2,368,793 |
| 2021-02-09 | 2021-02-05 | 35.204 | 40,087 | +1,909 | 0.00% | 1,411,208 |
| 2021-01-28 | 2021-01-26 | 32.165 | 38,178 | +1,909 | 0.00% | 1,228,004 |
| 2021-01-12 | 2021-01-08 | 33.737 | 36,269 | +1,909 | 0.00% | 1,223,600 |
| 2020-12-29 | 2020-12-24 | 31.851 | 34,360 | +1,909 | 0.00% | 1,094,397 |
| 2020-12-09 | 2020-12-07 | 32.899 | 32,451 | +1,909 | 0.00% | 1,067,593 |
| 2020-12-03 | 2020-12-01 | 33.934 | 30,542 | +36 | 0.00% | 1,036,426 |
| 2020-11-27 | 2020-11-25 | 32.885 | 30,506 | -1,906 | 0.00% | 1,003,204 |
| 2020-11-23 | 2020-11-19 | 31.417 | 32,412 | +7,626 | 0.00% | 1,018,285 |
| 2020-11-12 | 2020-11-10 | 33.462 | 24,786 | +3,813 | 0.00% | 829,399 |
| 2020-11-10 | 2020-11-06 | 34.092 | 20,973 | +3,813 | 0.00% | 715,007 |
| 2020-10-16 | 2020-10-14 | 33.358 | 17,160 | +5,720 | 0.00% | 572,415 |
| 2020-09-30 | 2020-09-28 | 31.312 | 11,440 | -7,626 | 0.00% | 358,209 |
| 2020-09-04 | 2020-09-02 | 29.529 | 19,066 | +3,813 | 0.00% | 562,995 |
| 2020-08-26 | 2020-08-24 | 28.952 | 15,253 | +1,907 | 0.00% | 441,602 |
| 2020-08-24 | 2020-08-20 | 29.516 | 13,346 | +136 | 0.00% | 393,922 |
| 2020-08-05 | 2020-08-03 | 31.212 | 13,210 | -1,887 | 0.00% | 412,308 |
| 2020-07-31 | 2020-07-29 | 32.325 | 15,097 | -1,887 | 0.00% | 488,005 |
| 2020-07-30 | 2020-07-28 | 32.484 | 16,984 | -1,887 | 0.00% | 551,702 |
| 2020-07-29 | 2020-07-27 | 32.113 | 18,871 | +1,887 | 0.00% | 605,999 |
| 2020-07-10 | 2020-07-08 | 32.272 | 16,984 | -1,887 | 0.00% | 548,102 |
| 2020-07-09 | 2020-07-07 | 31.424 | 18,871 | +7,548 | 0.00% | 592,999 |
| 2020-07-07 | 2020-07-03 | 31.212 | 11,323 | +1,887 | 0.00% | 353,412 |
| 2020-06-26 | 2020-06-23 | 33.649 | 9,436 | -1,887 | 0.00% | 317,516 |
| 2020-06-18 | 2020-06-16 | 31.212 | 11,323 | +1,887 | 0.00% | 353,412 |
| 2020-06-05 | 2020-06-03 | 31.901 | 9,436 | +1,888 | 0.00% | 301,015 |
| 2020-06-03 | 2020-06-01 | 31.053 | 7,548 | +1,887 | 0.00% | 234,387 |
| 2020-05-20 | 2020-05-18 | 35.186 | 5,661 | -3,775 | 0.00% | 199,189 |
| 2020-05-18 | 2020-05-14 | 33.808 | 9,436 | -1,887 | 0.00% | 319,016 |
| 2020-04-08 | 2020-04-06 | 25.860 | 11,323 | +1,887 | 0.00% | 292,810 |
| 2020-02-25 | 2020-02-21 | 31.742 | 9,436 | -3,774 | 0.00% | 299,515 |
| 2020-02-21 | 2020-02-19 | 33.967 | 13,210 | -3,774 | 0.00% | 448,709 |
| 2020-02-12 | 2020-02-10 | 31.371 | 16,984 | +3,774 | 0.00% | 532,802 |
| 2020-02-05 | 2020-02-03 | 30.629 | 13,210 | +3,774 | 0.00% | 404,608 |
| 2020-01-30 | 2020-01-24 | 30.205 | 9,436 | -5,661 | 0.00% | 285,014 |
| 2020-01-29 | 2020-01-22 | 31.477 | 15,097 | +3,774 | 0.00% | 475,205 |
| 2020-01-22 | 2020-01-20 | 31.583 | 11,323 | +1,887 | 0.00% | 357,612 |
| 2020-01-20 | 2020-01-16 | 31.000 | 9,436 | -1,887 | 0.00% | 292,515 |
| 2020-01-16 | 2020-01-14 | 29.728 | 11,323 | -1,887 | 0.00% | 336,611 |
| 2020-01-03 | 2019-12-31 | 29.940 | 13,210 | -1,887 | 0.00% | 395,508 |
| 2019-12-17 | 2019-12-13 | 31.212 | 15,097 | +1,887 | 0.00% | 471,205 |
| 2019-12-05 | 2019-12-03 | 30.670 | 13,210 | +18 | 0.00% | 405,153 |
| 2019-12-03 | 2019-11-29 | 31.944 | 13,192 | -1,885 | 0.00% | 421,401 |
| 2019-11-29 | 2019-11-27 | 32.634 | 15,077 | -1,884 | 0.00% | 492,015 |
| 2019-11-28 | 2019-11-26 | 31.625 | 16,961 | -1,885 | 0.00% | 536,397 |
| 2019-11-21 | 2019-11-19 | 34.597 | 18,846 | -39,576 | 0.00% | 652,012 |
| 2019-11-19 | 2019-11-15 | 33.748 | 58,422 | +1,885 | 0.01% | 1,971,616 |
| 2019-11-15 | 2019-11-13 | 34.438 | 56,537 | -26,384 | 0.01% | 1,947,001 |
| 2019-11-14 | 2019-11-12 | 34.809 | 82,921 | +1,885 | 0.01% | 2,886,404 |
| 2019-11-08 | 2019-11-06 | 35.446 | 81,036 | -1,885 | 0.01% | 2,872,389 |
| 2019-11-07 | 2019-11-05 | 35.764 | 82,921 | +1,885 | 0.01% | 2,965,604 |
| 2019-11-06 | 2019-11-04 | 35.446 | 81,036 | -58,422 | 0.01% | 2,872,389 |
| 2019-09-24 | 2019-09-20 | 36.083 | 139,458 | +5,654 | 0.01% | 5,032,005 |
| 2019-09-09 | 2019-09-05 | 40.469 | 133,804 | +1,343 | 0.01% | 5,414,857 |
| 2019-08-27 | 2019-08-23 | 39.504 | 132,461 | +1,866 | 0.01% | 5,232,707 |
| 2019-08-05 | 2019-08-01 | 39.182 | 130,595 | +5,597 | 0.01% | 5,116,993 |
| 2019-06-27 | 2019-06-25 | 38.861 | 124,998 | +35,447 | 0.01% | 4,857,491 |
| 2019-06-25 | 2019-06-21 | 41.541 | 89,551 | +22,388 | 0.01% | 3,720,001 |
| 2019-06-24 | 2019-06-20 | 45.614 | 67,163 | +41,044 | 0.01% | 3,063,589 |
| 2019-06-21 | 2019-06-19 | 47.973 | 26,119 | +1,866 | 0.00% | 1,252,998 |
| 2019-05-16 | 2019-05-14 | 41.487 | 24,253 | +22,387 | 0.00% | 1,006,184 |
| 2019-04-16 | 2019-04-12 | 42.559 | 1,866 | +1,866 | 0.00% | 79,415 |
| 2019-03-05 | 2019-03-01 | 36.931 | 0 | -1,866 | ||
| 2019-02-28 | 2019-02-26 | 36.127 | 1,866 | -1,865 | 0.00% | 67,413 |
| 2018-12-12 | 2018-12-10 | 32.321 | 3,731 | +3,731 | 0.00% | 120,591 |
| 2018-11-27 | 2018-11-23 | 32.092 | 0 | -1,863 | ||
| 2018-09-05 | 2018-09-03 | 27.385 | 1,863 | +23 | 0.00% | 51,019 |
| 2018-08-29 | 2018-08-27 | 27.983 | 1,840 | +1,840 | 0.00% | 51,489 |
| 2018-08-09 | 2018-08-07 | 28.635 | 0 | -1,840 | ||
| 2017-12-12 | 2017-12-08 | 22.265 | 1,840 | +3 | 0.00% | 40,967 |
| 2017-11-23 | 2017-11-21 | 20.643 | 1,837 | +1,837 | 0.00% | 37,921 |
| 2017-08-03 | 2017-08-01 | 18.495 | 0 | -1,804 | ||
| 2017-07-13 | 2017-07-11 | 17.697 | 1,804 | +1,804 | 0.00% | 31,925 |
| 2017-06-05 | 2017-06-01 | 18.074 | 0 | -5,411 | ||
| 2017-05-24 | 2017-05-22 | 17.985 | 5,411 | -1,804 | 0.00% | 97,316 |
| 2017-02-14 | 2017-02-10 | 16.721 | 7,215 | +1,804 | 0.00% | 120,641 |
| 2016-12-13 | 2016-12-09 | 18.095 | 5,411 | +13 | 0.00% | 97,910 |
| 2016-09-06 | 2016-09-02 | 17.102 | 5,398 | +93 | 0.00% | 92,316 |
| 2016-01-04 | 2015-12-29 | 17.373 | 5,305 | +5,305 | 0.00% | 92,166 |
| 2014-12-02 | 2014-11-28 | 12.902 | 0 | -5,180 | ||
| 2014-09-08 | 2014-09-04 | 11.852 | 5,180 | +87 | 0.00% | 61,392 |
| 2014-09-02 | 2014-08-29 | 11.522 | 5,093 | +5,093 | 0.00% | 58,681 |
| 2013-11-11 | 2013-11-07 | 12.643 | 0 | -1,693 | ||
| 2013-09-10 | 2013-09-06 | 11.956 | 1,693 | +29 | 0.00% | 20,242 |
| 2013-04-03 | 2013-03-28 | 10.514 | 1,664 | +1,664 | 0.00% | 17,496 |
| 2007-06-26 | 2007-06-22 | 5.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy