History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 9,741,718 | +0 | 0.93% | 79,882,088 |
| 2025-10-13 | 2025-10-09 | 8.210 | 9,741,718 | +0 | 0.93% | 79,979,505 |
| 2025-10-10 | 2025-10-08 | 8.230 | 9,741,718 | +10,000 | 0.93% | 80,174,339 |
| 2025-10-08 | 2025-10-03 | 8.510 | 9,731,718 | -36,000 | 0.93% | 82,816,920 |
| 2025-10-06 | 2025-10-02 | 8.650 | 9,767,718 | +7,453 | 0.93% | 84,490,761 |
| 2025-10-03 | 2025-09-30 | 8.440 | 9,760,265 | -13,953 | 0.93% | 82,376,637 |
| 2025-10-02 | 2025-09-29 | 8.510 | 9,774,218 | +42,019 | 0.93% | 83,178,595 |
| 2025-09-30 | 2025-09-26 | 8.480 | 9,732,199 | -43,590 | 0.93% | 82,529,048 |
| 2025-09-29 | 2025-09-25 | 8.330 | 9,775,789 | +15,571 | 0.93% | 81,432,322 |
| 2025-09-26 | 2025-09-24 | 8.280 | 9,760,218 | +2,026 | 0.93% | 80,814,605 |
| 2025-09-25 | 2025-09-23 | 8.410 | 9,758,192 | +27,974 | 0.93% | 82,066,395 |
| 2025-09-24 | 2025-09-22 | 8.390 | 9,730,218 | -205,043 | 0.93% | 81,636,529 |
| 2025-09-23 | 2025-09-19 | 8.480 | 9,935,261 | +147,043 | 0.95% | 84,251,013 |
| 2025-09-22 | 2025-09-18 | 8.570 | 9,788,218 | -172,006 | 0.93% | 83,885,028 |
| 2025-09-19 | 2025-09-17 | 8.660 | 9,960,224 | +226,006 | 0.95% | 86,255,540 |
| 2025-09-17 | 2025-09-15 | 8.730 | 9,734,218 | -2,000 | 0.93% | 84,979,723 |
| 2025-09-16 | 2025-09-12 | 8.940 | 9,736,218 | -50,000 | 0.93% | 87,041,789 |
| 2025-09-15 | 2025-09-11 | 9.190 | 9,786,218 | +34,000 | 0.93% | 89,935,343 |
| 2025-09-12 | 2025-09-10 | 9.190 | 9,752,218 | +18,000 | 0.93% | 89,622,883 |
| 2025-09-10 | 2025-09-08 | 9.080 | 9,734,218 | +4,000 | 0.93% | 88,386,699 |
| 2025-09-08 | 2025-09-04 | 9.030 | 9,730,218 | -30,000 | 0.93% | 87,863,869 |
| 2025-09-05 | 2025-09-03 | 9.020 | 9,760,218 | +8,000 | 0.93% | 88,037,166 |
| 2025-09-04 | 2025-09-02 | 9.170 | 9,752,218 | +22,000 | 0.93% | 89,427,839 |
| 2025-09-02 | 2025-08-29 | 9.130 | 9,730,218 | -4,000 | 0.93% | 88,836,890 |
| 2025-08-29 | 2025-08-27 | 9.325 | 9,734,218 | +113,788 | 0.93% | 90,773,707 |
| 2025-08-27 | 2025-08-25 | 9.436 | 9,620,430 | -5,932 | 0.93% | 90,782,933 |
| 2025-08-25 | 2025-08-21 | 9.548 | 9,626,362 | +5,905 | 0.92% | 91,909,894 |
| 2025-08-22 | 2025-08-20 | 9.689 | 9,620,457 | -2,446 | 0.92% | 93,215,749 |
| 2025-08-21 | 2025-08-19 | 9.598 | 9,622,903 | +469 | 0.92% | 92,363,504 |
| 2025-08-20 | 2025-08-18 | 9.568 | 9,622,434 | +1,977 | 0.92% | 92,067,035 |
| 2025-08-15 | 2025-08-13 | 9.659 | 9,620,457 | -17,797 | 0.92% | 92,923,841 |
| 2025-08-14 | 2025-08-12 | 9.396 | 9,638,254 | +17,797 | 0.92% | 90,561,198 |
| 2025-08-12 | 2025-08-08 | 9.366 | 9,620,457 | -41,499 | 0.91% | 90,102,070 |
| 2025-08-11 | 2025-08-07 | 9.588 | 9,661,956 | +41,526 | 0.91% | 92,640,624 |
| 2025-08-08 | 2025-08-06 | 9.366 | 9,620,430 | -30,279 | 0.91% | 90,101,817 |
| 2025-08-07 | 2025-08-05 | 9.416 | 9,650,709 | +28,301 | 0.91% | 90,873,443 |
| 2025-08-06 | 2025-08-04 | 9.285 | 9,622,408 | -106,781 | 0.91% | 89,341,765 |
| 2025-08-05 | 2025-08-01 | 9.275 | 9,729,189 | +102,827 | 0.92% | 90,234,799 |
| 2025-08-01 | 2025-07-30 | 9.345 | 9,626,362 | +5,932 | 0.91% | 89,962,650 |
| 2025-07-10 | 2025-07-08 | 9.416 | 9,620,430 | -99 | 0.91% | 90,588,328 |
| 2025-07-09 | 2025-07-07 | 9.831 | 9,620,529 | -699 | 0.91% | 94,578,691 |
| 2025-07-08 | 2025-07-04 | 9.356 | 9,621,228 | +699 | 0.91% | 90,011,981 |
| 2025-06-30 | 2025-06-26 | 9.275 | 9,620,529 | -11,865 | 0.91% | 89,227,016 |
| 2025-06-27 | 2025-06-25 | 9.163 | 9,632,394 | +5,933 | 0.91% | 88,265,405 |
| 2025-06-26 | 2025-06-24 | 9.467 | 9,626,461 | -299,224 | 0.91% | 91,131,934 |
| 2025-06-25 | 2025-06-23 | 9.619 | 9,925,685 | +305,156 | 0.94% | 95,470,475 |
| 2025-06-24 | 2025-06-20 | 9.447 | 9,620,529 | -631 | 0.91% | 90,881,170 |
| 2025-06-20 | 2025-06-18 | 9.517 | 9,621,160 | +631 | 0.91% | 91,568,298 |
| 2025-06-19 | 2025-06-17 | 9.517 | 9,620,529 | -631 | 0.91% | 91,562,292 |
| 2025-06-18 | 2025-06-16 | 9.588 | 9,621,160 | +631 | 0.91% | 92,249,465 |
| 2025-06-04 | 2025-06-02 | 9.750 | 9,620,529 | -148,306 | 0.91% | 93,800,265 |
| 2025-06-03 | 2025-05-30 | 9.184 | 9,768,835 | +148,306 | 0.92% | 89,713,273 |
| 2025-05-23 | 2025-05-21 | 9.204 | 9,620,529 | -171,269 | 0.91% | 88,545,894 |
| 2025-05-22 | 2025-05-20 | 9.295 | 9,791,798 | +171,269 | 0.92% | 91,013,546 |
| 2025-05-19 | 2025-05-15 | 9.548 | 9,620,529 | -387 | 0.91% | 91,854,202 |
| 2025-05-14 | 2025-05-12 | 9.922 | 9,620,916 | -27,297 | 0.91% | 95,458,259 |
| 2025-05-13 | 2025-05-09 | 9.952 | 9,648,213 | +27,498 | 0.91% | 96,021,848 |
| 2025-05-12 | 2025-05-08 | 9.902 | 9,620,715 | -72,979 | 0.91% | 95,261,655 |
| 2025-05-09 | 2025-05-07 | 10.003 | 9,693,694 | +27,684 | 0.91% | 96,964,704 |
| 2025-05-08 | 2025-05-06 | 10.296 | 9,666,010 | +37,571 | 0.91% | 99,522,917 |
| 2025-05-07 | 2025-05-02 | 10.337 | 9,628,439 | +7,523 | 0.91% | 99,525,613 |
| 2025-05-06 | 2025-04-30 | 10.114 | 9,620,916 | +387 | 0.91% | 97,307,094 |
| 2025-04-30 | 2025-04-28 | 10.357 | 9,620,529 | -607 | 0.91% | 99,638,456 |
| 2025-04-29 | 2025-04-25 | 9.790 | 9,621,136 | +607 | 0.91% | 94,195,421 |
| 2025-04-28 | 2025-04-24 | 10.084 | 9,620,529 | -607 | 0.91% | 97,011,270 |
| 2025-04-25 | 2025-04-23 | 10.043 | 9,621,136 | +607 | 0.91% | 96,628,154 |
| 2025-04-22 | 2025-04-16 | 10.215 | 9,620,529 | -6,166 | 0.91% | 98,276,212 |
| 2025-04-17 | 2025-04-15 | 10.276 | 9,626,695 | +6,163 | 0.91% | 98,923,392 |
| 2025-04-16 | 2025-04-14 | 10.155 | 9,620,532 | -11,865 | 0.91% | 97,692,423 |
| 2025-04-15 | 2025-04-11 | 9.993 | 9,632,397 | +5,933 | 0.91% | 96,254,136 |
| 2025-04-14 | 2025-04-10 | 9.861 | 9,626,464 | -23,960 | 0.91% | 94,929,127 |
| 2025-04-11 | 2025-04-09 | 9.770 | 9,650,424 | +14,073 | 0.91% | 94,286,953 |
| 2025-04-10 | 2025-04-08 | 9.598 | 9,636,351 | +21,751 | 0.91% | 92,492,582 |
| 2025-04-09 | 2025-04-07 | 9.143 | 9,614,600 | -3,955 | 0.91% | 87,907,865 |
| 2025-04-07 | 2025-04-02 | 10.296 | 9,618,555 | -49,435 | 0.91% | 99,034,312 |
| 2025-04-03 | 2025-04-01 | 10.235 | 9,667,990 | +9,887 | 0.91% | 98,956,605 |
| 2025-04-02 | 2025-03-31 | 10.155 | 9,658,103 | +1,641 | 0.91% | 98,073,941 |
| 2025-04-01 | 2025-03-28 | 10.397 | 9,656,462 | +28,020 | 0.91% | 100,401,276 |
| 2025-03-31 | 2025-03-27 | 10.539 | 9,628,442 | +13,842 | 0.91% | 101,473,308 |
| 2025-03-27 | 2025-03-25 | 10.660 | 9,614,600 | -77,120 | 0.91% | 102,494,347 |
| 2025-03-26 | 2025-03-24 | 10.438 | 9,691,720 | +77,120 | 0.91% | 101,159,957 |
| 2025-03-25 | 2025-03-21 | 9.608 | 9,614,600 | -49,436 | 0.91% | 92,381,053 |
| 2025-03-24 | 2025-03-20 | 9.831 | 9,664,036 | +30,955 | 0.91% | 95,006,405 |
| 2025-03-21 | 2025-03-19 | 9.608 | 9,633,081 | +8,594 | 0.91% | 92,558,626 |
| 2025-03-20 | 2025-03-18 | 9.426 | 9,624,487 | -53,391 | 0.91% | 90,723,873 |
| 2025-03-19 | 2025-03-17 | 9.487 | 9,677,878 | +45,481 | 0.91% | 91,814,455 |
| 2025-03-18 | 2025-03-14 | 9.477 | 9,632,397 | +5,933 | 0.91% | 91,285,552 |
| 2025-03-17 | 2025-03-13 | 9.113 | 9,626,464 | -21,752 | 0.91% | 87,724,250 |
| 2025-03-14 | 2025-03-12 | 9.123 | 9,648,216 | +9,887 | 0.91% | 88,020,055 |
| 2025-03-13 | 2025-03-11 | 9.285 | 9,638,329 | -23,729 | 0.91% | 89,489,588 |
| 2025-03-12 | 2025-03-10 | 9.275 | 9,662,058 | +31,152 | 0.91% | 89,612,183 |
| 2025-03-11 | 2025-03-07 | 9.305 | 9,630,906 | +16,306 | 0.91% | 89,615,483 |
| 2025-03-07 | 2025-03-05 | 9.436 | 9,614,600 | -7,909 | 0.91% | 90,727,918 |
| 2025-03-06 | 2025-03-04 | 9.507 | 9,622,509 | +3,954 | 0.91% | 91,483,813 |
| 2025-03-05 | 2025-03-03 | 9.760 | 9,618,555 | +3,955 | 0.91% | 93,878,302 |
| 2025-03-04 | 2025-02-28 | 9.477 | 9,614,600 | -89 | 0.91% | 91,116,891 |
| 2025-03-03 | 2025-02-27 | 9.780 | 9,614,689 | +89 | 0.91% | 94,035,058 |
| 2025-02-28 | 2025-02-26 | 9.659 | 9,614,600 | -24 | 0.91% | 92,867,269 |
| 2025-02-27 | 2025-02-25 | 9.082 | 9,614,624 | -44,532 | 0.91% | 87,324,623 |
| 2025-02-26 | 2025-02-24 | 9.204 | 9,659,156 | +40,621 | 0.91% | 88,901,411 |
| 2025-02-25 | 2025-02-21 | 9.234 | 9,618,535 | -14,595 | 0.91% | 88,819,390 |
| 2025-02-24 | 2025-02-20 | 9.265 | 9,633,130 | +4,713 | 0.91% | 89,246,455 |
| 2025-02-21 | 2025-02-19 | 9.153 | 9,628,417 | -89,271 | 0.91% | 88,131,579 |
| 2025-02-20 | 2025-02-18 | 9.254 | 9,717,688 | +4,241 | 0.92% | 89,931,560 |
| 2025-02-19 | 2025-02-17 | 9.416 | 9,713,447 | +31,259 | 0.92% | 91,464,199 |
| 2025-02-18 | 2025-02-14 | 9.254 | 9,682,188 | +380 | 0.91% | 89,603,028 |
| 2025-02-17 | 2025-02-13 | 9.345 | 9,681,808 | -227,405 | 0.91% | 90,480,818 |
| 2025-02-14 | 2025-02-12 | 9.780 | 9,909,213 | +227,405 | 0.93% | 96,915,607 |
| 2025-02-13 | 2025-02-11 | 9.325 | 9,681,808 | -4,335 | 0.91% | 90,284,972 |
| 2025-02-12 | 2025-02-10 | 9.123 | 9,686,143 | -13,462 | 0.91% | 88,366,061 |
| 2025-02-10 | 2025-02-06 | 8.900 | 9,699,605 | -113,769 | 0.91% | 86,330,608 |
| 2025-02-07 | 2025-02-05 | 8.799 | 9,813,374 | +12,421 | 0.92% | 86,350,664 |
| 2025-02-06 | 2025-02-04 | 8.870 | 9,800,953 | -33,647 | 0.92% | 86,935,265 |
| 2025-02-05 | 2025-02-03 | 9.143 | 9,834,600 | -78,594 | 0.93% | 89,919,361 |
| 2025-02-04 | 2025-01-28 | 9.052 | 9,913,194 | +27 | 0.93% | 89,735,590 |
| 2025-01-23 | 2025-01-21 | 9.487 | 9,913,167 | -55 | 0.93% | 94,046,652 |
| 2025-01-21 | 2025-01-17 | 9.416 | 9,913,222 | -211 | 0.93% | 93,345,330 |
| 2025-01-20 | 2025-01-16 | 9.265 | 9,913,433 | +271 | 0.93% | 91,843,332 |
| 2025-01-17 | 2025-01-15 | 9.224 | 9,913,162 | +54 | 0.93% | 91,439,769 |
| 2025-01-15 | 2025-01-13 | 9.477 | 9,913,108 | -13 | 0.93% | 93,945,830 |
| 2025-01-14 | 2025-01-10 | 9.659 | 9,913,121 | +213,563 | 0.93% | 95,750,678 |
| 2025-01-13 | 2025-01-09 | 9.558 | 9,699,558 | +13,842 | 0.91% | 92,706,852 |
| 2025-01-10 | 2025-01-08 | 9.497 | 9,685,716 | -3,955 | 0.91% | 91,986,777 |
| 2025-01-09 | 2025-01-07 | 9.608 | 9,689,671 | -227,405 | 0.91% | 93,102,366 |
| 2025-01-06 | 2025-01-02 | 10.175 | 9,917,076 | +13 | 0.93% | 100,904,307 |
| 2025-01-03 | 2024-12-31 | 10.296 | 9,917,063 | -13 | 0.93% | 102,107,803 |
| 2025-01-02 | 2024-12-27 | 10.498 | 9,917,076 | +227,418 | 0.93% | 104,113,986 |
| 2024-12-17 | 2024-12-13 | 10.984 | 9,689,658 | -170 | 0.91% | 106,430,562 |
| 2024-12-16 | 2024-12-12 | 11.146 | 9,689,828 | -16,468 | 0.91% | 108,000,494 |
| 2024-12-13 | 2024-12-11 | 11.227 | 9,706,296 | +10,706 | 0.91% | 108,969,408 |
| 2024-12-12 | 2024-12-10 | 11.045 | 9,695,590 | +5,761 | 0.91% | 107,084,093 |
| 2024-12-10 | 2024-12-06 | 11.369 | 9,689,829 | +35,236 | 0.91% | 110,165,180 |
| 2024-12-06 | 2024-12-04 | 11.938 | 9,654,593 | +67,158 | 0.91% | 115,252,805 |
| 2024-12-05 | 2024-12-03 | 11.999 | 9,587,435 | -2,140 | 0.91% | 115,035,033 |
| 2024-12-04 | 2024-12-02 | 12.141 | 9,589,575 | -179 | 0.91% | 116,423,527 |
| 2024-12-03 | 2024-11-29 | 12.547 | 9,589,754 | -171,411 | 0.91% | 120,319,536 |
| 2024-12-02 | 2024-11-28 | 12.323 | 9,761,165 | -283,297 | 0.92% | 120,290,284 |
| 2024-11-29 | 2024-11-27 | 11.816 | 10,044,462 | -100,483 | 0.95% | 118,683,371 |
| 2024-11-28 | 2024-11-26 | 9.887 | 10,144,945 | -106,810 | 0.96% | 100,304,141 |
| 2024-11-27 | 2024-11-25 | 10.232 | 10,251,755 | +218,697 | 0.97% | 104,898,424 |
| 2024-11-20 | 2024-11-18 | 10.760 | 10,033,058 | +417 | 0.95% | 107,956,650 |
| 2024-11-12 | 2024-11-08 | 10.151 | 10,032,641 | -390 | 0.95% | 101,841,663 |
| 2024-11-11 | 2024-11-07 | 10.050 | 10,033,031 | +412 | 0.95% | 100,827,166 |
| 2024-11-08 | 2024-11-06 | 9.928 | 10,032,619 | -192 | 0.95% | 99,600,928 |
| 2024-11-07 | 2024-11-05 | 9.481 | 10,032,811 | +166 | 0.95% | 95,121,725 |
| 2024-11-06 | 2024-11-04 | 9.187 | 10,032,645 | -27 | 0.95% | 92,166,742 |
| 2024-11-05 | 2024-11-01 | 8.730 | 10,032,672 | -253 | 0.95% | 87,584,101 |
| 2024-11-04 | 2024-10-31 | 8.943 | 10,032,925 | -87 | 0.95% | 89,725,045 |
| 2024-10-31 | 2024-10-29 | 8.405 | 10,033,012 | +253 | 0.95% | 84,328,015 |
| 2024-10-30 | 2024-10-28 | 8.304 | 10,032,759 | -253 | 0.95% | 83,307,460 |
| 2024-10-28 | 2024-10-24 | 7.156 | 10,033,012 | +253 | 0.95% | 71,801,028 |
| 2024-10-24 | 2024-10-22 | 6.974 | 10,032,759 | -155 | 0.95% | 69,966,046 |
| 2024-10-23 | 2024-10-21 | 6.710 | 10,032,914 | +155 | 0.95% | 67,319,171 |
| 2024-10-21 | 2024-10-17 | 6.507 | 10,032,759 | -684 | 0.95% | 65,281,274 |
| 2024-10-18 | 2024-10-16 | 6.588 | 10,033,443 | +563 | 0.95% | 66,100,523 |
| 2024-10-17 | 2024-10-15 | 6.537 | 10,032,880 | +121 | 0.95% | 65,587,594 |
| 2024-10-15 | 2024-10-10 | 6.466 | 10,032,759 | +150 | 0.95% | 64,873,902 |
| 2024-10-09 | 2024-10-07 | 6.517 | 10,032,609 | -38 | 0.95% | 65,382,139 |
| 2024-10-08 | 2024-10-04 | 6.091 | 10,032,647 | +63 | 0.95% | 61,105,034 |
| 2024-10-07 | 2024-10-03 | 5.786 | 10,032,584 | +1 | 0.95% | 58,049,418 |
| 2024-10-04 | 2024-10-02 | 5.725 | 10,032,583 | -26 | 0.95% | 57,438,366 |
| 2024-10-03 | 2024-09-30 | 5.614 | 10,032,609 | +45 | 0.95% | 56,318,260 |
| 2024-10-02 | 2024-09-27 | 5.461 | 10,032,564 | +51 | 0.95% | 54,790,394 |
| 2024-09-11 | 2024-09-09 | 4.771 | 10,032,513 | -53,729 | 0.95% | 47,864,971 |
| 2024-09-10 | 2024-09-05 | 5.004 | 10,086,242 | +20,235 | 0.95% | 50,476,184 |
| 2024-09-09 | 2024-09-04 | 4.913 | 10,066,007 | -193,084 | 0.95% | 49,455,295 |
| 2024-09-04 | 2024-09-02 | 4.923 | 10,259,091 | +225,868 | 0.97% | 50,508,077 |
| 2024-09-02 | 2024-08-29 | 4.883 | 10,033,223 | +710 | 0.95% | 48,988,682 |
| 2024-08-30 | 2024-08-28 | 4.822 | 10,032,513 | -88 | 0.95% | 48,374,173 |
| 2024-08-28 | 2024-08-26 | 4.872 | 10,032,601 | +88 | 0.95% | 48,883,803 |
| 2024-08-23 | 2024-08-21 | 5.191 | 10,032,513 | +124,833 | 0.95% | 52,080,389 |
| 2024-08-21 | 2024-08-19 | 5.273 | 9,907,680 | +574 | 0.95% | 52,247,130 |
| 2024-08-16 | 2024-08-14 | 5.438 | 9,907,106 | -574 | 0.95% | 53,873,549 |
| 2024-08-15 | 2024-08-13 | 5.500 | 9,907,680 | +574 | 0.95% | 54,487,748 |
| 2024-08-12 | 2024-08-08 | 5.500 | 9,907,106 | -467 | 0.95% | 54,484,591 |
| 2024-08-09 | 2024-08-07 | 5.479 | 9,907,573 | +452 | 0.95% | 54,283,469 |
| 2024-08-07 | 2024-08-05 | 5.366 | 9,907,121 | +15 | 0.95% | 53,160,747 |
| 2024-08-02 | 2024-07-31 | 5.767 | 9,907,106 | -224,546 | 0.95% | 57,132,441 |
| 2024-08-01 | 2024-07-30 | 5.551 | 10,131,652 | +223,746 | 0.97% | 56,240,236 |
| 2024-07-29 | 2024-07-25 | 5.510 | 9,907,906 | +800 | 0.95% | 54,590,840 |
| 2024-07-26 | 2024-07-24 | 5.489 | 9,907,106 | -37,275 | 0.95% | 54,382,751 |
| 2024-07-25 | 2024-07-23 | 5.633 | 9,944,381 | +42,803 | 0.95% | 56,018,493 |
| 2024-07-23 | 2024-07-19 | 5.685 | 9,901,578 | +309 | 0.95% | 56,286,294 |
| 2024-07-19 | 2024-07-17 | 5.757 | 9,901,269 | -554 | 0.95% | 56,996,999 |
| 2024-07-18 | 2024-07-16 | 5.736 | 9,901,823 | +554 | 0.95% | 56,796,617 |
| 2024-07-17 | 2024-07-15 | 5.900 | 9,901,269 | -846 | 0.95% | 58,421,924 |
| 2024-07-15 | 2024-07-11 | 5.798 | 9,902,115 | +846 | 0.95% | 57,409,026 |
| 2024-07-11 | 2024-07-09 | 5.633 | 9,901,269 | -258,640 | 0.95% | 55,775,635 |
| 2024-07-10 | 2024-07-08 | 5.726 | 10,159,909 | +36,967 | 0.97% | 58,172,552 |
| 2024-07-09 | 2024-07-05 | 5.746 | 10,122,942 | +62,132 | 0.97% | 58,169,009 |
| 2024-07-08 | 2024-07-04 | 5.757 | 10,060,810 | -845 | 0.96% | 57,915,403 |
| 2024-07-03 | 2024-06-28 | 6.065 | 10,061,655 | +845 | 0.96% | 61,023,139 |
| 2024-07-02 | 2024-06-27 | 6.147 | 10,060,810 | -845 | 0.96% | 61,845,377 |
| 2024-06-28 | 2024-06-26 | 6.209 | 10,061,655 | +845 | 0.96% | 62,471,145 |
| 2024-06-26 | 2024-06-24 | 6.353 | 10,060,810 | -67 | 0.96% | 63,913,784 |
| 2024-06-25 | 2024-06-21 | 6.548 | 10,060,877 | -21,140 | 0.96% | 65,879,209 |
| 2024-06-24 | 2024-06-20 | 6.630 | 10,082,017 | +20,362 | 0.97% | 66,846,742 |
| 2024-06-21 | 2024-06-19 | 6.774 | 10,061,655 | +845 | 0.96% | 68,159,743 |
| 2024-06-18 | 2024-06-14 | 6.764 | 10,060,810 | -119,528 | 0.96% | 68,050,598 |
| 2024-06-14 | 2024-06-12 | 6.774 | 10,180,338 | +119,911 | 0.98% | 68,963,726 |
| 2024-06-13 | 2024-06-11 | 6.887 | 10,060,427 | +845 | 0.96% | 69,289,005 |
| 2024-06-12 | 2024-06-07 | 7.021 | 10,059,582 | -58,369 | 0.96% | 70,627,486 |
| 2024-06-11 | 2024-06-06 | 7.268 | 10,117,951 | +54,478 | 0.97% | 73,533,475 |
| 2024-06-07 | 2024-06-05 | 7.247 | 10,063,473 | +3,891 | 0.96% | 72,930,654 |
| 2024-06-05 | 2024-06-03 | 7.227 | 10,059,582 | +142,030 | 0.96% | 72,695,640 |
| 2024-06-04 | 2024-05-31 | 6.826 | 9,917,552 | +17,510 | 0.95% | 67,693,298 |
| 2024-05-28 | 2024-05-24 | 7.257 | 9,900,042 | -35,994 | 0.95% | 71,848,027 |
| 2024-05-27 | 2024-05-23 | 7.545 | 9,936,036 | +35,994 | 0.95% | 74,969,104 |
| 2024-05-23 | 2024-05-21 | 7.185 | 9,900,042 | -15,565 | 0.95% | 71,135,653 |
| 2024-05-22 | 2024-05-20 | 7.453 | 9,915,607 | +15,565 | 0.95% | 73,897,614 |
| 2024-05-21 | 2024-05-17 | 6.682 | 9,900,042 | -62,132 | 0.95% | 66,149,033 |
| 2024-05-20 | 2024-05-16 | 6.435 | 9,962,174 | +27,239 | 0.95% | 64,106,426 |
| 2024-05-17 | 2024-05-14 | 6.332 | 9,934,935 | +34,048 | 0.95% | 62,909,879 |
| 2024-05-09 | 2024-05-07 | 6.445 | 9,900,887 | +845 | 0.95% | 63,813,821 |
| 2024-05-06 | 2024-05-02 | 6.281 | 9,900,042 | -252,988 | 0.95% | 62,180,091 |
| 2024-05-03 | 2024-04-30 | 6.034 | 10,153,030 | -10,362 | 0.97% | 61,264,216 |
| 2024-05-02 | 2024-04-29 | 6.168 | 10,163,392 | +25,985 | 0.97% | 62,684,914 |
| 2024-04-30 | 2024-04-26 | 5.859 | 10,137,407 | +237,365 | 0.97% | 59,398,414 |
| 2024-04-29 | 2024-04-25 | 5.777 | 9,900,042 | -224,622 | 0.95% | 57,193,472 |
| 2024-04-25 | 2024-04-23 | 5.787 | 10,124,664 | +194,562 | 0.97% | 58,595,211 |
| 2024-04-23 | 2024-04-19 | 5.757 | 9,930,102 | -973 | 0.95% | 57,162,978 |
| 2024-04-22 | 2024-04-18 | 5.911 | 9,931,075 | -258,767 | 0.95% | 58,699,880 |
| 2024-04-19 | 2024-04-17 | 5.849 | 10,189,842 | +288,924 | 0.98% | 59,600,901 |
| 2024-04-17 | 2024-04-15 | 5.849 | 9,900,918 | -89,498 | 0.95% | 57,910,970 |
| 2024-04-16 | 2024-04-12 | 6.199 | 9,990,416 | +90,374 | 0.96% | 61,926,137 |
| 2024-04-15 | 2024-04-11 | 6.271 | 9,900,042 | -38,912 | 0.95% | 62,078,323 |
| 2024-04-12 | 2024-04-10 | 6.486 | 9,938,954 | +19,456 | 0.95% | 64,467,844 |
| 2024-04-11 | 2024-04-09 | 6.682 | 9,919,498 | +19,456 | 0.95% | 66,279,032 |
| 2024-04-08 | 2024-04-03 | 6.733 | 9,900,042 | -107,981 | 0.95% | 66,657,872 |
| 2024-04-05 | 2024-04-02 | 6.970 | 10,008,023 | +106,036 | 0.96% | 69,751,106 |
| 2024-04-03 | 2024-03-28 | 6.898 | 9,901,987 | +3,891 | 0.95% | 68,299,571 |
| 2024-04-02 | 2024-03-27 | 6.949 | 9,898,096 | -3,891 | 0.95% | 68,781,472 |
| 2024-03-27 | 2024-03-25 | 7.340 | 9,901,987 | -5,837 | 0.95% | 72,676,444 |
| 2024-03-26 | 2024-03-22 | 7.288 | 9,907,824 | +9,728 | 0.95% | 72,210,047 |
| 2024-03-25 | 2024-03-21 | 7.298 | 9,898,096 | -3,891 | 0.95% | 72,240,895 |
| 2024-03-22 | 2024-03-20 | 7.463 | 9,901,987 | -9,728 | 0.95% | 73,897,897 |
| 2024-03-21 | 2024-03-19 | 7.494 | 9,911,715 | +13,619 | 0.95% | 74,276,160 |
| 2024-03-19 | 2024-03-15 | 7.340 | 9,898,096 | -316,066 | 0.95% | 72,647,886 |
| 2024-03-18 | 2024-03-14 | 7.319 | 10,214,162 | -34,048 | 0.98% | 74,757,685 |
| 2024-03-15 | 2024-03-13 | 7.576 | 10,248,210 | +125,492 | 0.98% | 77,640,551 |
| 2024-03-14 | 2024-03-12 | 7.638 | 10,122,718 | +876 | 0.97% | 77,314,163 |
| 2024-03-11 | 2024-03-07 | 7.350 | 10,121,842 | +223,746 | 0.97% | 74,394,136 |
| 2024-03-05 | 2024-03-01 | 7.350 | 9,898,096 | -3,891 | 0.95% | 72,749,634 |
| 2024-03-04 | 2024-02-29 | 7.340 | 9,901,987 | +3,891 | 0.95% | 72,676,444 |
| 2024-02-29 | 2024-02-27 | 6.990 | 9,898,096 | -79,511 | 0.95% | 69,188,463 |
| 2024-02-28 | 2024-02-26 | 6.949 | 9,977,607 | +3,892 | 0.96% | 69,333,991 |
| 2024-02-27 | 2024-02-23 | 6.959 | 9,973,715 | -29,185 | 0.96% | 69,409,470 |
| 2024-02-26 | 2024-02-22 | 7.000 | 10,002,900 | +27,239 | 0.96% | 70,023,876 |
| 2024-02-23 | 2024-02-21 | 6.877 | 9,975,661 | +52,532 | 0.96% | 68,602,652 |
| 2024-02-22 | 2024-02-20 | 6.713 | 9,923,129 | -29,185 | 0.95% | 66,609,309 |
| 2024-02-21 | 2024-02-19 | 6.558 | 9,952,314 | -19,456 | 0.95% | 65,270,638 |
| 2024-02-20 | 2024-02-16 | 6.908 | 9,971,770 | +5,837 | 0.96% | 68,883,409 |
| 2024-02-19 | 2024-02-15 | 6.579 | 9,965,933 | +58,369 | 0.95% | 65,564,846 |
| 2024-02-16 | 2024-02-14 | 6.476 | 9,907,564 | -9,728 | 0.95% | 64,162,391 |
| 2024-02-15 | 2024-02-09 | 6.332 | 9,917,292 | -130,616 | 0.95% | 62,798,160 |
| 2024-02-14 | 2024-02-07 | 6.363 | 10,047,908 | +149,812 | 0.96% | 63,935,108 |
| 2024-02-01 | 2024-01-30 | 6.384 | 9,898,096 | -212 | 0.95% | 63,185,346 |
| 2024-01-25 | 2024-01-23 | 6.589 | 9,898,308 | -133,275 | 0.95% | 65,221,698 |
| 2024-01-24 | 2024-01-22 | 7.124 | 10,031,583 | +133,487 | 0.96% | 71,462,106 |
| 2024-01-19 | 2024-01-17 | 7.196 | 9,898,096 | -146,784 | 0.95% | 71,223,418 |
| 2024-01-18 | 2024-01-16 | 7.350 | 10,044,880 | -77,825 | 0.96% | 73,828,476 |
| 2024-01-17 | 2024-01-15 | 7.206 | 10,122,705 | +457 | 0.97% | 72,943,686 |
| 2024-01-15 | 2024-01-11 | 7.525 | 10,122,248 | +21,790 | 0.97% | 76,166,002 |
| 2024-01-12 | 2024-01-10 | 7.514 | 10,100,458 | -71,987 | 0.97% | 75,898,213 |
| 2024-01-11 | 2024-01-09 | 7.648 | 10,172,445 | +23,347 | 0.97% | 77,798,530 |
| 2024-01-10 | 2024-01-08 | 7.422 | 10,149,098 | +29,299 | 0.97% | 75,324,759 |
| 2024-01-09 | 2024-01-05 | 7.812 | 10,119,799 | -71,988 | 0.97% | 79,060,323 |
| 2024-01-08 | 2024-01-04 | 7.525 | 10,191,787 | +13,133 | 0.98% | 76,689,256 |
| 2024-01-05 | 2024-01-03 | 7.710 | 10,178,654 | +56,423 | 0.98% | 78,473,807 |
| 2024-01-04 | 2024-01-02 | 7.638 | 10,122,231 | +219,855 | 0.97% | 77,310,444 |
| 2024-01-03 | 2023-12-29 | 7.997 | 9,902,376 | -19,457 | 0.95% | 79,193,970 |
| 2024-01-02 | 2023-12-28 | 7.761 | 9,921,833 | +3,892 | 0.95% | 77,003,767 |
| 2023-12-29 | 2023-12-27 | 7.309 | 9,917,941 | +19,456 | 0.95% | 72,487,685 |
| 2023-12-28 | 2023-12-22 | 7.113 | 9,898,485 | -197,480 | 0.95% | 70,412,203 |
| 2023-12-27 | 2023-12-21 | 7.124 | 10,095,965 | -26,266 | 0.97% | 71,920,745 |
| 2023-12-22 | 2023-12-20 | 6.928 | 10,122,231 | -11,674 | 0.97% | 70,130,873 |
| 2023-12-21 | 2023-12-19 | 6.949 | 10,133,905 | +11,674 | 0.97% | 70,420,099 |
| 2023-12-20 | 2023-12-18 | 7.350 | 10,122,231 | -20,429 | 0.97% | 74,396,995 |
| 2023-12-19 | 2023-12-15 | 7.545 | 10,142,660 | +20,429 | 0.97% | 76,528,118 |
| 2023-12-18 | 2023-12-14 | 7.391 | 10,122,231 | -43,224 | 0.97% | 74,813,202 |
| 2023-12-15 | 2023-12-13 | 7.155 | 10,165,455 | +42,804 | 0.97% | 72,729,260 |
| 2023-12-13 | 2023-12-11 | 7.576 | 10,122,651 | +420 | 0.97% | 76,689,315 |
| 2023-12-12 | 2023-12-08 | 7.720 | 10,122,231 | -7,782 | 0.97% | 78,142,857 |
| 2023-12-08 | 2023-12-06 | 7.956 | 10,130,013 | -263 | 0.97% | 80,597,964 |
| 2023-12-07 | 2023-12-05 | 7.782 | 10,130,276 | -19,456 | 0.97% | 78,829,771 |
| 2023-12-06 | 2023-12-04 | 8.002 | 10,149,732 | +9,728 | 0.97% | 81,214,190 |
| 2023-12-05 | 2023-12-01 | 8.403 | 10,140,004 | +12,444 | 0.97% | 85,208,832 |
| 2023-12-04 | 2023-11-30 | 8.753 | 10,127,560 | +16,187 | 0.97% | 88,650,273 |
| 2023-12-01 | 2023-11-29 | 8.661 | 10,111,373 | +7,769 | 0.97% | 87,571,432 |
| 2023-11-30 | 2023-11-28 | 8.650 | 10,103,604 | -2,913 | 0.97% | 87,400,100 |
| 2023-11-29 | 2023-11-27 | 9.546 | 10,106,517 | +2,913 | 0.97% | 96,480,061 |
| 2023-11-24 | 2023-11-22 | 9.279 | 10,103,604 | -41,070 | 0.97% | 93,747,012 |
| 2023-11-23 | 2023-11-21 | 9.392 | 10,144,674 | +40,784 | 0.97% | 95,277,260 |
| 2023-11-14 | 2023-11-10 | 9.598 | 10,103,890 | +286 | 0.97% | 96,975,236 |
| 2023-11-13 | 2023-11-09 | 9.495 | 10,103,604 | -3,884 | 0.97% | 95,932,014 |
| 2023-11-10 | 2023-11-08 | 9.392 | 10,107,488 | +3,884 | 0.97% | 94,928,015 |
| 2023-11-03 | 2023-11-01 | 9.783 | 10,103,604 | -98,077 | 0.97% | 98,845,351 |
| 2023-11-02 | 2023-10-31 | 9.927 | 10,201,681 | +91,279 | 0.98% | 101,275,664 |
| 2023-11-01 | 2023-10-30 | 9.938 | 10,110,402 | -40,784 | 0.97% | 100,473,623 |
| 2023-10-31 | 2023-10-27 | 10.030 | 10,151,186 | -15,537 | 0.97% | 101,819,760 |
| 2023-10-30 | 2023-10-26 | 9.917 | 10,166,723 | +63,119 | 0.98% | 100,823,926 |
| 2023-10-26 | 2023-10-24 | 9.969 | 10,103,604 | -69,639 | 0.97% | 100,718,210 |
| 2023-10-25 | 2023-10-20 | 9.938 | 10,173,243 | +57,292 | 0.98% | 101,098,115 |
| 2023-10-24 | 2023-10-19 | 10.010 | 10,115,951 | -76,990 | 0.97% | 101,257,991 |
| 2023-10-20 | 2023-10-18 | 9.999 | 10,192,941 | +89,337 | 0.98% | 101,923,673 |
| 2023-10-16 | 2023-10-12 | 9.979 | 10,103,604 | -62,531 | 0.97% | 100,822,258 |
| 2023-10-13 | 2023-10-11 | 10.030 | 10,166,135 | +62,147 | 0.98% | 101,969,703 |
| 2023-10-12 | 2023-10-10 | 9.907 | 10,103,988 | -3,884 | 0.97% | 100,097,728 |
| 2023-10-11 | 2023-10-09 | 9.886 | 10,107,872 | +5,826 | 0.97% | 99,928,022 |
| 2023-10-10 | 2023-10-06 | 9.824 | 10,102,046 | -14,949 | 0.97% | 99,246,235 |
| 2023-10-09 | 2023-10-05 | 10.339 | 10,116,995 | -65,265 | 0.97% | 104,602,382 |
| 2023-10-06 | 2023-10-04 | 9.999 | 10,182,260 | +76,714 | 0.98% | 101,816,869 |
| 2023-10-05 | 2023-10-03 | 9.948 | 10,105,546 | +3,884 | 0.97% | 100,529,433 |
| 2023-10-03 | 2023-09-28 | 9.268 | 10,101,662 | -342 | 0.97% | 93,624,965 |
| 2023-09-29 | 2023-09-27 | 9.361 | 10,102,004 | -50,495 | 0.97% | 94,564,416 |
| 2023-09-28 | 2023-09-26 | 9.299 | 10,152,499 | -7,768 | 0.97% | 94,409,790 |
| 2023-09-27 | 2023-09-25 | 9.824 | 10,160,267 | +58,263 | 0.98% | 99,818,220 |
| 2023-09-25 | 2023-09-21 | 9.783 | 10,102,004 | +342 | 0.97% | 98,829,698 |
| 2023-09-19 | 2023-09-15 | 10.061 | 10,101,662 | -199,408 | 0.97% | 101,635,101 |
| 2023-09-18 | 2023-09-14 | 10.175 | 10,301,070 | +125,266 | 0.99% | 104,808,283 |
| 2023-09-15 | 2023-09-13 | 10.360 | 10,175,804 | +33,988 | 0.98% | 105,420,007 |
| 2023-09-13 | 2023-09-11 | 10.216 | 10,141,816 | +47,578 | 0.97% | 103,605,718 |
| 2023-09-12 | 2023-09-07 | 10.133 | 10,094,238 | -36,900 | 0.97% | 102,288,065 |
| 2023-09-11 | 2023-09-06 | 10.164 | 10,131,138 | -4,026 | 0.97% | 102,974,978 |
| 2023-09-07 | 2023-09-05 | 9.927 | 10,135,164 | +41,270 | 0.97% | 100,615,326 |
| 2023-09-05 | 2023-08-31 | 10.415 | 10,093,894 | -215,554 | 0.97% | 105,132,950 |
| 2023-09-04 | 2023-08-30 | 10.952 | 10,309,448 | +228,596 | 0.99% | 112,906,427 |
| 2023-08-28 | 2023-08-24 | 10.828 | 10,080,852 | -7,758 | 0.97% | 109,155,412 |
| 2023-08-25 | 2023-08-23 | 10.869 | 10,088,610 | -5,134 | 0.97% | 109,655,566 |
| 2023-08-24 | 2023-08-22 | 10.787 | 10,093,744 | +13,576 | 0.97% | 108,878,645 |
| 2023-08-23 | 2023-08-21 | 10.745 | 10,080,168 | -218,866 | 0.97% | 108,316,402 |
| 2023-08-22 | 2023-08-18 | 11.488 | 10,299,034 | -45,864 | 0.99% | 118,315,166 |
| 2023-08-21 | 2023-08-17 | 12.292 | 10,344,898 | -76,021 | 0.99% | 127,163,128 |
| 2023-08-18 | 2023-08-16 | 12.107 | 10,420,919 | +341,017 | 1.00% | 126,163,245 |
| 2023-08-09 | 2023-08-07 | 10.704 | 10,079,902 | +223,033 | 0.97% | 107,897,753 |
| 2023-08-03 | 2023-08-01 | 11.117 | 9,856,869 | -7,758 | 0.95% | 109,576,262 |
| 2023-08-02 | 2023-07-31 | 10.663 | 9,864,627 | +7,758 | 0.95% | 105,186,485 |
| 2023-07-26 | 2023-07-24 | 10.189 | 9,856,869 | -1 | 0.95% | 100,427,965 |
| 2023-07-24 | 2023-07-20 | 10.065 | 9,856,870 | -1 | 0.95% | 99,208,203 |
| 2023-07-21 | 2023-07-19 | 9.869 | 9,856,871 | +1 | 0.95% | 97,276,905 |
| 2023-07-20 | 2023-07-18 | 9.890 | 9,856,870 | -223,323 | 0.95% | 97,480,191 |
| 2023-07-19 | 2023-07-14 | 10.209 | 10,080,193 | -11,637 | 0.97% | 102,911,232 |
| 2023-07-18 | 2023-07-13 | 10.116 | 10,091,830 | +11,928 | 0.97% | 102,093,400 |
| 2023-07-14 | 2023-07-12 | 9.962 | 10,079,902 | -3,879 | 0.97% | 100,413,515 |
| 2023-07-13 | 2023-07-11 | 10.189 | 10,083,781 | -89,213 | 0.97% | 102,739,887 |
| 2023-07-12 | 2023-07-10 | 10.075 | 10,172,994 | -153,505 | 0.98% | 102,494,860 |
| 2023-07-11 | 2023-07-07 | 9.828 | 10,326,499 | +173,578 | 0.99% | 101,485,675 |
| 2023-07-10 | 2023-07-06 | 9.951 | 10,152,921 | -12,316 | 0.98% | 101,036,212 |
| 2023-07-07 | 2023-07-05 | 10.178 | 10,165,237 | +58,183 | 0.98% | 103,464,984 |
| 2023-07-06 | 2023-07-04 | 10.261 | 10,107,054 | -44,607 | 0.97% | 103,706,601 |
| 2023-07-05 | 2023-07-03 | 10.302 | 10,151,661 | -89,213 | 0.98% | 104,583,056 |
| 2023-07-04 | 2023-06-30 | 10.065 | 10,240,874 | +119,274 | 0.98% | 103,073,156 |
| 2023-07-03 | 2023-06-29 | 10.127 | 10,121,600 | +16,485 | 0.97% | 102,498,945 |
| 2023-06-30 | 2023-06-28 | 10.725 | 10,105,115 | -79,516 | 0.97% | 108,376,054 |
| 2023-06-29 | 2023-06-27 | 10.684 | 10,184,631 | +145,457 | 0.98% | 108,808,742 |
| 2023-06-28 | 2023-06-26 | 11.014 | 10,039,174 | -23,273 | 0.97% | 110,567,622 |
| 2023-06-27 | 2023-06-23 | 10.477 | 10,062,447 | +64,484 | 0.97% | 105,428,020 |
| 2023-06-26 | 2023-06-21 | 12.705 | 9,997,963 | +27,790 | 0.96% | 127,022,591 |
| 2023-06-23 | 2023-06-20 | 13.014 | 9,970,173 | -98,772 | 0.96% | 129,754,009 |
| 2023-06-21 | 2023-06-19 | 13.262 | 10,068,945 | +44,606 | 0.97% | 133,531,483 |
| 2023-06-20 | 2023-06-16 | 13.530 | 10,024,339 | -21,521 | 0.96% | 135,627,675 |
| 2023-06-19 | 2023-06-15 | 13.385 | 10,045,860 | -27,545 | 0.97% | 134,468,497 |
| 2023-06-16 | 2023-06-14 | 12.808 | 10,073,405 | -52,364 | 0.97% | 129,019,878 |
| 2023-06-15 | 2023-06-13 | 12.890 | 10,125,769 | +54,303 | 0.97% | 130,525,920 |
| 2023-06-14 | 2023-06-12 | 12.519 | 10,071,466 | -57,212 | 0.97% | 126,086,942 |
| 2023-06-13 | 2023-06-09 | 13.014 | 10,128,678 | +85,334 | 0.97% | 131,816,827 |
| 2023-06-12 | 2023-06-08 | 13.014 | 10,043,344 | -140,608 | 0.97% | 130,706,272 |
| 2023-06-09 | 2023-06-07 | 13.200 | 10,183,952 | +107,638 | 0.98% | 134,426,549 |
| 2023-06-08 | 2023-06-06 | 12.952 | 10,076,314 | +205,578 | 0.97% | 130,511,886 |
| 2023-06-07 | 2023-06-05 | 12.829 | 9,870,736 | -52,785 | 0.95% | 126,627,681 |
| 2023-06-06 | 2023-06-02 | 12.725 | 9,923,521 | +64,712 | 0.95% | 126,281,487 |
| 2023-06-05 | 2023-06-01 | 12.787 | 9,858,809 | -9,701 | 0.95% | 126,068,003 |
| 2023-06-02 | 2023-05-31 | 13.220 | 9,868,510 | +3,883 | 0.95% | 130,466,300 |
| 2023-06-01 | 2023-05-30 | 13.365 | 9,864,627 | +5,818 | 0.95% | 131,839,153 |
| 2023-05-31 | 2023-05-29 | 13.406 | 9,858,809 | +1,940 | 0.95% | 132,168,068 |
| 2023-05-30 | 2023-05-25 | 13.117 | 9,856,869 | -24,688 | 0.95% | 129,295,923 |
| 2023-05-29 | 2023-05-24 | 13.406 | 9,881,557 | +19,394 | 0.95% | 132,473,029 |
| 2023-05-25 | 2023-05-23 | 13.468 | 9,862,163 | -5,818 | 0.95% | 132,823,246 |
| 2023-05-24 | 2023-05-22 | 13.571 | 9,867,981 | -99,439 | 0.95% | 133,919,226 |
| 2023-05-23 | 2023-05-19 | 13.571 | 9,967,420 | +58,183 | 0.96% | 135,268,721 |
| 2023-05-22 | 2023-05-18 | 13.262 | 9,909,237 | -63,997 | 0.95% | 131,413,481 |
| 2023-05-19 | 2023-05-17 | 13.777 | 9,973,234 | +73,698 | 0.96% | 137,404,578 |
| 2023-05-18 | 2023-05-16 | 13.819 | 9,899,536 | +36,849 | 0.95% | 136,797,567 |
| 2023-05-17 | 2023-05-15 | 13.880 | 9,862,687 | -71,759 | 0.95% | 136,898,612 |
| 2023-05-16 | 2023-05-12 | 13.860 | 9,934,446 | +5,817 | 0.96% | 137,689,765 |
| 2023-05-15 | 2023-05-11 | 14.437 | 9,928,629 | +3,880 | 0.96% | 143,342,856 |
| 2023-05-12 | 2023-05-10 | 14.231 | 9,924,749 | +29,091 | 0.96% | 141,239,885 |
| 2023-05-11 | 2023-05-09 | 13.715 | 9,895,658 | -36,848 | 0.95% | 135,723,501 |
| 2023-05-10 | 2023-05-08 | 13.715 | 9,932,506 | +34,909 | 0.96% | 136,228,888 |
| 2023-05-09 | 2023-05-05 | 14.107 | 9,897,597 | +29,091 | 0.95% | 139,628,669 |
| 2023-05-08 | 2023-05-04 | 14.334 | 9,868,506 | -21,391 | 0.95% | 141,457,163 |
| 2023-05-05 | 2023-05-03 | 14.396 | 9,889,897 | +11,636 | 0.95% | 142,375,716 |
| 2023-05-04 | 2023-05-02 | 14.252 | 9,878,261 | +13,632 | 0.95% | 140,782,047 |
| 2023-05-03 | 2023-04-28 | 14.293 | 9,864,629 | +5,818 | 0.95% | 140,994,679 |
| 2023-05-02 | 2023-04-27 | 14.437 | 9,858,811 | -67,877 | 0.95% | 142,334,871 |
| 2023-04-28 | 2023-04-26 | 14.417 | 9,926,688 | +50,425 | 0.96% | 143,110,098 |
| 2023-04-27 | 2023-04-25 | 13.984 | 9,876,263 | +17,454 | 0.95% | 138,105,531 |
| 2023-04-26 | 2023-04-24 | 14.314 | 9,858,809 | -23,273 | 0.95% | 141,114,829 |
| 2023-04-25 | 2023-04-21 | 14.705 | 9,882,082 | -5,819 | 0.95% | 145,320,443 |
| 2023-04-24 | 2023-04-20 | 15.510 | 9,887,901 | +1 | 0.95% | 153,359,499 |
| 2023-04-21 | 2023-04-19 | 15.365 | 9,887,900 | +5,818 | 0.95% | 151,931,935 |
| 2023-04-20 | 2023-04-18 | 15.448 | 9,882,082 | -34,909 | 0.95% | 152,657,801 |
| 2023-04-19 | 2023-04-17 | 15.881 | 9,916,991 | +34,909 | 0.95% | 157,492,318 |
| 2023-04-18 | 2023-04-14 | 15.427 | 9,882,082 | -7,757 | 0.95% | 152,453,985 |
| 2023-04-17 | 2023-04-13 | 15.984 | 9,889,839 | -145,457 | 0.95% | 158,080,993 |
| 2023-04-14 | 2023-04-12 | 15.365 | 10,035,296 | +33,940 | 0.97% | 154,196,739 |
| 2023-04-13 | 2023-04-11 | 14.891 | 10,001,356 | +131,881 | 0.96% | 148,930,900 |
| 2023-04-11 | 2023-04-04 | 15.365 | 9,869,475 | +6,788 | 0.95% | 151,648,827 |
| 2023-04-06 | 2023-04-03 | 15.530 | 9,862,687 | -8,689 | 0.95% | 153,171,850 |
| 2023-04-04 | 2023-03-31 | 15.675 | 9,871,376 | -19,239 | 0.95% | 154,731,957 |
| 2023-04-03 | 2023-03-30 | 15.365 | 9,890,615 | +1,745 | 0.95% | 151,973,652 |
| 2023-03-31 | 2023-03-29 | 15.613 | 9,888,870 | +19,395 | 0.95% | 154,394,305 |
| 2023-03-30 | 2023-03-28 | 15.613 | 9,869,475 | -970 | 0.95% | 154,091,492 |
| 2023-03-29 | 2023-03-27 | 15.572 | 9,870,445 | +10,667 | 0.95% | 153,699,486 |
| 2023-03-28 | 2023-03-24 | 15.592 | 9,859,778 | -7,758 | 0.95% | 153,736,738 |
| 2023-03-27 | 2023-03-23 | 15.881 | 9,867,536 | +2,909 | 0.95% | 156,706,920 |
| 2023-03-23 | 2023-03-21 | 15.799 | 9,864,627 | +7,758 | 0.95% | 155,846,900 |
| 2023-03-21 | 2023-03-17 | 15.592 | 9,856,869 | -5,818 | 0.95% | 153,691,380 |
| 2023-03-20 | 2023-03-16 | 16.046 | 9,862,687 | +4,889 | 0.95% | 158,257,237 |
| 2023-03-17 | 2023-03-15 | 16.273 | 9,857,798 | +929 | 0.95% | 160,415,249 |
| 2023-03-15 | 2023-03-13 | 15.881 | 9,856,869 | -3,879 | 0.95% | 156,537,517 |
| 2023-03-14 | 2023-03-10 | 16.087 | 9,860,748 | +3,879 | 0.95% | 158,632,874 |
| 2023-03-13 | 2023-03-09 | 16.603 | 9,856,869 | -43,127 | 0.95% | 163,652,859 |
| 2023-03-10 | 2023-03-08 | 16.665 | 9,899,996 | -13,576 | 0.95% | 164,981,448 |
| 2023-03-09 | 2023-03-07 | 16.562 | 9,913,572 | -151,274 | 0.95% | 164,185,364 |
| 2023-03-08 | 2023-03-06 | 16.954 | 10,064,846 | +207,977 | 0.97% | 170,634,829 |
| 2023-03-07 | 2023-03-03 | 17.325 | 9,856,869 | -236,613 | 0.95% | 170,768,200 |
| 2023-03-06 | 2023-03-02 | 17.160 | 10,093,482 | +223,033 | 0.97% | 173,202,067 |
| 2023-03-03 | 2023-03-01 | 17.057 | 9,870,449 | +13,580 | 0.95% | 168,356,989 |
| 2023-02-24 | 2023-02-22 | 16.376 | 9,856,869 | -7,758 | 0.95% | 161,416,608 |
| 2023-02-23 | 2023-02-21 | 16.830 | 9,864,627 | +7,758 | 0.95% | 166,019,675 |
| 2023-02-17 | 2023-02-15 | 18.604 | 9,856,869 | -13,576 | 0.95% | 183,372,520 |
| 2023-02-16 | 2023-02-14 | 18.170 | 9,870,445 | +13,576 | 0.95% | 179,349,996 |
| 2023-02-15 | 2023-02-13 | 17.737 | 9,856,869 | -17,339 | 0.95% | 174,834,110 |
| 2023-02-14 | 2023-02-10 | 17.222 | 9,874,208 | +13,605 | 0.95% | 170,050,329 |
| 2023-02-13 | 2023-02-09 | 17.366 | 9,860,603 | -7,757 | 0.95% | 171,239,636 |
| 2023-02-09 | 2023-02-07 | 17.160 | 9,868,360 | -1,940 | 0.95% | 169,339,020 |
| 2023-02-08 | 2023-02-06 | 17.015 | 9,870,300 | +13,576 | 0.95% | 167,947,302 |
| 2023-02-06 | 2023-02-02 | 17.985 | 9,856,724 | -7,757 | 0.95% | 177,271,048 |
| 2023-02-03 | 2023-02-01 | 17.675 | 9,864,481 | +7,757 | 0.95% | 174,358,769 |
| 2023-02-02 | 2023-01-31 | 17.160 | 9,856,724 | -46,546 | 0.95% | 169,139,348 |
| 2023-02-01 | 2023-01-30 | 16.624 | 9,903,270 | +7,758 | 0.95% | 164,627,504 |
| 2023-01-31 | 2023-01-27 | 18.356 | 9,895,512 | -3,879 | 0.95% | 181,642,306 |
| 2023-01-30 | 2023-01-26 | 18.232 | 9,899,391 | -21,333 | 0.95% | 180,488,474 |
| 2023-01-27 | 2023-01-20 | 17.985 | 9,920,724 | +15,515 | 0.96% | 178,422,074 |
| 2023-01-26 | 2023-01-19 | 17.861 | 9,905,209 | -17,455 | 0.95% | 176,917,285 |
| 2023-01-20 | 2023-01-18 | 17.923 | 9,922,664 | +48,486 | 0.96% | 177,843,007 |
| 2023-01-19 | 2023-01-17 | 17.944 | 9,874,178 | -13,577 | 0.95% | 177,177,649 |
| 2023-01-18 | 2023-01-16 | 17.593 | 9,887,755 | +11,636 | 0.95% | 173,954,416 |
| 2023-01-17 | 2023-01-13 | 17.387 | 9,876,119 | -62,933 | 0.95% | 171,712,780 |
| 2023-01-16 | 2023-01-12 | 18.253 | 9,939,052 | -29,091 | 0.96% | 181,416,575 |
| 2023-01-13 | 2023-01-11 | 16.438 | 9,968,143 | +38,788 | 0.96% | 163,855,609 |
| 2023-01-12 | 2023-01-10 | 16.562 | 9,929,355 | +16,485 | 0.96% | 164,446,757 |
| 2023-01-11 | 2023-01-09 | 16.747 | 9,912,870 | +2,909 | 0.95% | 166,013,792 |
| 2023-01-09 | 2023-01-05 | 16.603 | 9,909,961 | -71,660 | 0.95% | 164,534,341 |
| 2023-01-06 | 2023-01-04 | 16.912 | 9,981,621 | +15,515 | 0.96% | 168,812,134 |
| 2023-01-05 | 2023-01-03 | 16.665 | 9,966,106 | +15,515 | 0.96% | 166,083,158 |
| 2023-01-04 | 2022-12-30 | 16.562 | 9,950,591 | +36,751 | 0.96% | 164,798,461 |
| 2023-01-03 | 2022-12-29 | 16.747 | 9,913,840 | +53,237 | 0.95% | 166,030,037 |
| 2022-12-30 | 2022-12-28 | 16.954 | 9,860,603 | -59,443 | 0.95% | 167,172,186 |
| 2022-12-29 | 2022-12-23 | 17.222 | 9,920,046 | -26,182 | 0.96% | 170,839,736 |
| 2022-12-28 | 2022-12-22 | 17.325 | 9,946,228 | +17,455 | 0.96% | 172,316,326 |
| 2022-12-23 | 2022-12-21 | 16.933 | 9,928,773 | -18,037 | 0.96% | 168,123,131 |
| 2022-12-22 | 2022-12-20 | 16.438 | 9,946,810 | +27,734 | 0.96% | 163,504,938 |
| 2022-12-21 | 2022-12-19 | 16.582 | 9,919,076 | +5,236 | 0.96% | 164,481,098 |
| 2022-12-20 | 2022-12-16 | 16.685 | 9,913,840 | -21,333 | 0.95% | 165,416,626 |
| 2022-12-19 | 2022-12-15 | 16.933 | 9,935,173 | +1,939 | 0.96% | 168,231,502 |
| 2022-12-16 | 2022-12-14 | 17.696 | 9,933,234 | +19,394 | 0.96% | 175,778,877 |
| 2022-12-15 | 2022-12-13 | 17.449 | 9,913,840 | -28,315 | 0.95% | 172,982,034 |
| 2022-12-14 | 2022-12-12 | 17.201 | 9,942,155 | -16,485 | 0.96% | 171,015,436 |
| 2022-12-13 | 2022-12-09 | 16.520 | 9,958,640 | +36,073 | 0.96% | 164,520,977 |
| 2022-12-12 | 2022-12-08 | 15.304 | 9,922,567 | -14,546 | 0.96% | 151,850,657 |
| 2022-12-09 | 2022-12-07 | 14.829 | 9,937,113 | +1,940 | 0.96% | 147,359,402 |
| 2022-12-08 | 2022-12-06 | 14.932 | 9,935,173 | +2,909 | 0.96% | 148,355,185 |
| 2022-12-07 | 2022-12-05 | 15.427 | 9,932,264 | -28,122 | 0.96% | 153,228,159 |
| 2022-12-06 | 2022-12-02 | 14.809 | 9,960,386 | +17,455 | 0.96% | 147,499,091 |
| 2022-12-05 | 2022-12-01 | 14.739 | 9,942,931 | +82,328 | 0.96% | 146,553,743 |
| 2022-12-02 | 2022-11-30 | 14.678 | 9,860,603 | +1,747,051 | 0.95% | 144,729,597 |
| 2022-12-01 | 2022-11-29 | 14.554 | 8,113,552 | -4,844 | 0.78% | 118,082,195 |
| 2022-11-30 | 2022-11-28 | 13.831 | 8,118,396 | -25,190 | 0.78% | 112,286,957 |
| 2022-11-29 | 2022-11-25 | 13.955 | 8,143,586 | -14,532 | 0.78% | 113,644,039 |
| 2022-11-28 | 2022-11-24 | 13.934 | 8,158,118 | +44,566 | 0.79% | 113,678,421 |
| 2022-11-24 | 2022-11-22 | 14.492 | 8,113,552 | -3,876 | 0.78% | 117,579,718 |
| 2022-11-23 | 2022-11-21 | 14.492 | 8,117,428 | +3,876 | 0.78% | 117,635,888 |
| 2022-11-22 | 2022-11-18 | 14.739 | 8,113,552 | -1,938 | 0.78% | 119,589,627 |
| 2022-11-21 | 2022-11-17 | 14.781 | 8,115,490 | -17,439 | 0.78% | 119,953,257 |
| 2022-11-18 | 2022-11-16 | 14.946 | 8,132,929 | +9,689 | 0.78% | 121,554,159 |
| 2022-11-17 | 2022-11-15 | 14.822 | 8,123,240 | +9,688 | 0.78% | 120,403,193 |
| 2022-11-15 | 2022-11-11 | 14.079 | 8,113,552 | -5,813 | 0.78% | 114,229,868 |
| 2022-11-14 | 2022-11-10 | 14.182 | 8,119,365 | +5,813 | 0.78% | 115,149,771 |
| 2022-11-10 | 2022-11-08 | 14.017 | 8,113,552 | -4,844 | 0.78% | 113,727,391 |
| 2022-11-09 | 2022-11-07 | 14.161 | 8,118,396 | -113,353 | 0.78% | 114,968,436 |
| 2022-11-08 | 2022-11-04 | 14.368 | 8,231,749 | -121,394 | 0.79% | 118,273,006 |
| 2022-11-07 | 2022-11-03 | 14.533 | 8,353,143 | +160,825 | 0.81% | 121,396,692 |
| 2022-11-04 | 2022-11-02 | 14.760 | 8,192,318 | +31,971 | 0.79% | 120,919,717 |
| 2022-11-03 | 2022-11-01 | 13.955 | 8,160,347 | +31,972 | 0.79% | 113,877,939 |
| 2022-11-02 | 2022-10-31 | 13.831 | 8,128,375 | +15,501 | 0.78% | 112,424,978 |
| 2022-10-26 | 2022-10-24 | 10.941 | 8,112,874 | -50,379 | 0.78% | 88,763,594 |
| 2022-10-25 | 2022-10-21 | 10.879 | 8,163,253 | +50,379 | 0.79% | 88,809,239 |
| 2022-10-24 | 2022-10-20 | 10.342 | 8,112,874 | -100,758 | 0.78% | 83,906,718 |
| 2022-10-21 | 2022-10-19 | 9.909 | 8,213,632 | -7,751 | 0.79% | 81,388,071 |
| 2022-10-19 | 2022-10-17 | 9.795 | 8,221,383 | -968 | 0.79% | 80,531,423 |
| 2022-10-18 | 2022-10-14 | 9.537 | 8,222,351 | +5,813 | 0.79% | 78,419,174 |
| 2022-10-17 | 2022-10-13 | 9.630 | 8,216,538 | +103,664 | 0.79% | 79,127,017 |
| 2022-10-14 | 2022-10-12 | 9.548 | 8,112,874 | -8,719 | 0.78% | 77,458,797 |
| 2022-10-13 | 2022-10-11 | 9.475 | 8,121,593 | -96,883 | 0.78% | 76,955,238 |
| 2022-10-12 | 2022-10-10 | 9.475 | 8,218,476 | -2,907 | 0.79% | 77,873,242 |
| 2022-10-11 | 2022-10-07 | 10.115 | 8,221,383 | -7,750 | 0.79% | 83,162,060 |
| 2022-10-10 | 2022-10-06 | 10.549 | 8,229,133 | -1,938 | 0.79% | 86,807,902 |
| 2022-10-07 | 2022-10-05 | 10.714 | 8,231,071 | +116,259 | 0.79% | 88,187,693 |
| 2022-10-06 | 2022-10-03 | 10.033 | 8,114,812 | -136,027 | 0.78% | 81,413,984 |
| 2022-10-05 | 2022-09-30 | 10.084 | 8,250,839 | +116,651 | 0.80% | 83,204,527 |
| 2022-10-03 | 2022-09-29 | 10.146 | 8,134,188 | -7,751 | 0.78% | 82,531,931 |
| 2022-09-30 | 2022-09-28 | 10.590 | 8,141,939 | -65,880 | 0.78% | 86,224,262 |
| 2022-09-29 | 2022-09-27 | 10.755 | 8,207,819 | -19,376 | 0.79% | 88,277,448 |
| 2022-09-28 | 2022-09-26 | 10.817 | 8,227,195 | +12,594 | 0.79% | 88,995,358 |
| 2022-09-27 | 2022-09-23 | 10.611 | 8,214,601 | +93,976 | 0.79% | 87,163,341 |
| 2022-09-26 | 2022-09-22 | 11.354 | 8,120,625 | -29,064 | 0.78% | 92,201,168 |
| 2022-09-23 | 2022-09-21 | 11.519 | 8,149,689 | +34,877 | 0.79% | 93,877,067 |
| 2022-09-19 | 2022-09-15 | 12.180 | 8,114,812 | -1,956 | 0.78% | 98,835,907 |
| 2022-09-16 | 2022-09-14 | 12.138 | 8,116,768 | +1,956 | 0.78% | 98,524,613 |
| 2022-09-15 | 2022-09-13 | 12.283 | 8,114,812 | -9,688 | 0.78% | 99,673,499 |
| 2022-09-14 | 2022-09-09 | 12.035 | 8,124,500 | +9,688 | 0.78% | 97,779,874 |
| 2022-09-13 | 2022-09-08 | 11.808 | 8,114,812 | -40,690 | 0.78% | 95,820,574 |
| 2022-09-09 | 2022-09-07 | 12.056 | 8,155,502 | +42,628 | 0.79% | 98,321,348 |
| 2022-09-08 | 2022-09-06 | 12.180 | 8,112,874 | -9,688 | 0.78% | 98,812,303 |
| 2022-09-07 | 2022-09-05 | 12.572 | 8,122,562 | +9,688 | 0.78% | 102,116,190 |
| 2022-09-06 | 2022-09-02 | 12.572 | 8,112,874 | -133,698 | 0.78% | 101,994,394 |
| 2022-09-05 | 2022-09-01 | 12.386 | 8,246,572 | +133,698 | 0.79% | 102,143,088 |
| 2022-09-02 | 2022-08-31 | 12.716 | 8,112,874 | -215,355 | 0.78% | 103,166,743 |
| 2022-09-01 | 2022-08-30 | 12.242 | 8,328,229 | +215,355 | 0.80% | 101,951,033 |
| 2022-08-31 | 2022-08-29 | 12.345 | 8,112,874 | -834,159 | 0.78% | 100,152,130 |
| 2022-08-30 | 2022-08-26 | 12.138 | 8,947,033 | -62,005 | 0.86% | 108,602,705 |
| 2022-08-29 | 2022-08-25 | 11.787 | 9,009,038 | +9,688 | 0.87% | 106,193,713 |
| 2022-08-26 | 2022-08-24 | 12.015 | 8,999,350 | +82,350 | 0.87% | 108,123,079 |
| 2022-08-25 | 2022-08-23 | 11.870 | 8,917,000 | -82,350 | 0.86% | 105,845,132 |
| 2022-08-24 | 2022-08-22 | 11.994 | 8,999,350 | -683,991 | 0.87% | 107,937,300 |
| 2022-08-23 | 2022-08-19 | 12.200 | 9,683,341 | +1,401,325 | 0.93% | 118,140,005 |
| 2022-08-22 | 2022-08-18 | 11.705 | 8,282,016 | -71,693 | 0.80% | 96,940,086 |
| 2022-08-19 | 2022-08-17 | 11.684 | 8,353,709 | +240,835 | 0.81% | 97,606,795 |
| 2022-08-17 | 2022-08-15 | 11.726 | 8,112,874 | -2 | 0.78% | 95,127,776 |
| 2022-08-16 | 2022-08-12 | 11.581 | 8,112,876 | +2 | 0.78% | 93,955,450 |
| 2022-08-15 | 2022-08-11 | 11.498 | 8,112,874 | -50,379 | 0.78% | 93,285,513 |
| 2022-08-12 | 2022-08-10 | 11.127 | 8,163,253 | -9,688 | 0.79% | 90,831,461 |
| 2022-08-11 | 2022-08-09 | 11.168 | 8,172,941 | +60,067 | 0.79% | 91,276,695 |
| 2022-08-09 | 2022-08-05 | 11.457 | 8,112,874 | +9,688 | 0.78% | 92,950,556 |
| 2022-08-04 | 2022-08-02 | 11.560 | 8,103,186 | -13,563 | 0.78% | 93,675,951 |
| 2022-08-03 | 2022-08-01 | 12.035 | 8,116,749 | +13,563 | 0.78% | 97,686,590 |
| 2022-08-02 | 2022-07-29 | 12.200 | 8,103,186 | -15,501 | 0.78% | 98,861,584 |
| 2022-08-01 | 2022-07-28 | 12.242 | 8,118,687 | -116,259 | 0.78% | 99,385,899 |
| 2022-07-29 | 2022-07-27 | 12.386 | 8,234,946 | +131,760 | 0.79% | 101,999,087 |
| 2022-07-26 | 2022-07-22 | 12.262 | 8,103,186 | -63,942 | 0.78% | 99,363,420 |
| 2022-07-22 | 2022-07-20 | 12.180 | 8,167,128 | +63,942 | 0.79% | 99,473,100 |
| 2022-07-21 | 2022-07-19 | 12.097 | 8,103,186 | -27,127 | 0.78% | 98,025,192 |
| 2022-07-20 | 2022-07-18 | 12.159 | 8,130,313 | -58,129 | 0.78% | 98,856,866 |
| 2022-07-19 | 2022-07-15 | 12.138 | 8,188,442 | -56,192 | 0.79% | 99,394,621 |
| 2022-07-18 | 2022-07-14 | 12.469 | 8,244,634 | -89,132 | 0.80% | 102,799,877 |
| 2022-07-15 | 2022-07-13 | 12.180 | 8,333,766 | -7,751 | 0.80% | 101,502,699 |
| 2022-07-14 | 2022-07-12 | 12.489 | 8,341,517 | -58,129 | 0.80% | 104,180,081 |
| 2022-07-13 | 2022-07-11 | 12.840 | 8,399,646 | -139,511 | 0.81% | 107,853,848 |
| 2022-07-12 | 2022-07-08 | 13.109 | 8,539,157 | -480,538 | 0.82% | 111,936,829 |
| 2022-07-11 | 2022-07-07 | 12.902 | 9,019,695 | -764,405 | 0.87% | 116,374,049 |
| 2022-07-08 | 2022-07-06 | 13.026 | 9,784,100 | -30,996 | 0.94% | 127,448,439 |
| 2022-07-07 | 2022-07-05 | 13.604 | 9,815,096 | +39,717 | 0.95% | 133,525,509 |
| 2022-07-06 | 2022-07-04 | 13.934 | 9,775,379 | +46,503 | 0.94% | 136,213,971 |
| 2022-07-05 | 2022-06-30 | 14.161 | 9,728,876 | -265,092 | 0.94% | 137,775,203 |
| 2022-07-04 | 2022-06-29 | 14.347 | 9,993,968 | -54,620 | 0.96% | 143,386,095 |
| 2022-06-30 | 2022-06-28 | 15.400 | 10,048,588 | -18,410 | 0.97% | 154,749,105 |
| 2022-06-29 | 2022-06-27 | 14.905 | 10,066,998 | +969 | 0.97% | 150,044,976 |
| 2022-06-28 | 2022-06-24 | 14.161 | 10,066,029 | -118,759 | 0.97% | 142,549,786 |
| 2022-06-27 | 2022-06-23 | 13.914 | 10,184,788 | +2 | 0.98% | 141,708,587 |
| 2022-06-23 | 2022-06-21 | 14.409 | 10,184,786 | -115,290 | 0.98% | 146,754,561 |
| 2022-06-22 | 2022-06-20 | 14.389 | 10,300,076 | +106,571 | 0.99% | 148,203,167 |
| 2022-06-21 | 2022-06-17 | 14.161 | 10,193,505 | +110,039 | 0.98% | 144,355,034 |
| 2022-06-20 | 2022-06-16 | 14.574 | 10,083,466 | +21,314 | 0.97% | 146,959,889 |
| 2022-06-17 | 2022-06-15 | 14.492 | 10,062,152 | +15,502 | 0.97% | 145,818,378 |
| 2022-06-16 | 2022-06-14 | 14.719 | 10,046,650 | -1,938 | 0.97% | 147,875,110 |
| 2022-06-15 | 2022-06-13 | 14.863 | 10,048,588 | +2,906 | 0.97% | 149,355,704 |
| 2022-06-14 | 2022-06-10 | 14.987 | 10,045,682 | -5,813 | 0.97% | 150,556,782 |
| 2022-06-13 | 2022-06-09 | 15.318 | 10,051,495 | +5,813 | 0.97% | 153,963,879 |
| 2022-06-07 | 2022-06-02 | 14.450 | 10,045,682 | -1,077,800 | 0.97% | 145,164,941 |
| 2022-06-06 | 2022-06-01 | 14.368 | 11,123,482 | -23,252 | 1.07% | 159,821,158 |
| 2022-06-02 | 2022-05-31 | 14.512 | 11,146,734 | +1,079,738 | 1.08% | 161,765,997 |
| 2022-06-01 | 2022-05-30 | 14.409 | 10,066,996 | +21,314 | 0.97% | 145,057,302 |
| 2022-05-31 | 2022-05-27 | 14.512 | 10,045,682 | -3,875 | 0.97% | 145,787,077 |
| 2022-05-30 | 2022-05-26 | 14.265 | 10,049,557 | +3,875 | 0.97% | 143,353,811 |
| 2022-05-27 | 2022-05-25 | 14.719 | 10,045,682 | -75,568 | 0.97% | 147,860,862 |
| 2022-05-26 | 2022-05-24 | 14.368 | 10,121,250 | +17,439 | 0.98% | 145,421,182 |
| 2022-05-25 | 2022-05-23 | 14.347 | 10,103,811 | +37,784 | 0.97% | 144,962,041 |
| 2022-05-24 | 2022-05-20 | 14.636 | 10,066,027 | -16,471 | 0.97% | 147,329,123 |
| 2022-05-20 | 2022-05-18 | 14.471 | 10,082,498 | +21,315 | 0.97% | 145,905,089 |
| 2022-05-19 | 2022-05-17 | 14.450 | 10,061,183 | -9,688 | 0.97% | 145,388,938 |
| 2022-05-18 | 2022-05-16 | 14.678 | 10,070,871 | -320,636 | 0.97% | 147,815,818 |
| 2022-05-17 | 2022-05-13 | 14.636 | 10,391,507 | +312,337 | 1.00% | 152,092,937 |
| 2022-05-16 | 2022-05-12 | 14.244 | 10,079,170 | +33,488 | 0.97% | 143,568,161 |
| 2022-05-13 | 2022-05-11 | 14.678 | 10,045,682 | -42,267 | 0.97% | 147,446,105 |
| 2022-05-12 | 2022-05-10 | 14.141 | 10,087,949 | +14,533 | 0.97% | 142,651,955 |
| 2022-05-11 | 2022-05-06 | 14.450 | 10,073,416 | -8,230 | 0.97% | 145,565,711 |
| 2022-05-10 | 2022-05-05 | 14.760 | 10,081,646 | +28,214 | 0.97% | 148,806,452 |
| 2022-05-06 | 2022-05-04 | 14.698 | 10,053,432 | +7,750 | 0.97% | 147,767,394 |
| 2022-05-04 | 2022-04-29 | 14.698 | 10,045,682 | -13,563 | 0.97% | 147,653,483 |
| 2022-05-03 | 2022-04-28 | 14.616 | 10,059,245 | -13,564 | 0.97% | 147,022,201 |
| 2022-04-29 | 2022-04-27 | 14.739 | 10,072,809 | +27,127 | 0.97% | 148,468,078 |
| 2022-04-28 | 2022-04-26 | 13.852 | 10,045,682 | -14,532 | 0.97% | 139,150,965 |
| 2022-04-27 | 2022-04-25 | 13.109 | 10,060,214 | -7,751 | 0.97% | 131,875,835 |
| 2022-04-26 | 2022-04-22 | 13.439 | 10,067,965 | +7,751 | 0.97% | 135,302,856 |
| 2022-04-25 | 2022-04-21 | 13.645 | 10,060,214 | +6,782 | 0.97% | 137,275,475 |
| 2022-04-21 | 2022-04-19 | 14.100 | 10,053,432 | -5,813 | 0.97% | 141,748,779 |
| 2022-04-20 | 2022-04-14 | 14.430 | 10,059,245 | +13,563 | 0.97% | 145,153,275 |
| 2022-04-19 | 2022-04-13 | 14.347 | 10,045,682 | -18,127 | 0.97% | 144,128,049 |
| 2022-04-14 | 2022-04-12 | 14.409 | 10,063,809 | -16,750 | 0.97% | 145,011,380 |
| 2022-04-13 | 2022-04-11 | 14.450 | 10,080,559 | +13,563 | 0.97% | 145,668,931 |
| 2022-04-12 | 2022-04-08 | 14.182 | 10,066,996 | +21,314 | 0.97% | 142,771,299 |
| 2022-04-11 | 2022-04-07 | 14.347 | 10,045,682 | -81,381 | 0.97% | 144,128,049 |
| 2022-04-08 | 2022-04-06 | 15.070 | 10,127,063 | +1,938 | 0.98% | 152,612,691 |
| 2022-04-04 | 2022-03-31 | 15.338 | 10,125,125 | -122,913 | 0.98% | 155,300,725 |
| 2022-04-01 | 2022-03-30 | 15.029 | 10,248,038 | +78,347 | 0.99% | 154,012,646 |
| 2022-03-31 | 2022-03-29 | 14.801 | 10,169,691 | +31,002 | 0.98% | 150,525,885 |
| 2022-03-30 | 2022-03-28 | 14.616 | 10,138,689 | +13,564 | 0.98% | 148,183,325 |
| 2022-03-29 | 2022-03-25 | 14.512 | 10,125,125 | -145,557 | 0.98% | 146,939,987 |
| 2022-03-28 | 2022-03-24 | 14.244 | 10,270,682 | +123,690 | 0.99% | 146,296,067 |
| 2022-03-25 | 2022-03-23 | 14.781 | 10,146,992 | -5,813 | 0.98% | 149,980,438 |
| 2022-03-24 | 2022-03-22 | 14.760 | 10,152,805 | +27,680 | 0.98% | 149,856,769 |
| 2022-03-23 | 2022-03-21 | 14.739 | 10,125,125 | -71,693 | 0.98% | 149,239,190 |
| 2022-03-22 | 2022-03-18 | 14.863 | 10,196,818 | -468,912 | 0.98% | 151,558,899 |
| 2022-03-21 | 2022-03-17 | 14.822 | 10,665,730 | -49,681 | 1.03% | 158,088,146 |
| 2022-03-18 | 2022-03-16 | 14.450 | 10,715,411 | +17,439 | 1.03% | 154,842,848 |
| 2022-03-17 | 2022-03-15 | 13.522 | 10,697,972 | -34,026 | 1.03% | 144,652,863 |
| 2022-03-16 | 2022-03-14 | 12.778 | 10,731,998 | +19,377 | 1.04% | 137,137,273 |
| 2022-03-15 | 2022-03-11 | 13.150 | 10,712,621 | +19,376 | 1.03% | 140,870,303 |
| 2022-03-14 | 2022-03-10 | 13.460 | 10,693,245 | -15,114 | 1.03% | 143,926,707 |
| 2022-03-11 | 2022-03-09 | 13.542 | 10,708,359 | +28,327 | 1.03% | 145,014,370 |
| 2022-03-10 | 2022-03-08 | 13.356 | 10,680,032 | +14,302 | 1.03% | 142,646,497 |
| 2022-03-08 | 2022-03-04 | 14.739 | 10,665,730 | -1,550 | 1.03% | 157,207,432 |
| 2022-03-07 | 2022-03-03 | 14.905 | 10,667,280 | +1,162 | 1.03% | 158,991,962 |
| 2022-02-28 | 2022-02-24 | 14.822 | 10,666,118 | -298 | 1.03% | 158,093,897 |
| 2022-02-25 | 2022-02-23 | 15.173 | 10,666,416 | +298 | 1.03% | 161,841,589 |
| 2022-02-21 | 2022-02-17 | 15.607 | 10,666,118 | -3,875 | 1.03% | 166,460,984 |
| 2022-02-18 | 2022-02-16 | 15.751 | 10,669,993 | +3,875 | 1.03% | 168,063,324 |
| 2022-02-16 | 2022-02-14 | 15.648 | 10,666,118 | -11,626 | 1.03% | 166,901,357 |
| 2022-02-15 | 2022-02-11 | 16.081 | 10,677,744 | +11,626 | 1.03% | 171,712,234 |
| 2022-02-14 | 2022-02-10 | 16.061 | 10,666,118 | -9,688 | 1.03% | 171,305,086 |
| 2022-02-11 | 2022-02-09 | 16.123 | 10,675,806 | +436,785 | 1.03% | 172,121,842 |
| 2022-02-10 | 2022-02-08 | 15.792 | 10,239,021 | -584,046 | 0.99% | 161,697,813 |
| 2022-02-09 | 2022-02-07 | 15.586 | 10,823,067 | -27,128 | 1.04% | 168,686,985 |
| 2022-02-08 | 2022-02-04 | 15.648 | 10,850,195 | +174,389 | 1.05% | 169,781,758 |
| 2022-01-28 | 2022-01-26 | 16.680 | 10,675,806 | -15,501 | 1.03% | 178,072,277 |
| 2022-01-27 | 2022-01-25 | 16.618 | 10,691,307 | +15,501 | 1.03% | 177,668,714 |
| 2022-01-26 | 2022-01-24 | 16.680 | 10,675,806 | -13,564 | 1.03% | 178,072,277 |
| 2022-01-25 | 2022-01-21 | 15.875 | 10,689,370 | +19,377 | 1.03% | 169,692,531 |
| 2022-01-24 | 2022-01-20 | 15.668 | 10,669,993 | -50,380 | 1.03% | 167,182,258 |
| 2022-01-21 | 2022-01-19 | 15.586 | 10,720,373 | -11,625 | 1.03% | 167,086,409 |
| 2022-01-20 | 2022-01-18 | 15.751 | 10,731,998 | +40,691 | 1.04% | 169,039,967 |
| 2022-01-19 | 2022-01-17 | 15.792 | 10,691,307 | +21,314 | 1.03% | 168,840,455 |
| 2022-01-18 | 2022-01-14 | 16.081 | 10,669,993 | -29,452 | 1.03% | 171,587,588 |
| 2022-01-17 | 2022-01-13 | 15.586 | 10,699,445 | +17,826 | 1.03% | 166,760,228 |
| 2022-01-14 | 2022-01-12 | 16.267 | 10,681,619 | +7,751 | 1.03% | 173,759,108 |
| 2022-01-13 | 2022-01-11 | 15.978 | 10,673,868 | -149,054 | 1.03% | 170,548,171 |
| 2022-01-12 | 2022-01-10 | 16.370 | 10,822,922 | +2,031,362 | 1.04% | 177,174,817 |
| 2022-01-11 | 2022-01-07 | 15.896 | 8,791,560 | -1,882,793 | 0.85% | 139,746,502 |
| 2022-01-10 | 2022-01-06 | 15.999 | 10,674,353 | +4,360 | 1.03% | 170,776,277 |
| 2022-01-04 | 2021-12-31 | 16.246 | 10,669,993 | -15,501 | 1.03% | 173,349,720 |
| 2022-01-03 | 2021-12-29 | 16.453 | 10,685,494 | +15,501 | 1.03% | 175,807,421 |
| 2021-12-30 | 2021-12-28 | 16.680 | 10,669,993 | -388 | 1.03% | 177,975,316 |
| 2021-12-28 | 2021-12-22 | 17.031 | 10,670,381 | -98,800 | 1.03% | 181,726,454 |
| 2021-12-23 | 2021-12-21 | 16.824 | 10,769,181 | +92,560 | 1.04% | 181,185,969 |
| 2021-12-22 | 2021-12-20 | 17.031 | 10,676,621 | +3,915 | 1.03% | 181,832,727 |
| 2021-12-21 | 2021-12-17 | 17.031 | 10,672,706 | -474,380 | 1.03% | 181,766,051 |
| 2021-12-20 | 2021-12-16 | 16.597 | 11,147,086 | +476,318 | 1.08% | 185,012,758 |
| 2021-12-17 | 2021-12-15 | 16.308 | 10,670,768 | -177,752 | 1.03% | 174,023,158 |
| 2021-12-15 | 2021-12-13 | 16.391 | 10,848,520 | -31,002 | 1.05% | 177,817,817 |
| 2021-12-14 | 2021-12-10 | 16.515 | 10,879,522 | +31,002 | 1.05% | 179,673,521 |
| 2021-12-13 | 2021-12-09 | 16.928 | 10,848,520 | -31,002 | 1.05% | 183,640,566 |
| 2021-12-10 | 2021-12-08 | 16.577 | 10,879,522 | +27,127 | 1.05% | 180,347,297 |
| 2021-12-07 | 2021-12-03 | 15.751 | 10,852,395 | -209,654 | 1.05% | 170,936,343 |
| 2021-12-06 | 2021-12-02 | 15.276 | 11,062,049 | +208,879 | 1.07% | 168,986,330 |
| 2021-12-03 | 2021-12-01 | 15.834 | 10,853,170 | +162,250 | 1.05% | 171,844,741 |
| 2021-12-02 | 2021-11-30 | 16.061 | 10,690,920 | +15,502 | 1.03% | 171,703,423 |
| 2021-11-29 | 2021-11-25 | 18.992 | 10,675,418 | -56,358 | 1.03% | 202,748,194 |
| 2021-11-26 | 2021-11-24 | 18.579 | 10,731,776 | +15,501 | 1.04% | 199,387,710 |
| 2021-11-25 | 2021-11-23 | 18.414 | 10,716,275 | -65,714 | 1.03% | 197,329,939 |
| 2021-11-24 | 2021-11-22 | 18.290 | 10,781,989 | -112,384 | 1.04% | 197,204,528 |
| 2021-11-23 | 2021-11-19 | 18.579 | 10,894,373 | +19,376 | 1.05% | 202,408,631 |
| 2021-11-22 | 2021-11-18 | 18.827 | 10,874,997 | +5,813 | 1.05% | 204,742,622 |
| 2021-11-19 | 2021-11-17 | 18.909 | 10,869,184 | +155,013 | 1.05% | 205,530,695 |
| 2021-11-18 | 2021-11-16 | 18.848 | 10,714,171 | +94,944 | 1.03% | 201,935,944 |
| 2021-11-17 | 2021-11-15 | 18.166 | 10,619,227 | -79,443 | 1.02% | 192,912,271 |
| 2021-11-16 | 2021-11-12 | 18.352 | 10,698,670 | +9,688 | 1.03% | 196,343,184 |
| 2021-11-15 | 2021-11-11 | 18.435 | 10,688,982 | -11,626 | 1.03% | 197,048,023 |
| 2021-11-12 | 2021-11-10 | 18.579 | 10,700,608 | +2,449,192 | 1.03% | 198,808,634 |
| 2021-11-11 | 2021-11-09 | 18.600 | 8,251,416 | -2,302,899 | 0.80% | 153,474,968 |
| 2021-11-10 | 2021-11-08 | 18.786 | 10,554,315 | +53,285 | 1.02% | 198,269,413 |
| 2021-11-09 | 2021-11-05 | 18.579 | 10,501,030 | -62,216 | 1.01% | 195,100,636 |
| 2021-11-08 | 2021-11-04 | 18.848 | 10,563,246 | +35,089 | 1.02% | 199,091,376 |
| 2021-11-05 | 2021-11-03 | 18.455 | 10,528,157 | +98,820 | 1.02% | 194,300,603 |
| 2021-11-03 | 2021-11-01 | 18.662 | 10,429,337 | +3,488 | 1.01% | 194,629,832 |
| 2021-11-02 | 2021-10-29 | 19.322 | 10,425,849 | -7,615 | 1.01% | 201,451,988 |
| 2021-11-01 | 2021-10-28 | 18.909 | 10,433,464 | +7,615 | 1.01% | 197,291,454 |
| 2021-10-29 | 2021-10-27 | 19.033 | 10,425,849 | -135,636 | 1.01% | 198,438,817 |
| 2021-10-28 | 2021-10-26 | 19.570 | 10,561,485 | +135,636 | 1.02% | 206,689,113 |
| 2021-10-27 | 2021-10-25 | 19.384 | 10,425,849 | +17,439 | 1.01% | 202,097,667 |
| 2021-10-26 | 2021-10-22 | 19.900 | 10,408,410 | +7,751 | 1.00% | 207,131,286 |
| 2021-10-25 | 2021-10-21 | 19.570 | 10,400,659 | -46,504 | 1.00% | 203,541,735 |
| 2021-10-22 | 2021-10-20 | 19.715 | 10,447,163 | +34,878 | 1.01% | 205,961,487 |
| 2021-10-21 | 2021-10-19 | 18.765 | 10,412,285 | -50,379 | 1.00% | 195,386,344 |
| 2021-10-20 | 2021-10-18 | 18.579 | 10,462,664 | +15,501 | 1.01% | 194,387,827 |
| 2021-10-19 | 2021-10-15 | 19.157 | 10,447,163 | +3,100 | 1.01% | 200,138,492 |
| 2021-10-18 | 2021-10-12 | 19.632 | 10,444,063 | +2,159,416 | 1.01% | 205,037,962 |
| 2021-10-15 | 2021-10-11 | 19.756 | 8,284,647 | +80,606 | 0.80% | 163,670,430 |
| 2021-10-12 | 2021-10-08 | 19.735 | 8,204,041 | -2,189,546 | 0.79% | 161,908,628 |
| 2021-10-11 | 2021-10-07 | 19.570 | 10,393,587 | -9,587 | 1.00% | 203,403,335 |
| 2021-10-08 | 2021-10-06 | 19.219 | 10,403,174 | -4,845 | 1.00% | 199,940,061 |
| 2021-10-07 | 2021-10-05 | 19.818 | 10,408,019 | +14,432 | 1.00% | 206,264,072 |
| 2021-10-05 | 2021-09-30 | 20.437 | 10,393,587 | -5,813 | 1.00% | 212,414,876 |
| 2021-10-04 | 2021-09-29 | 20.251 | 10,399,400 | -46,920 | 1.00% | 210,601,552 |
| 2021-09-30 | 2021-09-28 | 20.437 | 10,446,320 | +50,795 | 1.01% | 213,492,586 |
| 2021-09-29 | 2021-09-27 | 20.695 | 10,395,525 | +930,073 | 1.00% | 215,136,989 |
| 2021-09-28 | 2021-09-24 | 20.902 | 9,465,452 | +949,450 | 0.91% | 197,842,990 |
| 2021-09-27 | 2021-09-23 | 20.334 | 8,516,002 | -1,880,685 | 0.82% | 173,163,463 |
| 2021-09-16 | 2021-09-14 | 20.953 | 10,396,687 | +292,027 | 1.00% | 217,843,842 |
| 2021-09-15 | 2021-09-13 | 20.478 | 10,104,660 | -292,027 | 0.97% | 206,927,235 |
| 2021-09-08 | 2021-09-06 | 21.056 | 10,396,687 | +378,467 | 1.00% | 218,916,965 |
| 2021-09-07 | 2021-09-03 | 20.798 | 10,018,220 | -151,762 | 0.97% | 208,362,662 |
| 2021-09-06 | 2021-09-02 | 21.160 | 10,169,982 | +48,441 | 0.98% | 215,193,092 |
| 2021-09-03 | 2021-09-01 | 21.211 | 10,121,541 | +375,905 | 0.98% | 214,690,460 |
| 2021-09-02 | 2021-08-31 | 20.747 | 9,745,636 | +33,087 | 0.94% | 202,190,397 |
| 2021-09-01 | 2021-08-30 | 20.695 | 9,712,549 | +420,645 | 0.94% | 201,002,695 |
| 2021-08-31 | 2021-08-27 | 19.756 | 9,291,904 | -465,358 | 0.90% | 183,569,671 |
| 2021-08-30 | 2021-08-26 | 20.473 | 9,757,262 | +1,524,738 | 0.94% | 199,756,368 |
| 2021-08-27 | 2021-08-25 | 20.473 | 8,232,524 | -1,569,397 | 0.79% | 168,541,041 |
| 2021-08-26 | 2021-08-24 | 20.074 | 9,801,921 | +162,309 | 0.96% | 196,768,153 |
| 2021-08-25 | 2021-08-23 | 19.823 | 9,639,612 | +191 | 0.94% | 191,085,966 |
| 2021-08-24 | 2021-08-20 | 20.012 | 9,639,421 | -744,410 | 0.94% | 192,900,087 |
| 2021-08-23 | 2021-08-19 | 20.452 | 10,383,831 | -195,952 | 1.02% | 212,366,266 |
| 2021-08-20 | 2021-08-18 | 21.164 | 10,579,783 | +766,653 | 1.04% | 223,911,416 |
| 2021-08-19 | 2021-08-17 | 20.703 | 9,813,130 | +763,557 | 0.96% | 203,162,056 |
| 2021-08-18 | 2021-08-16 | 21.269 | 9,049,573 | -228,105 | 0.89% | 192,474,071 |
| 2021-08-17 | 2021-08-13 | 21.216 | 9,277,678 | +228,105 | 0.91% | 196,839,580 |
| 2021-08-13 | 2021-08-11 | 20.892 | 9,049,573 | -24,455 | 0.89% | 189,060,738 |
| 2021-08-12 | 2021-08-10 | 20.221 | 9,074,028 | -221,198 | 0.89% | 183,487,098 |
| 2021-08-11 | 2021-08-09 | 20.200 | 9,295,226 | -12,343 | 0.91% | 187,765,194 |
| 2021-08-10 | 2021-08-06 | 22.474 | 9,307,569 | +1,175,029 | 0.91% | 209,175,910 |
| 2021-08-09 | 2021-08-05 | 21.897 | 8,132,540 | +7,636 | 0.80% | 178,082,236 |
| 2021-08-06 | 2021-08-04 | 22.474 | 8,124,904 | +24,052 | 0.80% | 182,597,002 |
| 2021-08-05 | 2021-08-03 | 22.893 | 8,100,852 | -27,488 | 0.80% | 185,451,455 |
| 2021-08-04 | 2021-08-02 | 22.840 | 8,128,340 | +26,724 | 0.80% | 185,654,920 |
| 2021-08-03 | 2021-07-30 | 22.840 | 8,101,616 | -13,372 | 0.80% | 185,044,532 |
| 2021-08-02 | 2021-07-29 | 23.521 | 8,114,988 | +111,544 | 0.80% | 190,876,443 |
| 2021-07-30 | 2021-07-28 | 23.574 | 8,003,444 | -129,805 | 0.79% | 188,672,036 |
| 2021-07-29 | 2021-07-27 | 22.998 | 8,133,249 | +28,824 | 0.80% | 187,045,257 |
| 2021-07-28 | 2021-07-26 | 23.679 | 8,104,425 | -36,937 | 0.80% | 191,901,670 |
| 2021-07-27 | 2021-07-23 | 24.517 | 8,141,362 | -1,909 | 0.80% | 199,600,227 |
| 2021-07-26 | 2021-07-22 | 25.145 | 8,143,271 | -39,332 | 0.80% | 204,766,184 |
| 2021-07-23 | 2021-07-21 | 25.303 | 8,182,603 | -101,172 | 0.80% | 207,041,175 |
| 2021-07-22 | 2021-07-20 | 25.460 | 8,283,775 | -198,586 | 0.81% | 210,902,960 |
| 2021-07-21 | 2021-07-19 | 25.460 | 8,482,361 | -181,174 | 0.83% | 215,958,913 |
| 2021-07-20 | 2021-07-16 | 25.931 | 8,663,535 | +519,883 | 0.85% | 224,656,219 |
| 2021-07-19 | 2021-07-15 | 27.084 | 8,143,652 | -13,640 | 0.80% | 220,560,563 |
| 2021-07-16 | 2021-07-14 | 26.717 | 8,157,292 | +12,112 | 0.80% | 217,938,670 |
| 2021-07-14 | 2021-07-12 | 27.450 | 8,145,180 | -5 | 0.80% | 223,588,820 |
| 2021-07-13 | 2021-07-09 | 27.712 | 8,145,185 | +26,697 | 0.80% | 225,722,440 |
| 2021-07-12 | 2021-07-08 | 27.870 | 8,118,488 | -81,924 | 0.80% | 226,258,496 |
| 2021-07-09 | 2021-07-07 | 28.079 | 8,200,412 | -1,890,027 | 0.80% | 230,260,039 |
| 2021-07-08 | 2021-07-06 | 27.136 | 10,090,439 | +1,592,019 | 0.99% | 273,815,439 |
| 2021-07-07 | 2021-07-05 | 27.189 | 8,498,420 | +200,433 | 0.83% | 231,059,410 |
| 2021-07-06 | 2021-07-02 | 30.803 | 8,297,987 | +52,219 | 0.81% | 255,604,319 |
| 2021-07-05 | 2021-06-30 | 30.227 | 8,245,768 | +131,035 | 0.81% | 249,244,186 |
| 2021-07-02 | 2021-06-29 | 29.441 | 8,114,733 | +17,180 | 0.80% | 238,906,883 |
| 2021-06-30 | 2021-06-28 | 29.598 | 8,097,553 | -39 | 0.79% | 239,673,688 |
| 2021-06-29 | 2021-06-25 | 29.598 | 8,097,592 | -9,544 | 0.79% | 239,674,842 |
| 2021-06-28 | 2021-06-24 | 28.970 | 8,107,136 | -1,054 | 0.80% | 234,860,889 |
| 2021-06-25 | 2021-06-23 | 29.179 | 8,108,190 | -1,413 | 0.80% | 236,590,457 |
| 2021-06-24 | 2021-06-22 | 29.179 | 8,109,603 | -10,896 | 0.80% | 236,631,687 |
| 2021-06-23 | 2021-06-21 | 29.179 | 8,120,499 | +24,816 | 0.80% | 236,949,624 |
| 2021-06-22 | 2021-06-18 | 29.598 | 8,095,683 | -133,923 | 0.79% | 239,618,339 |
| 2021-06-21 | 2021-06-17 | 30.070 | 8,229,606 | -30,137 | 0.81% | 247,462,301 |
| 2021-06-18 | 2021-06-16 | 30.594 | 8,259,743 | -118,456 | 0.81% | 252,695,491 |
| 2021-06-17 | 2021-06-15 | 30.856 | 8,378,199 | +954 | 0.82% | 258,514,006 |
| 2021-06-16 | 2021-06-11 | 31.013 | 8,377,245 | -110,716 | 0.82% | 259,801,130 |
| 2021-06-15 | 2021-06-10 | 31.275 | 8,487,961 | +216,660 | 0.83% | 265,458,000 |
| 2021-06-09 | 2021-06-07 | 31.327 | 8,271,301 | -83,228 | 0.81% | 259,115,338 |
| 2021-06-08 | 2021-06-04 | 30.960 | 8,354,529 | +43,905 | 0.82% | 258,658,981 |
| 2021-06-07 | 2021-06-03 | 31.799 | 8,310,624 | +31,687 | 0.82% | 264,265,480 |
| 2021-06-04 | 2021-06-02 | 31.956 | 8,278,937 | +7,636 | 0.81% | 264,558,990 |
| 2021-06-02 | 2021-05-31 | 31.799 | 8,271,301 | -7,271 | 0.81% | 263,015,067 |
| 2021-06-01 | 2021-05-28 | 31.589 | 8,278,572 | -28,931 | 0.81% | 261,511,537 |
| 2021-05-31 | 2021-05-27 | 31.746 | 8,307,503 | +36,202 | 0.82% | 263,731,037 |
| 2021-05-28 | 2021-05-26 | 31.222 | 8,271,301 | -53,449 | 0.81% | 258,248,731 |
| 2021-05-27 | 2021-05-25 | 31.379 | 8,324,750 | -29,431 | 0.82% | 261,225,840 |
| 2021-05-26 | 2021-05-24 | 30.803 | 8,354,181 | -41,995 | 0.82% | 257,335,272 |
| 2021-05-25 | 2021-05-21 | 31.432 | 8,396,176 | -10,657 | 0.82% | 263,906,991 |
| 2021-05-21 | 2021-05-18 | 31.589 | 8,406,833 | +14,933 | 0.83% | 265,563,170 |
| 2021-05-20 | 2021-05-17 | 31.170 | 8,391,900 | -38,178 | 0.82% | 261,574,484 |
| 2021-05-18 | 2021-05-14 | 31.327 | 8,430,078 | -5,727 | 0.83% | 264,089,350 |
| 2021-05-17 | 2021-05-13 | 31.379 | 8,435,805 | +149,233 | 0.83% | 264,710,681 |
| 2021-05-14 | 2021-05-12 | 30.856 | 8,286,572 | +19,089 | 0.81% | 255,686,804 |
| 2021-05-13 | 2021-05-11 | 30.017 | 8,267,483 | +7,635 | 0.81% | 248,168,150 |
| 2021-05-12 | 2021-05-10 | 30.279 | 8,259,848 | +21,762 | 0.81% | 250,102,484 |
| 2021-05-11 | 2021-05-07 | 30.541 | 8,238,086 | +17,180 | 0.81% | 251,601,362 |
| 2021-05-10 | 2021-05-06 | 30.646 | 8,220,906 | -17,944 | 0.81% | 251,937,990 |
| 2021-05-07 | 2021-05-05 | 31.117 | 8,238,850 | +45,813 | 0.81% | 256,372,331 |
| 2021-05-06 | 2021-05-04 | 31.327 | 8,193,037 | +17,181 | 0.80% | 256,663,559 |
| 2021-05-05 | 2021-05-03 | 30.908 | 8,175,856 | -191,565 | 0.80% | 252,698,903 |
| 2021-05-04 | 2021-04-30 | 31.484 | 8,367,421 | +3,818 | 0.82% | 263,441,508 |
| 2021-05-03 | 2021-04-29 | 32.008 | 8,363,603 | +9,545 | 0.82% | 267,702,688 |
| 2021-04-29 | 2021-04-27 | 32.165 | 8,354,058 | +7,635 | 0.82% | 268,710,086 |
| 2021-04-28 | 2021-04-26 | 31.641 | 8,346,423 | -16,656 | 0.82% | 264,092,119 |
| 2021-04-27 | 2021-04-23 | 31.432 | 8,363,079 | -74,760 | 0.82% | 262,866,693 |
| 2021-04-26 | 2021-04-22 | 31.537 | 8,437,839 | +100,961 | 0.83% | 266,100,590 |
| 2021-04-23 | 2021-04-21 | 31.275 | 8,336,878 | -955 | 0.82% | 260,732,932 |
| 2021-04-22 | 2021-04-20 | 31.484 | 8,337,833 | +184,208 | 0.82% | 262,509,954 |
| 2021-04-21 | 2021-04-19 | 31.117 | 8,153,625 | +19,089 | 0.80% | 253,720,343 |
| 2021-04-20 | 2021-04-16 | 30.489 | 8,134,536 | +30,543 | 0.80% | 248,012,678 |
| 2021-04-15 | 2021-04-13 | 30.384 | 8,103,993 | -108,807 | 0.80% | 246,232,380 |
| 2021-04-14 | 2021-04-12 | 30.436 | 8,212,800 | +108,807 | 0.81% | 249,968,619 |
| 2021-04-13 | 2021-04-09 | 30.436 | 8,103,993 | -3,055 | 0.80% | 246,656,918 |
| 2021-04-12 | 2021-04-08 | 31.327 | 8,107,048 | +72,538 | 0.80% | 253,969,778 |
| 2021-04-09 | 2021-04-07 | 30.698 | 8,034,510 | -73,683 | 0.79% | 246,646,594 |
| 2021-04-07 | 2021-03-31 | 31.327 | 8,108,193 | -130,970 | 0.80% | 254,005,648 |
| 2021-04-01 | 2021-03-30 | 31.799 | 8,239,163 | +127,896 | 0.81% | 261,993,126 |
| 2021-03-31 | 2021-03-29 | 32.060 | 8,111,267 | +3,074 | 0.80% | 260,050,822 |
| 2021-03-30 | 2021-03-26 | 32.427 | 8,108,193 | -1,243 | 0.80% | 262,925,578 |
| 2021-03-29 | 2021-03-25 | 31.799 | 8,109,436 | +1,243 | 0.80% | 257,868,001 |
| 2021-03-26 | 2021-03-24 | 31.484 | 8,108,193 | -289 | 0.80% | 255,279,923 |
| 2021-03-25 | 2021-03-23 | 32.427 | 8,108,482 | +1,231 | 0.80% | 262,934,950 |
| 2021-03-24 | 2021-03-22 | 32.270 | 8,107,251 | -8,293 | 0.80% | 261,620,904 |
| 2021-03-23 | 2021-03-19 | 32.480 | 8,115,544 | -167,630 | 0.80% | 263,589,094 |
| 2021-03-22 | 2021-03-18 | 32.899 | 8,283,174 | -63,631 | 0.81% | 272,505,040 |
| 2021-03-19 | 2021-03-17 | 33.789 | 8,346,805 | +238,612 | 0.82% | 282,031,809 |
| 2021-03-16 | 2021-03-12 | 32.794 | 8,108,193 | -31,497 | 0.80% | 265,898,889 |
| 2021-03-15 | 2021-03-11 | 33.527 | 8,139,690 | +31,497 | 0.80% | 272,901,517 |
| 2021-03-12 | 2021-03-10 | 33.265 | 8,108,193 | -466,725 | 0.80% | 269,721,716 |
| 2021-03-11 | 2021-03-09 | 33.475 | 8,574,918 | -118,929 | 0.84% | 287,044,312 |
| 2021-03-10 | 2021-03-08 | 32.794 | 8,693,847 | +585,654 | 0.86% | 285,104,740 |
| 2021-03-09 | 2021-03-05 | 33.632 | 8,108,193 | -404,231 | 0.80% | 272,695,026 |
| 2021-03-08 | 2021-03-04 | 33.684 | 8,512,424 | +402,322 | 0.84% | 286,736,072 |
| 2021-03-05 | 2021-03-03 | 34.470 | 8,110,102 | -245,827 | 0.80% | 279,556,968 |
| 2021-03-04 | 2021-03-02 | 34.732 | 8,355,929 | +81,662 | 0.82% | 290,219,361 |
| 2021-03-03 | 2021-03-01 | 35.937 | 8,274,267 | -830,809 | 0.81% | 297,352,612 |
| 2021-03-02 | 2021-02-26 | 35.832 | 9,105,076 | -860,635 | 0.90% | 326,255,460 |
| 2021-03-01 | 2021-02-25 | 35.361 | 9,965,711 | +776,643 | 0.98% | 352,395,353 |
| 2021-02-26 | 2021-02-24 | 35.623 | 9,189,068 | +5,244 | 0.90% | 327,339,556 |
| 2021-02-25 | 2021-02-23 | 36.251 | 9,183,824 | -168,092 | 0.90% | 332,926,035 |
| 2021-02-24 | 2021-02-22 | 36.461 | 9,351,916 | +795,133 | 0.92% | 340,979,248 |
| 2021-02-23 | 2021-02-19 | 37.561 | 8,556,783 | +242,430 | 0.84% | 321,401,416 |
| 2021-02-22 | 2021-02-18 | 37.142 | 8,314,353 | -453,077 | 0.82% | 308,811,031 |
| 2021-02-19 | 2021-02-17 | 37.718 | 8,767,430 | +95,445 | 0.86% | 330,691,411 |
| 2021-02-18 | 2021-02-16 | 35.570 | 8,671,985 | +141,258 | 0.85% | 308,465,362 |
| 2021-02-17 | 2021-02-11 | 35.623 | 8,530,727 | -514,768 | 0.84% | 303,887,662 |
| 2021-02-16 | 2021-02-09 | 34.785 | 9,045,495 | -7,535 | 0.89% | 314,643,329 |
| 2021-02-10 | 2021-02-08 | 34.680 | 9,053,030 | -156,529 | 0.89% | 313,956,920 |
| 2021-02-05 | 2021-02-03 | 35.466 | 9,209,559 | +954,381 | 0.91% | 326,622,136 |
| 2021-02-04 | 2021-02-02 | 35.361 | 8,255,178 | -733,015 | 0.81% | 291,909,565 |
| 2021-02-03 | 2021-02-01 | 35.937 | 8,988,193 | -374,078 | 0.88% | 323,008,995 |
| 2021-02-02 | 2021-01-29 | 35.466 | 9,362,271 | +41,996 | 0.92% | 332,038,152 |
| 2021-02-01 | 2021-01-28 | 37.613 | 9,320,275 | -13,428 | 0.92% | 350,567,202 |
| 2021-01-29 | 2021-01-27 | 32.584 | 9,333,703 | +1,204,512 | 0.92% | 304,132,249 |
| 2021-01-28 | 2021-01-26 | 32.165 | 8,129,191 | -19,089 | 0.80% | 261,477,191 |
| 2021-01-27 | 2021-01-25 | 32.846 | 8,148,280 | +41,996 | 0.80% | 267,640,354 |
| 2021-01-26 | 2021-01-22 | 32.584 | 8,106,284 | -171,800 | 0.80% | 264,137,651 |
| 2021-01-22 | 2021-01-20 | 33.842 | 8,278,084 | +50,394 | 0.81% | 280,143,441 |
| 2021-01-21 | 2021-01-19 | 33.003 | 8,227,690 | +129,042 | 0.81% | 271,541,730 |
| 2021-01-20 | 2021-01-18 | 33.003 | 8,098,648 | -122,170 | 0.80% | 267,282,906 |
| 2021-01-19 | 2021-01-15 | 33.422 | 8,220,818 | +91,042 | 0.81% | 274,760,200 |
| 2021-01-18 | 2021-01-14 | 33.213 | 8,129,776 | -344,925 | 0.80% | 270,013,792 |
| 2021-01-15 | 2021-01-13 | 33.894 | 8,474,701 | +109,144 | 0.83% | 287,241,229 |
| 2021-01-14 | 2021-01-12 | 33.161 | 8,365,557 | +85,564 | 0.82% | 277,406,533 |
| 2021-01-12 | 2021-01-08 | 33.737 | 8,279,993 | -181,345 | 0.81% | 279,340,527 |
| 2021-01-11 | 2021-01-07 | 34.313 | 8,461,338 | -34,360 | 0.83% | 290,334,373 |
| 2021-01-08 | 2021-01-06 | 33.580 | 8,495,698 | +215,705 | 0.84% | 285,282,549 |
| 2021-01-06 | 2021-01-04 | 32.951 | 8,279,993 | +181,345 | 0.81% | 272,834,148 |
| 2020-12-29 | 2020-12-24 | 31.851 | 8,098,648 | -274,881 | 0.80% | 257,949,217 |
| 2020-12-28 | 2020-12-22 | 32.322 | 8,373,529 | +72,413 | 0.82% | 270,652,351 |
| 2020-12-23 | 2020-12-21 | 32.741 | 8,301,116 | +19,214 | 0.82% | 271,790,712 |
| 2020-12-21 | 2020-12-17 | 33.527 | 8,281,902 | +183,254 | 0.81% | 277,669,496 |
| 2020-12-16 | 2020-12-14 | 32.637 | 8,098,648 | -3,818 | 0.80% | 264,313,096 |
| 2020-12-15 | 2020-12-11 | 32.532 | 8,102,466 | -15,921 | 0.80% | 263,588,785 |
| 2020-12-14 | 2020-12-10 | 32.270 | 8,118,387 | -305 | 0.80% | 261,980,263 |
| 2020-12-11 | 2020-12-09 | 32.270 | 8,118,692 | -161,301 | 0.80% | 261,990,105 |
| 2020-12-10 | 2020-12-08 | 32.532 | 8,279,993 | +3,817 | 0.81% | 269,364,080 |
| 2020-12-09 | 2020-12-07 | 32.899 | 8,276,176 | +47,723 | 0.81% | 272,274,816 |
| 2020-12-08 | 2020-12-04 | 33.475 | 8,228,453 | -58,010 | 0.81% | 275,446,439 |
| 2020-12-07 | 2020-12-03 | 33.161 | 8,286,463 | +4,561 | 0.82% | 274,783,731 |
| 2020-12-04 | 2020-12-02 | 33.410 | 8,281,902 | +5,726 | 0.81% | 276,698,047 |
| 2020-12-03 | 2020-12-01 | 33.934 | 8,276,176 | +7,968 | 0.81% | 280,847,507 |
| 2020-12-02 | 2020-11-30 | 33.462 | 8,268,208 | +162,063 | 0.81% | 276,674,189 |
| 2020-12-01 | 2020-11-27 | 32.833 | 8,106,145 | -5,720 | 0.80% | 266,149,268 |
| 2020-11-30 | 2020-11-26 | 33.043 | 8,111,865 | +22,879 | 0.80% | 268,038,907 |
| 2020-11-27 | 2020-11-25 | 32.885 | 8,088,986 | -167,515 | 0.80% | 266,010,144 |
| 2020-11-26 | 2020-11-24 | 33.410 | 8,256,501 | +5,453 | 0.81% | 275,849,400 |
| 2020-11-25 | 2020-11-23 | 33.305 | 8,251,048 | -7,567 | 0.81% | 274,801,699 |
| 2020-11-24 | 2020-11-20 | 34.721 | 8,258,615 | +158,066 | 0.81% | 286,748,916 |
| 2020-11-23 | 2020-11-19 | 31.417 | 8,100,549 | +9,656 | 0.80% | 254,494,177 |
| 2020-11-19 | 2020-11-17 | 33.462 | 8,090,893 | -1,883 | 0.80% | 270,740,802 |
| 2020-11-18 | 2020-11-16 | 33.148 | 8,092,776 | -175,432 | 0.80% | 268,257,067 |
| 2020-11-17 | 2020-11-13 | 34.039 | 8,268,208 | +19,066 | 0.81% | 281,444,434 |
| 2020-11-16 | 2020-11-12 | 33.567 | 8,249,142 | -4,766 | 0.81% | 276,901,512 |
| 2020-11-13 | 2020-11-11 | 33.200 | 8,253,908 | +4,766 | 0.81% | 274,031,134 |
| 2020-11-09 | 2020-11-05 | 34.406 | 8,249,142 | +160,156 | 0.81% | 283,824,050 |
| 2020-11-06 | 2020-11-04 | 33.358 | 8,088,986 | -84,239 | 0.80% | 269,828,472 |
| 2020-11-05 | 2020-11-03 | 33.043 | 8,173,225 | +84,239 | 0.81% | 270,066,414 |
| 2020-11-02 | 2020-10-29 | 33.253 | 8,088,986 | -623,559 | 0.80% | 268,979,955 |
| 2020-10-30 | 2020-10-28 | 33.043 | 8,712,545 | -499,534 | 0.86% | 287,887,069 |
| 2020-10-29 | 2020-10-27 | 32.676 | 9,212,079 | +941,964 | 0.91% | 301,010,936 |
| 2020-10-28 | 2020-10-23 | 34.564 | 8,270,115 | -1,474 | 0.81% | 285,846,933 |
| 2020-10-27 | 2020-10-22 | 34.564 | 8,271,589 | +1,474 | 0.81% | 285,897,881 |
| 2020-10-23 | 2020-10-21 | 34.669 | 8,270,115 | -24,786 | 0.81% | 286,714,451 |
| 2020-10-22 | 2020-10-20 | 34.879 | 8,294,901 | +23,642 | 0.82% | 289,313,985 |
| 2020-10-21 | 2020-10-19 | 33.934 | 8,271,259 | -18,675 | 0.81% | 280,680,651 |
| 2020-10-20 | 2020-10-16 | 33.462 | 8,289,934 | -6,111 | 0.82% | 277,401,194 |
| 2020-10-19 | 2020-10-15 | 34.197 | 8,296,045 | +24,786 | 0.82% | 283,697,343 |
| 2020-10-15 | 2020-10-12 | 33.620 | 8,271,259 | -8,281 | 0.81% | 278,077,739 |
| 2020-10-14 | 2020-10-09 | 33.200 | 8,279,540 | +27,348 | 0.82% | 274,882,121 |
| 2020-10-12 | 2020-10-08 | 32.204 | 8,252,192 | -85,087 | 0.81% | 265,750,610 |
| 2020-10-09 | 2020-10-07 | 31.574 | 8,337,279 | +77,573 | 0.82% | 263,243,345 |
| 2020-10-08 | 2020-10-06 | 31.836 | 8,259,706 | -29,966 | 0.81% | 262,960,099 |
| 2020-10-07 | 2020-10-05 | 32.309 | 8,289,672 | -2,344 | 0.82% | 267,827,171 |
| 2020-10-06 | 2020-09-30 | 31.522 | 8,292,016 | +20,757 | 0.82% | 261,379,292 |
| 2020-10-05 | 2020-09-29 | 31.732 | 8,271,259 | +181,129 | 0.81% | 262,460,269 |
| 2020-09-29 | 2020-09-25 | 31.102 | 8,090,130 | -198,288 | 0.80% | 251,620,933 |
| 2020-09-28 | 2020-09-24 | 31.207 | 8,288,418 | +3,813 | 0.82% | 258,657,565 |
| 2020-09-23 | 2020-09-21 | 31.155 | 8,284,605 | -3,813 | 0.82% | 258,104,054 |
| 2020-09-22 | 2020-09-18 | 31.364 | 8,288,418 | -13,346 | 0.82% | 259,961,721 |
| 2020-09-21 | 2020-09-17 | 31.784 | 8,301,764 | -77,323 | 0.82% | 263,863,660 |
| 2020-09-18 | 2020-09-16 | 31.941 | 8,379,087 | +26,177 | 0.83% | 267,639,720 |
| 2020-09-17 | 2020-09-15 | 30.263 | 8,352,910 | +51,478 | 0.82% | 252,784,354 |
| 2020-09-16 | 2020-09-14 | 29.791 | 8,301,432 | +167,450 | 0.82% | 247,307,863 |
| 2020-09-15 | 2020-09-11 | 29.371 | 8,133,982 | -1,907 | 0.80% | 238,906,413 |
| 2020-09-14 | 2020-09-10 | 28.637 | 8,135,889 | +32,413 | 0.80% | 232,988,364 |
| 2020-09-11 | 2020-09-09 | 28.218 | 8,103,476 | -12,203 | 0.80% | 228,660,000 |
| 2020-09-10 | 2020-09-08 | 27.745 | 8,115,679 | -228,461 | 0.80% | 225,173,411 |
| 2020-09-09 | 2020-09-07 | 28.690 | 8,344,140 | +41,613 | 0.82% | 239,389,712 |
| 2020-09-08 | 2020-09-04 | 29.266 | 8,302,527 | -26,693 | 0.82% | 242,985,898 |
| 2020-09-07 | 2020-09-03 | 29.476 | 8,329,220 | +26,693 | 0.82% | 245,514,543 |
| 2020-09-04 | 2020-09-02 | 29.529 | 8,302,527 | -43,852 | 0.82% | 245,163,191 |
| 2020-09-03 | 2020-09-01 | 29.791 | 8,346,379 | -36,226 | 0.82% | 248,646,879 |
| 2020-09-02 | 2020-08-31 | 28.952 | 8,382,605 | +291,712 | 0.83% | 242,691,549 |
| 2020-09-01 | 2020-08-28 | 28.532 | 8,090,893 | -476,654 | 0.80% | 230,851,091 |
| 2020-08-31 | 2020-08-27 | 28.270 | 8,567,547 | +265,021 | 0.84% | 242,204,292 |
| 2020-08-28 | 2020-08-26 | 28.322 | 8,302,526 | +211,633 | 0.82% | 235,147,615 |
| 2020-08-24 | 2020-08-20 | 29.516 | 8,090,893 | -87,724 | 0.80% | 238,811,809 |
| 2020-08-21 | 2020-08-19 | 29.728 | 8,178,617 | -1,643,943 | 0.81% | 243,134,662 |
| 2020-08-20 | 2020-08-18 | 29.781 | 9,822,560 | -164,436 | 0.98% | 292,526,457 |
| 2020-08-19 | 2020-08-17 | 29.675 | 9,986,996 | +2,032,919 | 0.99% | 296,365,093 |
| 2020-08-18 | 2020-08-14 | 29.940 | 7,954,077 | -159,605 | 0.79% | 238,145,503 |
| 2020-08-17 | 2020-08-13 | 29.940 | 8,113,682 | -388,203 | 0.81% | 242,924,085 |
| 2020-08-14 | 2020-08-12 | 30.099 | 8,501,885 | -63,751 | 0.85% | 255,898,481 |
| 2020-08-13 | 2020-08-11 | 30.417 | 8,565,636 | -11,636 | 0.85% | 260,540,747 |
| 2020-08-12 | 2020-08-10 | 30.311 | 8,577,272 | -9,436 | 0.85% | 259,985,638 |
| 2020-08-11 | 2020-08-07 | 30.364 | 8,586,708 | +9,436 | 0.85% | 260,726,673 |
| 2020-08-10 | 2020-08-06 | 31.212 | 8,577,272 | +220,791 | 0.85% | 267,712,484 |
| 2020-08-07 | 2020-08-05 | 31.318 | 8,356,481 | +346,505 | 0.83% | 261,706,830 |
| 2020-08-06 | 2020-08-04 | 31.053 | 8,009,976 | -277,404 | 0.80% | 248,732,753 |
| 2020-08-05 | 2020-08-03 | 31.212 | 8,287,380 | -593,375 | 0.83% | 258,664,420 |
| 2020-08-04 | 2020-07-31 | 31.212 | 8,880,755 | +695,279 | 0.88% | 277,184,748 |
| 2020-08-03 | 2020-07-30 | 32.166 | 8,185,476 | -88,481 | 0.81% | 263,291,462 |
| 2020-07-31 | 2020-07-29 | 32.325 | 8,273,957 | +270,138 | 0.82% | 267,452,856 |
| 2020-07-30 | 2020-07-28 | 32.484 | 8,003,819 | -180,050 | 0.80% | 259,993,134 |
| 2020-07-29 | 2020-07-27 | 32.113 | 8,183,869 | -1,599,984 | 0.81% | 262,806,099 |
| 2020-07-28 | 2020-07-24 | 31.848 | 9,783,853 | +1,596,490 | 0.97% | 311,593,606 |
| 2020-07-27 | 2020-07-23 | 32.431 | 8,187,363 | -21,481 | 0.82% | 265,521,452 |
| 2020-07-24 | 2020-07-22 | 32.431 | 8,208,844 | +7,041 | 0.82% | 266,218,094 |
| 2020-07-23 | 2020-07-21 | 32.855 | 8,201,803 | -6,352 | 0.82% | 269,466,741 |
| 2020-07-22 | 2020-07-20 | 31.901 | 8,208,155 | +20,792 | 0.82% | 261,846,146 |
| 2020-07-21 | 2020-07-17 | 32.431 | 8,187,363 | +179,275 | 0.82% | 265,521,452 |
| 2020-07-20 | 2020-07-16 | 31.371 | 8,008,088 | -57,114 | 0.80% | 251,220,277 |
| 2020-07-17 | 2020-07-15 | 31.636 | 8,065,202 | -120,369 | 0.80% | 255,148,915 |
| 2020-07-15 | 2020-07-13 | 31.795 | 8,185,571 | -120,774 | 0.82% | 260,258,173 |
| 2020-07-14 | 2020-07-10 | 31.583 | 8,306,345 | +107,903 | 0.83% | 262,337,497 |
| 2020-07-13 | 2020-07-09 | 32.325 | 8,198,442 | -15,270 | 0.82% | 265,011,860 |
| 2020-07-10 | 2020-07-08 | 32.272 | 8,213,712 | -181,162 | 0.82% | 265,070,202 |
| 2020-07-09 | 2020-07-07 | 31.424 | 8,394,874 | +207,581 | 0.84% | 263,798,925 |
| 2020-07-08 | 2020-07-06 | 31.265 | 8,187,293 | -1,887 | 0.82% | 255,974,374 |
| 2020-07-07 | 2020-07-03 | 31.212 | 8,189,180 | -74,428 | 0.82% | 255,599,416 |
| 2020-07-06 | 2020-07-02 | 31.265 | 8,263,608 | +76,315 | 0.82% | 258,360,350 |
| 2020-07-03 | 2020-06-30 | 31.424 | 8,187,293 | -54,726 | 0.82% | 257,275,939 |
| 2020-07-02 | 2020-06-29 | 31.689 | 8,242,019 | +54,726 | 0.82% | 261,179,413 |
| 2020-06-29 | 2020-06-24 | 31.689 | 8,187,293 | -1,887 | 0.82% | 259,445,213 |
| 2020-06-26 | 2020-06-23 | 33.649 | 8,189,180 | -32,552 | 0.82% | 275,561,340 |
| 2020-06-24 | 2020-06-22 | 32.007 | 8,221,732 | +32,552 | 0.82% | 263,150,622 |
| 2020-06-23 | 2020-06-19 | 31.318 | 8,189,180 | -564,433 | 0.82% | 256,467,326 |
| 2020-06-22 | 2020-06-18 | 31.848 | 8,753,613 | +564,433 | 0.87% | 278,782,790 |
| 2020-06-19 | 2020-06-17 | 31.424 | 8,189,180 | -43,592 | 0.82% | 257,335,236 |
| 2020-06-18 | 2020-06-16 | 31.212 | 8,232,772 | +196,259 | 0.82% | 256,960,003 |
| 2020-06-17 | 2020-06-15 | 30.470 | 8,036,513 | -3,809,120 | 0.80% | 244,872,290 |
| 2020-06-16 | 2020-06-12 | 30.682 | 11,845,633 | +3,656,453 | 1.18% | 363,446,912 |
| 2020-06-15 | 2020-06-11 | 31.106 | 8,189,180 | +886,939 | 0.82% | 254,731,507 |
| 2020-06-12 | 2020-06-10 | 31.212 | 7,302,241 | -710,458 | 0.73% | 227,916,414 |
| 2020-06-11 | 2020-06-09 | 31.371 | 8,012,699 | -204,787 | 0.80% | 251,364,928 |
| 2020-06-10 | 2020-06-08 | 31.159 | 8,217,486 | +190,597 | 0.82% | 256,047,444 |
| 2020-06-09 | 2020-06-05 | 31.106 | 8,026,889 | -15,787 | 0.80% | 249,683,305 |
| 2020-06-08 | 2020-06-04 | 31.106 | 8,042,676 | -340,155 | 0.80% | 250,174,373 |
| 2020-06-05 | 2020-06-03 | 31.901 | 8,382,831 | -2,083,315 | 0.84% | 267,418,438 |
| 2020-06-04 | 2020-06-02 | 30.788 | 10,466,146 | -218,817 | 1.04% | 322,230,813 |
| 2020-06-03 | 2020-06-01 | 31.053 | 10,684,963 | +1,428,374 | 1.06% | 331,798,780 |
| 2020-06-02 | 2020-05-29 | 30.417 | 9,256,589 | +890,965 | 0.92% | 281,557,448 |
| 2020-06-01 | 2020-05-28 | 32.113 | 8,365,624 | +329,300 | 0.83% | 268,642,742 |
| 2020-05-29 | 2020-05-27 | 34.444 | 8,036,324 | -421,108 | 0.80% | 276,805,644 |
| 2020-05-28 | 2020-05-26 | 36.193 | 8,457,432 | +413,559 | 0.84% | 306,100,024 |
| 2020-05-27 | 2020-05-25 | 38.419 | 8,043,873 | +3,775 | 0.80% | 309,034,779 |
| 2020-05-22 | 2020-05-20 | 36.034 | 8,040,098 | -283,066 | 0.80% | 289,717,281 |
| 2020-05-21 | 2020-05-19 | 37.359 | 8,323,164 | +283,066 | 0.83% | 310,943,666 |
| 2020-05-20 | 2020-05-18 | 35.186 | 8,040,098 | -571,034 | 0.80% | 282,900,404 |
| 2020-05-19 | 2020-05-15 | 34.285 | 8,611,132 | +532,266 | 0.86% | 295,235,565 |
| 2020-05-18 | 2020-05-14 | 33.808 | 8,078,866 | +61,925 | 0.80% | 273,133,663 |
| 2020-05-15 | 2020-05-13 | 31.689 | 8,016,941 | -95,788 | 0.80% | 254,046,969 |
| 2020-05-14 | 2020-05-12 | 31.053 | 8,112,729 | -20,970 | 0.81% | 251,923,529 |
| 2020-05-13 | 2020-05-11 | 30.205 | 8,133,699 | +37,365 | 0.81% | 245,678,470 |
| 2020-05-12 | 2020-05-08 | 29.887 | 8,096,334 | -21,063 | 0.81% | 241,975,650 |
| 2020-05-11 | 2020-05-07 | 30.629 | 8,117,397 | -55,103 | 0.81% | 248,627,276 |
| 2020-05-08 | 2020-05-06 | 30.735 | 8,172,500 | +55,904 | 0.81% | 251,181,164 |
| 2020-05-07 | 2020-05-05 | 30.629 | 8,116,596 | +19,216 | 0.81% | 248,602,742 |
| 2020-05-06 | 2020-05-04 | 29.463 | 8,097,380 | +64,162 | 0.81% | 238,574,190 |
| 2020-05-05 | 2020-04-29 | 29.569 | 8,033,218 | +13,617 | 0.80% | 237,535,157 |
| 2020-04-29 | 2020-04-27 | 30.152 | 8,019,601 | -11,598 | 0.80% | 241,807,170 |
| 2020-04-28 | 2020-04-24 | 28.933 | 8,031,199 | -1,611 | 0.80% | 232,368,458 |
| 2020-04-27 | 2020-04-23 | 29.304 | 8,032,810 | -356,286 | 0.80% | 235,394,750 |
| 2020-04-24 | 2020-04-22 | 29.198 | 8,389,096 | +355,686 | 0.84% | 244,946,314 |
| 2020-04-23 | 2020-04-21 | 28.933 | 8,033,410 | -700,306 | 0.80% | 232,432,429 |
| 2020-04-22 | 2020-04-20 | 29.039 | 8,733,716 | +284,985 | 0.87% | 253,620,159 |
| 2020-04-21 | 2020-04-17 | 28.191 | 8,448,731 | -429,524 | 0.84% | 238,181,080 |
| 2020-04-20 | 2020-04-16 | 28.721 | 8,878,255 | +911,846 | 0.88% | 254,994,637 |
| 2020-04-17 | 2020-04-15 | 29.145 | 7,966,409 | -76,781 | 0.79% | 232,182,474 |
| 2020-04-16 | 2020-04-14 | 30.046 | 8,043,190 | -949,213 | 0.80% | 241,665,988 |
| 2020-04-15 | 2020-04-09 | 28.880 | 8,992,403 | +961,480 | 0.90% | 259,702,667 |
| 2020-04-14 | 2020-04-08 | 27.396 | 8,030,923 | +2,830 | 0.80% | 220,018,982 |
| 2020-04-09 | 2020-04-07 | 26.920 | 8,028,093 | -14,719 | 0.80% | 216,112,682 |
| 2020-04-08 | 2020-04-06 | 25.860 | 8,042,812 | +17,361 | 0.80% | 207,984,938 |
| 2020-04-03 | 2020-04-01 | 25.595 | 8,025,451 | -1,132 | 0.80% | 205,409,594 |
| 2020-04-02 | 2020-03-31 | 24.906 | 8,026,583 | -50,952 | 0.80% | 199,909,165 |
| 2020-04-01 | 2020-03-30 | 24.588 | 8,077,535 | +39,252 | 0.80% | 198,609,938 |
| 2020-03-31 | 2020-03-27 | 28.244 | 8,038,283 | +16,606 | 0.80% | 227,035,958 |
| 2020-03-30 | 2020-03-26 | 28.933 | 8,021,677 | -39,251 | 0.80% | 232,092,956 |
| 2020-03-27 | 2020-03-25 | 27.979 | 8,060,928 | -1,956,927 | 0.80% | 225,539,758 |
| 2020-03-26 | 2020-03-24 | 26.973 | 10,017,855 | -1,330,031 | 1.00% | 270,207,046 |
| 2020-03-25 | 2020-03-23 | 26.231 | 11,347,886 | +3,008,114 | 1.13% | 297,662,626 |
| 2020-03-24 | 2020-03-20 | 28.668 | 8,339,772 | -35,194 | 0.83% | 239,086,794 |
| 2020-03-23 | 2020-03-19 | 28.562 | 8,374,966 | -173,644 | 0.83% | 239,208,145 |
| 2020-03-20 | 2020-03-18 | 29.463 | 8,548,610 | +189,118 | 0.85% | 251,868,840 |
| 2020-03-19 | 2020-03-17 | 29.781 | 8,359,492 | +47,808 | 0.83% | 248,954,710 |
| 2020-03-18 | 2020-03-16 | 29.728 | 8,311,684 | +96,903 | 0.83% | 247,090,490 |
| 2020-03-17 | 2020-03-13 | 30.841 | 8,214,781 | -468,568 | 0.82% | 253,351,290 |
| 2020-03-16 | 2020-03-12 | 29.304 | 8,683,349 | +359,870 | 0.87% | 254,458,249 |
| 2020-03-13 | 2020-03-11 | 30.205 | 8,323,479 | -1,828,334 | 0.83% | 251,410,777 |
| 2020-03-12 | 2020-03-10 | 30.099 | 10,151,813 | +1,091,988 | 1.01% | 305,559,711 |
| 2020-03-11 | 2020-03-09 | 29.728 | 9,059,825 | -158,520 | 0.90% | 269,331,293 |
| 2020-03-10 | 2020-03-06 | 30.788 | 9,218,345 | +992,995 | 0.92% | 283,813,622 |
| 2020-03-09 | 2020-03-05 | 31.424 | 8,225,350 | +17,928 | 0.82% | 258,471,835 |
| 2020-03-06 | 2020-03-04 | 30.417 | 8,207,422 | -442,929 | 0.82% | 249,644,960 |
| 2020-03-05 | 2020-03-03 | 29.622 | 8,650,351 | -181,162 | 0.86% | 256,241,627 |
| 2020-03-04 | 2020-03-02 | 29.728 | 8,831,513 | +490,124 | 0.88% | 262,544,013 |
| 2020-03-03 | 2020-02-28 | 29.622 | 8,341,389 | +223,982 | 0.83% | 247,089,522 |
| 2020-03-02 | 2020-02-27 | 29.834 | 8,117,407 | -544,429 | 0.81% | 242,175,309 |
| 2020-02-28 | 2020-02-26 | 29.781 | 8,661,836 | -155,828 | 0.86% | 257,958,842 |
| 2020-02-27 | 2020-02-25 | 30.629 | 8,817,664 | +804,048 | 0.88% | 270,075,712 |
| 2020-02-26 | 2020-02-24 | 30.735 | 8,013,616 | -177,827 | 0.80% | 246,297,876 |
| 2020-02-25 | 2020-02-21 | 31.742 | 8,191,443 | -464,230 | 0.82% | 260,010,797 |
| 2020-02-24 | 2020-02-20 | 32.855 | 8,655,673 | -542,409 | 0.86% | 284,378,446 |
| 2020-02-21 | 2020-02-19 | 33.967 | 9,198,082 | +1,133,515 | 0.92% | 312,434,837 |
| 2020-02-20 | 2020-02-18 | 34.338 | 8,064,567 | +18,544 | 0.80% | 276,923,751 |
| 2020-02-19 | 2020-02-17 | 34.603 | 8,046,023 | -56,384 | 0.80% | 278,418,825 |
| 2020-02-18 | 2020-02-14 | 32.696 | 8,102,407 | -84,920 | 0.81% | 264,913,057 |
| 2020-02-17 | 2020-02-13 | 31.636 | 8,187,327 | +125,028 | 0.82% | 259,012,434 |
| 2020-02-14 | 2020-02-12 | 32.113 | 8,062,299 | -127,558 | 0.80% | 258,902,158 |
| 2020-02-13 | 2020-02-11 | 31.265 | 8,189,857 | -165,320 | 0.82% | 256,054,538 |
| 2020-02-12 | 2020-02-10 | 31.371 | 8,355,177 | -122,286 | 0.83% | 262,108,743 |
| 2020-02-11 | 2020-02-07 | 31.424 | 8,477,463 | -366,101 | 0.84% | 266,394,186 |
| 2020-02-10 | 2020-02-06 | 31.265 | 8,843,564 | +390,630 | 0.88% | 276,492,580 |
| 2020-02-07 | 2020-02-05 | 30.947 | 8,452,934 | +243,437 | 0.84% | 261,592,008 |
| 2020-02-05 | 2020-02-03 | 30.629 | 8,209,497 | -417,050 | 0.82% | 251,448,201 |
| 2020-02-04 | 2020-01-31 | 29.940 | 8,626,547 | -1,148,775 | 0.86% | 258,279,292 |
| 2020-02-03 | 2020-01-30 | 30.099 | 9,775,322 | +1,424,292 | 0.97% | 294,227,698 |
| 2020-01-31 | 2020-01-29 | 30.894 | 8,351,030 | -1,887 | 0.83% | 257,995,864 |
| 2020-01-30 | 2020-01-24 | 30.205 | 8,352,917 | +24,532 | 0.83% | 252,299,952 |
| 2020-01-29 | 2020-01-22 | 31.477 | 8,328,385 | -54,726 | 0.83% | 262,150,919 |
| 2020-01-23 | 2020-01-21 | 30.523 | 8,383,111 | -121,840 | 0.84% | 255,877,351 |
| 2020-01-22 | 2020-01-20 | 31.583 | 8,504,951 | +297,341 | 0.85% | 268,610,028 |
| 2020-01-21 | 2020-01-17 | 29.940 | 8,207,610 | -315,146 | 0.82% | 245,736,295 |
| 2020-01-20 | 2020-01-16 | 31.000 | 8,522,756 | +486,872 | 0.85% | 264,204,413 |
| 2020-01-17 | 2020-01-15 | 29.357 | 8,035,884 | -438,928 | 0.80% | 235,910,662 |
| 2020-01-16 | 2020-01-14 | 29.728 | 8,474,812 | +407,603 | 0.84% | 251,939,974 |
| 2020-01-15 | 2020-01-13 | 30.046 | 8,067,209 | -437,661 | 0.80% | 242,387,664 |
| 2020-01-14 | 2020-01-10 | 29.357 | 8,504,870 | +239,515 | 0.85% | 249,678,755 |
| 2020-01-13 | 2020-01-09 | 28.986 | 8,265,355 | -89,294 | 0.82% | 239,581,337 |
| 2020-01-10 | 2020-01-08 | 27.555 | 8,354,649 | -131,653 | 0.83% | 230,216,103 |
| 2020-01-09 | 2020-01-07 | 28.244 | 8,486,302 | +176,411 | 0.85% | 239,689,957 |
| 2020-01-08 | 2020-01-06 | 28.668 | 8,309,891 | -515,850 | 0.83% | 238,230,158 |
| 2020-01-07 | 2020-01-03 | 29.516 | 8,825,741 | +341,071 | 0.88% | 260,501,675 |
| 2020-01-06 | 2020-01-02 | 29.781 | 8,484,670 | +3,774 | 0.85% | 252,682,647 |
| 2020-01-03 | 2019-12-31 | 29.940 | 8,480,896 | -337,814 | 0.84% | 253,918,493 |
| 2020-01-02 | 2019-12-27 | 29.675 | 8,818,710 | +137,781 | 0.88% | 261,696,090 |
| 2019-12-30 | 2019-12-24 | 30.311 | 8,680,929 | -1,887 | 0.86% | 263,127,584 |
| 2019-12-27 | 2019-12-20 | 30.470 | 8,682,816 | -1,581,393 | 0.87% | 264,565,121 |
| 2019-12-20 | 2019-12-18 | 30.417 | 10,264,209 | +1,190,827 | 1.02% | 312,206,201 |
| 2019-12-19 | 2019-12-17 | 30.894 | 9,073,382 | -484,326 | 0.90% | 280,312,133 |
| 2019-12-18 | 2019-12-16 | 31.053 | 9,557,708 | +950,440 | 0.95% | 296,794,275 |
| 2019-12-17 | 2019-12-13 | 31.212 | 8,607,268 | -143,136 | 0.86% | 268,648,714 |
| 2019-12-16 | 2019-12-12 | 31.106 | 8,750,404 | +105,529 | 0.87% | 272,188,863 |
| 2019-12-13 | 2019-12-11 | 30.046 | 8,644,875 | -369,872 | 0.86% | 259,744,238 |
| 2019-12-12 | 2019-12-10 | 29.728 | 9,014,747 | +245,185 | 0.90% | 267,991,210 |
| 2019-12-11 | 2019-12-09 | 30.152 | 8,769,562 | +84,923 | 0.87% | 264,420,009 |
| 2019-12-10 | 2019-12-06 | 29.834 | 8,684,639 | -829,193 | 0.87% | 259,098,150 |
| 2019-12-09 | 2019-12-05 | 29.940 | 9,513,832 | +868,067 | 0.95% | 284,844,653 |
| 2019-12-06 | 2019-12-04 | 29.980 | 8,645,765 | +335,241 | 0.86% | 259,203,342 |
| 2019-12-05 | 2019-12-03 | 30.670 | 8,310,524 | +267,385 | 0.83% | 254,885,406 |
| 2019-12-04 | 2019-12-02 | 31.254 | 8,043,139 | -685,982 | 0.80% | 251,379,346 |
| 2019-12-03 | 2019-11-29 | 31.944 | 8,729,121 | +156,454 | 0.87% | 278,840,420 |
| 2019-12-02 | 2019-11-28 | 31.838 | 8,572,667 | -246,878 | 0.86% | 272,932,924 |
| 2019-11-29 | 2019-11-27 | 32.634 | 8,819,545 | +292,108 | 0.88% | 287,812,743 |
| 2019-11-28 | 2019-11-26 | 31.625 | 8,527,437 | +381,926 | 0.85% | 269,682,957 |
| 2019-11-27 | 2019-11-25 | 29.874 | 8,145,511 | -299,508 | 0.81% | 243,341,092 |
| 2019-11-26 | 2019-11-22 | 29.662 | 8,445,019 | +112,761 | 0.84% | 250,496,211 |
| 2019-11-25 | 2019-11-21 | 31.838 | 8,332,258 | -11,308 | 0.83% | 265,278,884 |
| 2019-11-22 | 2019-11-20 | 34.491 | 8,343,566 | +11,684 | 0.83% | 287,775,479 |
| 2019-11-21 | 2019-11-19 | 34.597 | 8,331,882 | -627,560 | 0.83% | 288,256,712 |
| 2019-11-20 | 2019-11-18 | 34.278 | 8,959,442 | -319,033 | 0.89% | 307,115,831 |
| 2019-11-19 | 2019-11-15 | 33.748 | 9,278,475 | +17,485 | 0.93% | 313,128,387 |
| 2019-11-18 | 2019-11-14 | 34.278 | 9,260,990 | +65,710 | 0.92% | 317,452,430 |
| 2019-11-15 | 2019-11-13 | 34.438 | 9,195,280 | -151,899 | 0.92% | 316,663,770 |
| 2019-11-14 | 2019-11-12 | 34.809 | 9,347,179 | -9,476 | 0.93% | 325,366,714 |
| 2019-11-13 | 2019-11-11 | 35.340 | 9,356,655 | +583,576 | 0.93% | 330,661,452 |
| 2019-11-12 | 2019-11-08 | 35.764 | 8,773,079 | -375,176 | 0.88% | 313,762,228 |
| 2019-11-11 | 2019-11-07 | 35.658 | 9,148,255 | -39,760 | 0.91% | 326,209,239 |
| 2019-11-08 | 2019-11-06 | 35.446 | 9,188,015 | -640,849 | 0.92% | 325,676,844 |
| 2019-11-07 | 2019-11-05 | 35.764 | 9,828,864 | +439,104 | 0.98% | 351,521,543 |
| 2019-11-06 | 2019-11-04 | 35.446 | 9,389,760 | -1,280,114 | 0.94% | 332,827,864 |
| 2019-11-05 | 2019-11-01 | 35.287 | 10,669,874 | +58,422 | 1.06% | 376,504,056 |
| 2019-11-04 | 2019-10-31 | 33.854 | 10,611,452 | +4,711 | 1.06% | 359,239,609 |
| 2019-11-01 | 2019-10-30 | 33.111 | 10,606,741 | +264,522 | 1.06% | 351,200,622 |
| 2019-10-31 | 2019-10-29 | 33.376 | 10,342,219 | +8,669 | 1.03% | 345,185,940 |
| 2019-10-30 | 2019-10-28 | 33.483 | 10,333,550 | +3,796 | 1.03% | 345,993,251 |
| 2019-10-29 | 2019-10-25 | 33.270 | 10,329,754 | -220,638 | 1.03% | 343,673,656 |
| 2019-10-28 | 2019-10-24 | 33.907 | 10,550,392 | +229,872 | 1.05% | 357,732,318 |
| 2019-10-25 | 2019-10-23 | 34.172 | 10,320,520 | -848,054 | 1.03% | 352,676,214 |
| 2019-10-24 | 2019-10-22 | 33.111 | 11,168,574 | +848,054 | 1.11% | 369,803,518 |
| 2019-10-23 | 2019-10-21 | 33.323 | 10,320,520 | +1 | 1.03% | 343,914,072 |
| 2019-10-22 | 2019-10-18 | 33.429 | 10,320,519 | -243,109 | 1.03% | 345,009,306 |
| 2019-10-21 | 2019-10-17 | 34.332 | 10,563,628 | +245,037 | 1.05% | 362,665,382 |
| 2019-10-18 | 2019-10-16 | 33.960 | 10,318,591 | -463,646 | 1.03% | 350,420,170 |
| 2019-10-17 | 2019-10-15 | 33.801 | 10,782,237 | -233,611 | 1.08% | 364,449,223 |
| 2019-10-16 | 2019-10-14 | 34.385 | 11,015,848 | +298,422 | 1.10% | 378,775,311 |
| 2019-10-15 | 2019-10-11 | 35.181 | 10,717,426 | -567,254 | 1.07% | 377,044,617 |
| 2019-10-14 | 2019-10-10 | 34.544 | 11,284,680 | -33,923 | 1.13% | 389,815,371 |
| 2019-10-11 | 2019-10-09 | 34.385 | 11,318,603 | +429,743 | 1.13% | 389,185,415 |
| 2019-10-10 | 2019-10-08 | 34.756 | 10,888,860 | +5,583 | 1.09% | 378,453,422 |
| 2019-10-08 | 2019-10-03 | 33.960 | 10,883,277 | +9,422 | 1.09% | 369,596,951 |
| 2019-10-04 | 2019-10-02 | 33.960 | 10,873,855 | +147,495 | 1.08% | 369,276,979 |
| 2019-10-03 | 2019-09-30 | 33.695 | 10,726,360 | +18,846 | 1.07% | 361,422,193 |
| 2019-10-02 | 2019-09-27 | 33.536 | 10,707,514 | +9,300 | 1.07% | 359,082,675 |
| 2019-09-30 | 2019-09-26 | 33.642 | 10,698,214 | -1,884 | 1.07% | 359,906,145 |
| 2019-09-26 | 2019-09-24 | 35.764 | 10,700,098 | -518,256 | 1.07% | 382,680,537 |
| 2019-09-25 | 2019-09-23 | 35.074 | 11,218,354 | +999,291 | 1.12% | 393,476,974 |
| 2019-09-24 | 2019-09-20 | 36.083 | 10,219,063 | +169,211 | 1.02% | 368,730,203 |
| 2019-09-23 | 2019-09-19 | 37.674 | 10,049,852 | +652,052 | 1.00% | 378,622,778 |
| 2019-09-20 | 2019-09-18 | 39.372 | 9,397,800 | -573,851 | 0.94% | 370,014,571 |
| 2019-09-19 | 2019-09-17 | 39.850 | 9,971,651 | +574,175 | 0.99% | 397,370,598 |
| 2019-09-18 | 2019-09-16 | 39.956 | 9,397,476 | -28,457 | 0.94% | 375,487,016 |
| 2019-09-17 | 2019-09-13 | 40.275 | 9,425,933 | -537,290 | 0.94% | 379,625,037 |
| 2019-09-16 | 2019-09-12 | 39.956 | 9,963,223 | -321,884 | 0.99% | 398,092,092 |
| 2019-09-13 | 2019-09-11 | 40.009 | 10,285,107 | +68 | 1.03% | 411,499,094 |
| 2019-09-12 | 2019-09-10 | 39.691 | 10,285,039 | +1,847 | 1.03% | 408,221,866 |
| 2019-09-11 | 2019-09-09 | 40.328 | 10,283,192 | +1 | 1.03% | 414,696,395 |
| 2019-09-10 | 2019-09-06 | 40.576 | 10,283,191 | -1 | 1.03% | 417,248,415 |
| 2019-09-09 | 2019-09-05 | 40.469 | 10,283,192 | +103,183 | 1.03% | 416,146,082 |
| 2019-09-06 | 2019-09-04 | 40.522 | 10,180,009 | -6,903 | 1.03% | 412,516,070 |
| 2019-09-05 | 2019-09-03 | 38.378 | 10,186,912 | +6,990 | 1.03% | 390,954,747 |
| 2019-09-04 | 2019-09-02 | 39.075 | 10,179,922 | -65 | 1.03% | 397,779,953 |
| 2019-09-03 | 2019-08-30 | 39.129 | 10,179,987 | -50,279 | 1.03% | 398,328,148 |
| 2019-09-02 | 2019-08-29 | 39.289 | 10,230,266 | +63,422 | 1.03% | 401,940,543 |
| 2019-08-30 | 2019-08-28 | 39.343 | 10,166,844 | -24,253 | 1.02% | 399,993,684 |
| 2019-08-29 | 2019-08-27 | 39.504 | 10,191,097 | -33,582 | 1.03% | 402,586,620 |
| 2019-08-28 | 2019-08-26 | 39.236 | 10,224,679 | -59,691 | 1.03% | 401,172,982 |
| 2019-08-27 | 2019-08-23 | 39.504 | 10,284,370 | +27,985 | 1.04% | 406,271,254 |
| 2019-08-26 | 2019-08-22 | 40.147 | 10,256,385 | -20,522 | 1.03% | 411,762,741 |
| 2019-08-23 | 2019-08-21 | 41.165 | 10,276,907 | -563,425 | 1.04% | 423,052,787 |
| 2019-08-22 | 2019-08-20 | 40.737 | 10,840,332 | +27,984 | 1.09% | 441,597,991 |
| 2019-08-21 | 2019-08-19 | 40.469 | 10,812,348 | -27,983 | 1.09% | 437,560,269 |
| 2019-08-20 | 2019-08-16 | 39.825 | 10,840,331 | -1,043,466 | 1.09% | 431,720,102 |
| 2019-08-19 | 2019-08-15 | 38.968 | 11,883,797 | +1,793,463 | 1.20% | 463,084,824 |
| 2019-08-16 | 2019-08-14 | 38.378 | 10,090,334 | +39,170 | 1.02% | 387,248,263 |
| 2019-08-15 | 2019-08-13 | 38.753 | 10,051,164 | -119,979 | 1.01% | 389,516,241 |
| 2019-08-14 | 2019-08-12 | 39.129 | 10,171,143 | -110,073 | 1.03% | 397,982,095 |
| 2019-08-13 | 2019-08-09 | 39.397 | 10,281,216 | +718,851 | 1.04% | 405,044,497 |
| 2019-08-12 | 2019-08-08 | 39.665 | 9,562,365 | -52,238 | 0.96% | 379,286,994 |
| 2019-08-09 | 2019-08-07 | 38.485 | 9,614,603 | -2,812,851 | 0.97% | 370,021,291 |
| 2019-08-08 | 2019-08-06 | 37.413 | 12,427,454 | +2,594,570 | 1.25% | 464,952,407 |
| 2019-08-07 | 2019-08-05 | 36.341 | 9,832,884 | +190,296 | 0.99% | 357,339,910 |
| 2019-08-06 | 2019-08-02 | 38.753 | 9,642,588 | -2,798,468 | 0.97% | 373,682,553 |
| 2019-08-05 | 2019-08-01 | 39.182 | 12,441,056 | +2,822,721 | 1.25% | 487,467,353 |
| 2019-08-02 | 2019-07-31 | 39.718 | 9,618,335 | -1,029,351 | 0.97% | 382,022,569 |
| 2019-08-01 | 2019-07-30 | 40.415 | 10,647,686 | +12,565 | 1.07% | 430,325,909 |
| 2019-07-31 | 2019-07-29 | 40.522 | 10,635,121 | -251,852 | 1.07% | 430,958,196 |
| 2019-07-30 | 2019-07-26 | 41.648 | 10,886,973 | +1,119,387 | 1.10% | 453,418,335 |
| 2019-07-29 | 2019-07-25 | 42.452 | 9,767,586 | -46,641 | 0.99% | 414,651,594 |
| 2019-07-26 | 2019-07-24 | 41.273 | 9,814,227 | +373,129 | 0.99% | 405,058,488 |
| 2019-07-25 | 2019-07-23 | 41.380 | 9,441,098 | -73,420 | 0.95% | 390,670,591 |
| 2019-07-24 | 2019-07-22 | 40.844 | 9,514,518 | -9 | 0.96% | 388,608,841 |
| 2019-07-23 | 2019-07-19 | 41.058 | 9,514,527 | +166,042 | 0.96% | 390,649,152 |
| 2019-07-22 | 2019-07-18 | 40.737 | 9,348,485 | +10 | 0.94% | 380,825,255 |
| 2019-07-19 | 2019-07-17 | 40.093 | 9,348,475 | -1,866 | 0.94% | 374,811,824 |
| 2019-07-18 | 2019-07-16 | 40.469 | 9,350,341 | +526,112 | 0.94% | 378,394,935 |
| 2019-07-17 | 2019-07-15 | 41.005 | 8,824,229 | -95,157 | 0.89% | 361,833,788 |
| 2019-07-16 | 2019-07-12 | 41.165 | 8,919,386 | +473,868 | 0.90% | 367,169,918 |
| 2019-07-15 | 2019-07-11 | 39.718 | 8,445,518 | -2,577,570 | 0.85% | 335,440,436 |
| 2019-07-12 | 2019-07-10 | 39.825 | 11,023,088 | -373,866 | 1.11% | 438,998,465 |
| 2019-07-11 | 2019-07-09 | 39.289 | 11,396,954 | -1,122,294 | 1.15% | 447,778,960 |
| 2019-07-10 | 2019-07-08 | 39.504 | 12,519,248 | +3,673,455 | 1.26% | 494,557,331 |
| 2019-07-09 | 2019-07-05 | 39.933 | 8,845,793 | -1,027,972 | 0.89% | 353,235,187 |
| 2019-07-08 | 2019-07-04 | 39.504 | 9,873,765 | +250,751 | 1.00% | 390,050,814 |
| 2019-07-05 | 2019-07-03 | 39.718 | 9,623,014 | +778,871 | 0.97% | 382,208,410 |
| 2019-07-04 | 2019-07-02 | 40.040 | 8,844,143 | -3,387,041 | 0.89% | 354,117,404 |
| 2019-07-03 | 2019-06-28 | 40.254 | 12,231,184 | +3,598,662 | 1.23% | 492,356,131 |
| 2019-07-02 | 2019-06-27 | 39.450 | 8,632,522 | -1,141,818 | 0.87% | 340,554,342 |
| 2019-06-28 | 2019-06-26 | 38.914 | 9,774,340 | -6,577,040 | 0.99% | 380,360,120 |
| 2019-06-27 | 2019-06-25 | 38.861 | 16,351,380 | +7,839,853 | 1.65% | 635,423,587 |
| 2019-06-26 | 2019-06-24 | 39.450 | 8,511,527 | +128,391 | 0.86% | 335,781,070 |
| 2019-06-25 | 2019-06-21 | 41.541 | 8,383,136 | +3,732 | 0.85% | 348,240,380 |
| 2019-06-24 | 2019-06-20 | 45.614 | 8,379,404 | -1,110,059 | 0.85% | 382,220,172 |
| 2019-06-21 | 2019-06-19 | 47.973 | 9,489,463 | +1,085,338 | 0.96% | 455,234,938 |
| 2019-06-20 | 2019-06-18 | 47.651 | 8,404,125 | +7,517 | 0.85% | 400,465,565 |
| 2019-06-19 | 2019-06-17 | 49.152 | 8,396,608 | +63,378 | 0.85% | 412,709,179 |
| 2019-06-18 | 2019-06-14 | 49.795 | 8,333,230 | +1,119 | 0.84% | 414,954,039 |
| 2019-06-17 | 2019-06-13 | 50.546 | 8,332,111 | +229,474 | 0.84% | 421,150,823 |
| 2019-06-14 | 2019-06-12 | 48.884 | 8,102,637 | -672,564 | 0.82% | 396,088,410 |
| 2019-06-13 | 2019-06-11 | 48.723 | 8,775,201 | +687,490 | 0.89% | 427,554,882 |
| 2019-06-12 | 2019-06-10 | 47.544 | 8,087,711 | -552,231 | 0.82% | 384,521,084 |
| 2019-06-11 | 2019-06-06 | 46.686 | 8,639,942 | +16,791 | 0.87% | 403,366,564 |
| 2019-06-10 | 2019-06-05 | 45.239 | 8,623,151 | -20,522 | 0.87% | 390,103,055 |
| 2019-06-06 | 2019-06-04 | 45.989 | 8,643,673 | +33,767 | 0.87% | 397,517,754 |
| 2019-06-05 | 2019-06-03 | 45.721 | 8,609,906 | -144,494 | 0.87% | 393,657,341 |
| 2019-06-04 | 2019-05-31 | 45.078 | 8,754,400 | +696,394 | 0.88% | 394,632,906 |
| 2019-06-03 | 2019-05-30 | 43.792 | 8,058,006 | -130,219 | 0.81% | 352,874,728 |
| 2019-05-31 | 2019-05-29 | 45.025 | 8,188,225 | -3,753,609 | 0.83% | 368,671,841 |
| 2019-05-30 | 2019-05-28 | 44.435 | 11,941,834 | +2,992,140 | 1.21% | 530,635,711 |
| 2019-05-27 | 2019-05-23 | 41.487 | 8,949,694 | +9,328 | 0.90% | 371,295,821 |
| 2019-05-24 | 2019-05-22 | 41.862 | 8,940,366 | +149,252 | 0.90% | 374,263,303 |
| 2019-05-23 | 2019-05-21 | 42.077 | 8,791,114 | +102,609 | 0.89% | 369,900,129 |
| 2019-05-22 | 2019-05-20 | 42.184 | 8,688,505 | -391,784 | 0.88% | 366,514,112 |
| 2019-05-21 | 2019-05-17 | 42.666 | 9,080,289 | -274,250 | 0.92% | 387,421,441 |
| 2019-05-20 | 2019-05-16 | 43.792 | 9,354,539 | -353,720 | 0.94% | 409,652,265 |
| 2019-05-17 | 2019-05-15 | 43.149 | 9,708,259 | +986,173 | 0.98% | 418,897,866 |
| 2019-05-16 | 2019-05-14 | 41.487 | 8,722,086 | -29,849 | 0.88% | 361,853,051 |
| 2019-05-15 | 2019-05-10 | 42.077 | 8,751,935 | +50,372 | 0.88% | 368,251,610 |
| 2019-05-14 | 2019-05-09 | 40.844 | 8,701,563 | +70,895 | 0.88% | 355,404,689 |
| 2019-05-10 | 2019-05-08 | 41.219 | 8,630,668 | -27,985 | 0.87% | 355,747,342 |
| 2019-05-09 | 2019-05-07 | 43.792 | 8,658,653 | +233,206 | 0.87% | 379,178,152 |
| 2019-05-08 | 2019-05-06 | 43.095 | 8,425,447 | +156,714 | 0.85% | 363,094,703 |
| 2019-05-07 | 2019-05-03 | 44.542 | 8,268,733 | +14,925 | 0.83% | 368,307,791 |
| 2019-05-06 | 2019-05-02 | 44.167 | 8,253,808 | +31,716 | 0.83% | 364,546,126 |
| 2019-05-02 | 2019-04-29 | 42.505 | 8,222,092 | -14,925 | 0.83% | 349,483,304 |
| 2019-04-30 | 2019-04-26 | 42.237 | 8,237,017 | +14,925 | 0.83% | 347,910,145 |
| 2019-04-26 | 2019-04-24 | 42.291 | 8,222,092 | -14,925 | 0.83% | 347,720,463 |
| 2019-04-25 | 2019-04-23 | 42.130 | 8,237,017 | +14,925 | 0.83% | 347,027,125 |
| 2019-04-24 | 2019-04-18 | 42.130 | 8,222,092 | +3,731 | 0.83% | 346,398,332 |
| 2019-04-23 | 2019-04-17 | 41.916 | 8,218,361 | -42,910 | 0.83% | 344,479,102 |
| 2019-04-18 | 2019-04-16 | 42.130 | 8,261,271 | +83,954 | 0.83% | 348,048,950 |
| 2019-04-17 | 2019-04-15 | 42.345 | 8,177,317 | +7,463 | 0.83% | 346,265,194 |
| 2019-04-16 | 2019-04-12 | 42.559 | 8,169,854 | +3,731 | 0.83% | 347,700,817 |
| 2019-04-15 | 2019-04-11 | 42.023 | 8,166,123 | -18,656 | 0.82% | 343,164,926 |
| 2019-04-12 | 2019-04-10 | 43.095 | 8,184,779 | +136,192 | 0.83% | 352,723,114 |
| 2019-04-11 | 2019-04-09 | 42.398 | 8,048,587 | -80,223 | 0.81% | 341,245,584 |
| 2019-04-10 | 2019-04-08 | 41.862 | 8,128,810 | +13,060 | 0.82% | 340,289,791 |
| 2019-04-09 | 2019-04-04 | 41.755 | 8,115,750 | +1,865 | 0.82% | 338,873,050 |
| 2019-04-08 | 2019-04-03 | 41.380 | 8,113,885 | +59,701 | 0.82% | 335,750,805 |
| 2019-04-04 | 2019-04-02 | 40.737 | 8,054,184 | +20,522 | 0.81% | 328,099,866 |
| 2019-04-03 | 2019-04-01 | 41.273 | 8,033,662 | -139,474 | 0.81% | 331,569,973 |
| 2019-04-02 | 2019-03-29 | 40.737 | 8,173,136 | +152,534 | 0.83% | 332,945,563 |
| 2019-04-01 | 2019-03-28 | 40.737 | 8,020,602 | -400,128 | 0.81% | 326,731,850 |
| 2019-03-29 | 2019-03-27 | 40.040 | 8,420,730 | +45,370 | 0.85% | 337,164,047 |
| 2019-03-28 | 2019-03-26 | 39.879 | 8,375,360 | -162,860 | 0.85% | 334,000,666 |
| 2019-03-27 | 2019-03-25 | 38.914 | 8,538,220 | +450,454 | 0.86% | 332,257,563 |
| 2019-03-26 | 2019-03-22 | 38.646 | 8,087,766 | -385,157 | 0.82% | 312,560,977 |
| 2019-03-25 | 2019-03-21 | 39.557 | 8,472,923 | +6,431 | 0.86% | 335,166,447 |
| 2019-03-22 | 2019-03-20 | 39.289 | 8,466,492 | +452,605 | 0.85% | 332,643,001 |
| 2019-03-21 | 2019-03-19 | 38.646 | 8,013,887 | -101,863 | 0.81% | 309,705,839 |
| 2019-03-20 | 2019-03-18 | 38.539 | 8,115,750 | -233,206 | 0.82% | 312,772,430 |
| 2019-03-19 | 2019-03-15 | 36.341 | 8,348,956 | +348,876 | 0.84% | 303,412,019 |
| 2019-03-18 | 2019-03-14 | 36.931 | 8,000,080 | -69,029 | 0.81% | 295,450,321 |
| 2019-03-15 | 2019-03-13 | 37.092 | 8,069,109 | +69,029 | 0.81% | 299,297,156 |
| 2019-03-14 | 2019-03-12 | 37.574 | 8,000,080 | -22,388 | 0.81% | 300,596,045 |
| 2019-03-13 | 2019-03-11 | 37.092 | 8,022,468 | +22,388 | 0.81% | 297,567,161 |
| 2019-03-12 | 2019-03-08 | 36.395 | 8,000,080 | -932,410 | 0.81% | 291,162,217 |
| 2019-03-11 | 2019-03-07 | 36.770 | 8,932,490 | +915,619 | 0.90% | 328,448,716 |
| 2019-03-08 | 2019-03-06 | 37.038 | 8,016,871 | -82,088 | 0.81% | 296,929,848 |
| 2019-03-07 | 2019-03-05 | 37.842 | 8,098,959 | +37,506 | 0.82% | 306,481,889 |
| 2019-03-06 | 2019-03-04 | 37.038 | 8,061,453 | +1,865 | 0.81% | 298,581,082 |
| 2019-03-05 | 2019-03-01 | 36.931 | 8,059,588 | -1,865 | 0.81% | 297,648,006 |
| 2019-03-04 | 2019-02-28 | 36.341 | 8,061,453 | -15,392 | 0.81% | 292,963,782 |
| 2019-03-01 | 2019-02-27 | 35.913 | 8,076,845 | -1,866 | 0.82% | 290,059,748 |
| 2019-02-28 | 2019-02-26 | 36.127 | 8,078,711 | -29,850 | 0.82% | 291,858,861 |
| 2019-02-27 | 2019-02-25 | 36.609 | 8,108,561 | -7,463 | 0.82% | 296,848,874 |
| 2019-02-26 | 2019-02-22 | 37.199 | 8,116,024 | +106,809 | 0.82% | 301,907,364 |
| 2019-02-25 | 2019-02-21 | 36.288 | 8,009,215 | -78,358 | 0.81% | 290,636,085 |
| 2019-02-22 | 2019-02-20 | 36.556 | 8,087,573 | +78,358 | 0.82% | 295,647,017 |
| 2019-02-21 | 2019-02-19 | 36.663 | 8,009,215 | -72,761 | 0.81% | 293,641,185 |
| 2019-02-20 | 2019-02-18 | 35.966 | 8,081,976 | -201,489 | 0.82% | 290,677,215 |
| 2019-02-19 | 2019-02-15 | 35.376 | 8,283,465 | -1,119,387 | 0.84% | 293,039,990 |
| 2019-02-18 | 2019-02-14 | 35.376 | 9,402,852 | +149,251 | 0.95% | 332,639,983 |
| 2019-02-15 | 2019-02-13 | 34.626 | 9,253,601 | +1,079,276 | 0.93% | 320,416,005 |
| 2019-02-14 | 2019-02-12 | 34.304 | 8,174,325 | +40,111 | 0.83% | 280,415,999 |
| 2019-02-13 | 2019-02-11 | 34.090 | 8,134,214 | +110,072 | 0.82% | 277,296,012 |
| 2019-02-12 | 2019-02-08 | 34.840 | 8,024,142 | +31,717 | 0.81% | 279,565,049 |
| 2019-02-11 | 2019-02-04 | 34.519 | 7,992,425 | +20,522 | 0.81% | 275,889,613 |
| 2019-02-08 | 2019-01-31 | 34.197 | 7,971,903 | -1,865 | 0.81% | 272,617,417 |
| 2019-02-01 | 2019-01-30 | 33.018 | 7,973,768 | -13,060 | 0.81% | 263,278,395 |
| 2019-01-31 | 2019-01-29 | 33.179 | 7,986,828 | -7,462 | 0.81% | 264,993,911 |
| 2019-01-29 | 2019-01-25 | 32.160 | 7,994,290 | -3,732 | 0.81% | 257,099,992 |
| 2019-01-28 | 2019-01-24 | 32.053 | 7,998,022 | +13,060 | 0.81% | 256,362,614 |
| 2019-01-25 | 2019-01-23 | 31.946 | 7,984,962 | -110,074 | 0.81% | 255,087,999 |
| 2019-01-24 | 2019-01-22 | 31.624 | 8,095,036 | +102,400 | 0.82% | 256,001,028 |
| 2019-01-23 | 2019-01-21 | 32.053 | 7,992,636 | -93,071 | 0.81% | 256,189,976 |
| 2019-01-22 | 2019-01-18 | 31.410 | 8,085,707 | +93,052 | 0.82% | 253,972,404 |
| 2019-01-21 | 2019-01-17 | 31.946 | 7,992,655 | -93,052 | 0.81% | 255,333,760 |
| 2019-01-18 | 2019-01-16 | 32.000 | 8,085,707 | +89,551 | 0.82% | 258,739,804 |
| 2019-01-17 | 2019-01-15 | 30.981 | 7,996,156 | -57,835 | 0.81% | 247,730,803 |
| 2019-01-16 | 2019-01-14 | 30.713 | 8,053,991 | -98,879 | 0.81% | 247,364,103 |
| 2019-01-15 | 2019-01-11 | 32.321 | 8,152,870 | +97,013 | 0.82% | 263,510,996 |
| 2019-01-14 | 2019-01-10 | 31.732 | 8,055,857 | +3,732 | 0.81% | 255,625,614 |
| 2019-01-09 | 2019-01-07 | 30.820 | 8,052,125 | +5,597 | 0.81% | 248,169,992 |
| 2019-01-07 | 2019-01-03 | 30.660 | 8,046,528 | -1,866 | 0.81% | 246,703,590 |
| 2019-01-04 | 2019-01-02 | 31.088 | 8,048,394 | +1,866 | 0.81% | 250,212,001 |
| 2019-01-03 | 2018-12-31 | 32.000 | 8,046,528 | -1,866 | 0.81% | 257,486,090 |
| 2019-01-02 | 2018-12-27 | 31.088 | 8,048,394 | -212,684 | 0.81% | 250,212,001 |
| 2018-12-28 | 2018-12-24 | 32.000 | 8,261,078 | +201,490 | 0.83% | 264,351,615 |
| 2018-12-27 | 2018-12-20 | 30.767 | 8,059,588 | -22,388 | 0.81% | 247,968,005 |
| 2018-12-21 | 2018-12-19 | 31.839 | 8,081,976 | -31,716 | 0.82% | 257,320,813 |
| 2018-12-20 | 2018-12-18 | 32.482 | 8,113,692 | +29,851 | 0.82% | 263,549,414 |
| 2018-12-19 | 2018-12-17 | 33.286 | 8,083,841 | -11,194 | 0.82% | 269,079,292 |
| 2018-12-18 | 2018-12-14 | 33.822 | 8,095,035 | +9,328 | 0.82% | 273,790,896 |
| 2018-12-17 | 2018-12-13 | 33.715 | 8,085,707 | +13,060 | 0.82% | 272,608,604 |
| 2018-12-14 | 2018-12-12 | 33.232 | 8,072,647 | -5,597 | 0.82% | 268,273,988 |
| 2018-12-13 | 2018-12-11 | 32.964 | 8,078,244 | +63,717 | 0.82% | 266,294,990 |
| 2018-12-12 | 2018-12-10 | 32.321 | 8,014,527 | -59,986 | 0.81% | 259,039,577 |
| 2018-12-11 | 2018-12-07 | 33.608 | 8,074,513 | +9,328 | 0.82% | 271,365,600 |
| 2018-12-10 | 2018-12-06 | 33.500 | 8,065,185 | -69,029 | 0.81% | 270,187,507 |
| 2018-12-07 | 2018-12-05 | 33.595 | 8,134,214 | +3,732 | 0.82% | 273,267,774 |
| 2018-12-06 | 2018-12-04 | 34.185 | 8,130,482 | -49,758 | 0.82% | 277,942,025 |
| 2018-12-05 | 2018-12-03 | 34.293 | 8,180,240 | -370,812 | 0.83% | 280,521,012 |
| 2018-12-04 | 2018-11-30 | 34.024 | 8,551,052 | +290,687 | 0.86% | 290,942,588 |
| 2018-12-03 | 2018-11-29 | 34.024 | 8,260,365 | +104,349 | 0.84% | 281,052,199 |
| 2018-11-30 | 2018-11-28 | 34.132 | 8,156,016 | -48,448 | 0.82% | 278,377,210 |
| 2018-11-29 | 2018-11-27 | 32.951 | 8,204,464 | +11,181 | 0.83% | 270,344,213 |
| 2018-11-28 | 2018-11-26 | 32.683 | 8,193,283 | +137,890 | 0.83% | 267,777,289 |
| 2018-11-27 | 2018-11-23 | 32.092 | 8,055,393 | -7,454 | 0.81% | 258,515,394 |
| 2018-11-26 | 2018-11-22 | 31.770 | 8,062,847 | +2,795 | 0.82% | 256,158,409 |
| 2018-11-23 | 2018-11-21 | 27.692 | 8,060,052 | -141,617 | 0.82% | 223,195,810 |
| 2018-11-22 | 2018-11-20 | 26.672 | 8,201,669 | +147,208 | 0.83% | 218,754,562 |
| 2018-11-20 | 2018-11-16 | 27.316 | 8,054,461 | -87,579 | 0.81% | 220,015,237 |
| 2018-11-19 | 2018-11-15 | 27.316 | 8,142,040 | -76,399 | 0.82% | 222,407,540 |
| 2018-11-16 | 2018-11-14 | 27.853 | 8,218,439 | +37,268 | 0.83% | 228,904,951 |
| 2018-11-15 | 2018-11-13 | 29.087 | 8,181,171 | +22,360 | 0.83% | 237,965,090 |
| 2018-11-14 | 2018-11-12 | 29.409 | 8,158,811 | +67,082 | 0.83% | 239,941,806 |
| 2018-11-13 | 2018-11-09 | 29.516 | 8,091,729 | +55,901 | 0.82% | 238,837,497 |
| 2018-11-12 | 2018-11-08 | 29.892 | 8,035,828 | -113,666 | 0.81% | 240,206,259 |
| 2018-11-09 | 2018-11-07 | 29.785 | 8,149,494 | +108,076 | 0.82% | 242,729,253 |
| 2018-11-07 | 2018-11-05 | 28.497 | 8,041,418 | -9,623 | 0.81% | 229,153,055 |
| 2018-11-06 | 2018-11-02 | 28.443 | 8,051,041 | -29,814 | 0.81% | 228,995,211 |
| 2018-11-05 | 2018-11-01 | 27.262 | 8,080,855 | -139,381 | 0.82% | 220,302,547 |
| 2018-11-02 | 2018-10-31 | 26.779 | 8,220,236 | +152,704 | 0.83% | 220,132,073 |
| 2018-11-01 | 2018-10-30 | 26.672 | 8,067,532 | -1,864 | 0.82% | 215,176,866 |
| 2018-10-29 | 2018-10-25 | 26.833 | 8,069,396 | +27,951 | 0.82% | 216,525,737 |
| 2018-10-26 | 2018-10-24 | 27.101 | 8,041,445 | -24,037 | 0.81% | 217,933,486 |
| 2018-10-25 | 2018-10-23 | 27.048 | 8,065,482 | -3,727 | 0.82% | 218,152,078 |
| 2018-10-24 | 2018-10-22 | 27.853 | 8,069,209 | +27,764 | 0.82% | 224,748,507 |
| 2018-10-23 | 2018-10-19 | 27.692 | 8,041,445 | -40,994 | 0.81% | 222,680,552 |
| 2018-10-22 | 2018-10-18 | 27.316 | 8,082,439 | +14,907 | 0.82% | 220,779,482 |
| 2018-10-19 | 2018-10-16 | 26.779 | 8,067,532 | +18,634 | 0.82% | 216,042,769 |
| 2018-10-18 | 2018-10-15 | 26.618 | 8,048,898 | +5,590 | 0.81% | 214,247,909 |
| 2018-10-16 | 2018-10-12 | 26.833 | 8,043,308 | -5,590 | 0.81% | 215,825,719 |
| 2018-10-15 | 2018-10-11 | 26.779 | 8,048,898 | -1,864 | 0.81% | 215,543,764 |
| 2018-10-12 | 2018-10-10 | 28.067 | 8,050,762 | +3,634 | 0.81% | 225,962,915 |
| 2018-10-11 | 2018-10-09 | 27.799 | 8,047,128 | -11,087 | 0.81% | 223,701,637 |
| 2018-10-10 | 2018-10-08 | 27.155 | 8,058,215 | +13,043 | 0.82% | 218,820,426 |
| 2018-10-09 | 2018-10-05 | 28.121 | 8,045,172 | +4,659 | 0.81% | 226,237,771 |
| 2018-10-08 | 2018-10-04 | 30.053 | 8,040,513 | +6,522 | 0.81% | 241,640,807 |
| 2018-10-05 | 2018-10-03 | 29.516 | 8,033,991 | -61,492 | 0.81% | 237,133,288 |
| 2018-10-04 | 2018-10-02 | 29.731 | 8,095,483 | -37,920 | 0.82% | 240,686,107 |
| 2018-10-03 | 2018-09-28 | 28.658 | 8,133,403 | +12,951 | 0.82% | 233,083,774 |
| 2018-10-02 | 2018-09-27 | 27.370 | 8,120,452 | -9,317 | 0.82% | 222,253,635 |
| 2018-09-28 | 2018-09-26 | 27.745 | 8,129,769 | -3,913 | 0.82% | 225,562,678 |
| 2018-09-27 | 2018-09-24 | 27.262 | 8,133,682 | +19,099 | 0.82% | 221,742,732 |
| 2018-09-26 | 2018-09-21 | 28.121 | 8,114,583 | -91,991 | 0.82% | 228,189,673 |
| 2018-09-24 | 2018-09-20 | 27.531 | 8,206,574 | +44,487 | 0.83% | 225,932,000 |
| 2018-09-21 | 2018-09-19 | 27.853 | 8,162,087 | +59,178 | 0.83% | 227,335,401 |
| 2018-09-20 | 2018-09-18 | 26.833 | 8,102,909 | -20,498 | 0.82% | 217,424,990 |
| 2018-09-19 | 2018-09-17 | 26.135 | 8,123,407 | +5,591 | 0.82% | 212,307,661 |
| 2018-09-18 | 2018-09-14 | 26.779 | 8,117,816 | -16,771 | 0.82% | 217,389,339 |
| 2018-09-17 | 2018-09-13 | 25.652 | 8,134,587 | -22,360 | 0.82% | 208,670,904 |
| 2018-09-14 | 2018-09-12 | 25.223 | 8,156,947 | +48,447 | 0.83% | 205,742,490 |
| 2018-09-13 | 2018-09-11 | 25.545 | 8,108,500 | +5,591 | 0.82% | 207,131,412 |
| 2018-09-12 | 2018-09-10 | 25.706 | 8,102,909 | -36,440 | 0.82% | 208,293,140 |
| 2018-09-11 | 2018-09-07 | 26.243 | 8,139,349 | +11,181 | 0.82% | 213,597,921 |
| 2018-09-10 | 2018-09-06 | 26.994 | 8,128,168 | +46,584 | 0.82% | 219,411,380 |
| 2018-09-07 | 2018-09-05 | 27.531 | 8,081,584 | -4,555 | 0.82% | 222,490,949 |
| 2018-09-06 | 2018-09-04 | 27.657 | 8,086,139 | -20,524 | 0.82% | 223,639,801 |
| 2018-09-05 | 2018-09-03 | 27.385 | 8,106,663 | +109,221 | 0.82% | 222,005,006 |
| 2018-09-04 | 2018-08-31 | 27.385 | 7,997,442 | +16,564 | 0.82% | 219,013,934 |
| 2018-09-03 | 2018-08-30 | 27.820 | 7,980,878 | -139,117 | 0.82% | 222,029,532 |
| 2018-08-31 | 2018-08-29 | 27.331 | 8,119,995 | -60,942 | 0.83% | 221,928,899 |
| 2018-08-30 | 2018-08-28 | 28.038 | 8,180,937 | +31,287 | 0.84% | 229,373,299 |
| 2018-08-29 | 2018-08-27 | 27.983 | 8,149,650 | -3,681 | 0.83% | 228,053,267 |
| 2018-08-28 | 2018-08-24 | 28.255 | 8,153,331 | -152,994 | 0.84% | 230,371,383 |
| 2018-08-27 | 2018-08-23 | 27.385 | 8,306,325 | +158,274 | 0.85% | 227,472,849 |
| 2018-08-24 | 2018-08-22 | 28.038 | 8,148,051 | +161,770 | 0.83% | 228,451,257 |
| 2018-08-23 | 2018-08-21 | 27.929 | 7,986,281 | -12,975 | 0.82% | 223,047,735 |
| 2018-08-22 | 2018-08-20 | 28.038 | 7,999,256 | +24,018 | 0.82% | 224,279,412 |
| 2018-08-21 | 2018-08-17 | 27.277 | 7,975,238 | -9,939 | 0.82% | 217,539,177 |
| 2018-08-20 | 2018-08-16 | 28.309 | 7,985,177 | +5,522 | 0.82% | 226,054,097 |
| 2018-08-17 | 2018-08-15 | 28.364 | 7,979,655 | -4,877 | 0.82% | 226,331,358 |
| 2018-08-16 | 2018-08-14 | 29.342 | 7,984,532 | +9,201 | 0.82% | 234,278,987 |
| 2018-08-15 | 2018-08-13 | 28.744 | 7,975,331 | -12,882 | 0.82% | 229,242,164 |
| 2018-08-13 | 2018-08-09 | 28.961 | 7,988,213 | -3,681 | 0.82% | 231,348,643 |
| 2018-08-09 | 2018-08-07 | 28.635 | 7,991,894 | -20,980 | 0.82% | 228,849,750 |
| 2018-08-08 | 2018-08-06 | 29.016 | 8,012,874 | -43,434 | 0.82% | 232,498,247 |
| 2018-08-07 | 2018-08-03 | 30.537 | 8,056,308 | +12,871 | 0.83% | 246,015,510 |
| 2018-08-06 | 2018-08-02 | 31.678 | 8,043,437 | -5,509 | 0.82% | 254,800,532 |
| 2018-08-03 | 2018-08-01 | 32.004 | 8,048,946 | -12 | 0.82% | 257,599,147 |
| 2018-08-02 | 2018-07-31 | 30.374 | 8,048,958 | +12 | 0.82% | 244,479,011 |
| 2018-08-01 | 2018-07-30 | 29.668 | 8,048,946 | +5,509 | 0.82% | 238,793,097 |
| 2018-07-31 | 2018-07-27 | 30.265 | 8,043,437 | -36,813 | 0.82% | 243,437,215 |
| 2018-07-30 | 2018-07-26 | 30.374 | 8,080,250 | +55,205 | 0.83% | 245,429,474 |
| 2018-07-27 | 2018-07-25 | 30.483 | 8,025,045 | -47,826 | 0.82% | 244,624,781 |
| 2018-07-26 | 2018-07-24 | 30.102 | 8,072,871 | +18,404 | 0.83% | 243,012,095 |
| 2018-07-25 | 2018-07-23 | 29.124 | 8,054,467 | -1,841 | 0.83% | 234,580,392 |
| 2018-07-23 | 2018-07-19 | 29.776 | 8,056,308 | -11,042 | 0.83% | 239,887,010 |
| 2018-07-20 | 2018-07-18 | 29.776 | 8,067,350 | -1,840 | 0.83% | 240,215,800 |
| 2018-07-19 | 2018-07-17 | 29.124 | 8,069,190 | +1,840 | 0.83% | 235,009,188 |
| 2018-07-18 | 2018-07-16 | 29.233 | 8,067,350 | -27,606 | 0.83% | 235,832,300 |
| 2018-07-17 | 2018-07-13 | 28.853 | 8,094,956 | -14,723 | 0.83% | 233,560,354 |
| 2018-07-16 | 2018-07-12 | 28.581 | 8,109,679 | +7,362 | 0.83% | 231,781,901 |
| 2018-07-12 | 2018-07-10 | 27.385 | 8,102,317 | +1,840 | 0.83% | 221,885,989 |
| 2018-07-11 | 2018-07-09 | 26.733 | 8,100,477 | -5,521 | 0.83% | 216,553,799 |
| 2018-07-09 | 2018-07-05 | 26.407 | 8,105,998 | +20,244 | 0.83% | 214,058,695 |
| 2018-07-06 | 2018-07-04 | 27.494 | 8,085,754 | -11,042 | 0.83% | 222,311,103 |
| 2018-07-05 | 2018-07-03 | 28.309 | 8,096,796 | +5,521 | 0.83% | 229,213,943 |
| 2018-07-03 | 2018-06-28 | 26.896 | 8,091,275 | +1,840 | 0.83% | 217,626,748 |
| 2018-06-29 | 2018-06-27 | 27.168 | 8,089,435 | +3,681 | 0.83% | 219,775,008 |
| 2018-06-28 | 2018-06-26 | 27.277 | 8,085,754 | -1,840 | 0.83% | 220,553,703 |
| 2018-06-27 | 2018-06-25 | 27.385 | 8,087,594 | +12,882 | 0.83% | 221,482,792 |
| 2018-06-26 | 2018-06-22 | 27.222 | 8,074,712 | -34,216 | 0.83% | 219,813,762 |
| 2018-06-25 | 2018-06-21 | 27.385 | 8,108,928 | +6,611 | 0.83% | 222,067,034 |
| 2018-06-22 | 2018-06-20 | 27.005 | 8,102,317 | +11,042 | 0.83% | 218,804,239 |
| 2018-06-21 | 2018-06-19 | 27.277 | 8,091,275 | +149,072 | 0.83% | 220,704,298 |
| 2018-06-20 | 2018-06-15 | 26.081 | 7,942,203 | -89,235 | 0.82% | 207,143,987 |
| 2018-06-19 | 2018-06-14 | 27.222 | 8,031,438 | +14,723 | 0.82% | 218,635,736 |
| 2018-06-15 | 2018-06-13 | 27.168 | 8,016,715 | +3,680 | 0.82% | 217,799,340 |
| 2018-06-14 | 2018-06-12 | 27.385 | 8,013,035 | -50,634 | 0.82% | 219,440,956 |
| 2018-06-13 | 2018-06-11 | 26.733 | 8,063,669 | +34,967 | 0.83% | 215,569,794 |
| 2018-06-12 | 2018-06-08 | 26.788 | 8,028,702 | -16,563 | 0.82% | 215,071,255 |
| 2018-06-11 | 2018-06-07 | 25.755 | 8,045,265 | +16,563 | 0.83% | 207,209,092 |
| 2018-06-08 | 2018-06-06 | 26.299 | 8,028,702 | +49,691 | 0.82% | 211,145,005 |
| 2018-06-07 | 2018-06-05 | 26.244 | 7,979,011 | -60,733 | 0.82% | 209,404,643 |
| 2018-06-06 | 2018-06-04 | 26.516 | 8,039,744 | -38,648 | 0.83% | 213,182,796 |
| 2018-06-05 | 2018-06-01 | 26.190 | 8,078,392 | +34,967 | 0.83% | 211,573,891 |
| 2018-06-04 | 2018-05-31 | 26.462 | 8,043,425 | -51,531 | 0.83% | 212,843,352 |
| 2018-06-01 | 2018-05-30 | 25.918 | 8,094,956 | +58,892 | 0.83% | 209,808,454 |
| 2018-05-31 | 2018-05-29 | 25.810 | 8,036,064 | -36,807 | 0.82% | 207,408,766 |
| 2018-05-30 | 2018-05-28 | 25.321 | 8,072,871 | +33,127 | 0.83% | 204,410,896 |
| 2018-05-29 | 2018-05-25 | 25.484 | 8,039,744 | -88,339 | 0.83% | 204,882,646 |
| 2018-05-28 | 2018-05-24 | 25.375 | 8,128,083 | +63,976 | 0.83% | 206,250,553 |
| 2018-05-25 | 2018-05-23 | 25.266 | 8,064,107 | +6,660 | 0.83% | 203,750,811 |
| 2018-05-24 | 2018-05-21 | 26.407 | 8,057,447 | +2,981 | 0.83% | 212,776,587 |
| 2018-05-23 | 2018-05-18 | 27.005 | 8,054,466 | +3,680 | 0.83% | 217,512,016 |
| 2018-05-21 | 2018-05-17 | 25.212 | 8,050,786 | -14,724 | 0.83% | 202,976,787 |
| 2018-05-18 | 2018-05-16 | 26.407 | 8,065,510 | -7,360 | 0.83% | 212,989,510 |
| 2018-05-17 | 2018-05-15 | 24.995 | 8,072,870 | +11,042 | 0.83% | 201,778,971 |
| 2018-05-16 | 2018-05-14 | 24.397 | 8,061,828 | +9,202 | 0.83% | 196,684,430 |
| 2018-05-15 | 2018-05-11 | 23.365 | 8,052,626 | +1,840 | 0.83% | 188,146,479 |
| 2018-05-14 | 2018-05-10 | 23.582 | 8,050,786 | -7,361 | 0.83% | 189,853,288 |
| 2018-05-10 | 2018-05-08 | 23.365 | 8,058,147 | -34,968 | 0.83% | 188,275,475 |
| 2018-05-09 | 2018-05-07 | 23.365 | 8,093,115 | +46,071 | 0.83% | 189,092,489 |
| 2018-05-08 | 2018-05-04 | 22.713 | 8,047,044 | -11,103 | 0.83% | 182,769,098 |
| 2018-05-07 | 2018-05-03 | 22.767 | 8,058,147 | +7,361 | 0.83% | 183,459,126 |
| 2018-05-04 | 2018-05-02 | 22.604 | 8,050,786 | -18,404 | 0.83% | 181,979,189 |
| 2018-05-03 | 2018-04-30 | 22.658 | 8,069,190 | +11,042 | 0.83% | 182,833,641 |
| 2018-04-30 | 2018-04-26 | 22.441 | 8,058,148 | -1,840 | 0.83% | 180,832,049 |
| 2018-04-27 | 2018-04-25 | 22.495 | 8,059,988 | +5,521 | 0.83% | 181,311,290 |
| 2018-04-26 | 2018-04-24 | 22.658 | 8,054,467 | -22,085 | 0.83% | 182,500,044 |
| 2018-04-25 | 2018-04-23 | 22.550 | 8,076,552 | -7,362 | 0.83% | 182,122,751 |
| 2018-04-20 | 2018-04-18 | 22.713 | 8,083,914 | +1,841 | 0.83% | 183,606,511 |
| 2018-04-19 | 2018-04-17 | 22.767 | 8,082,073 | -7,343 | 0.83% | 184,003,847 |
| 2018-04-18 | 2018-04-16 | 22.658 | 8,089,416 | -5,486 | 0.83% | 183,291,927 |
| 2018-04-17 | 2018-04-13 | 22.821 | 8,094,902 | +1,797 | 0.83% | 184,735,771 |
| 2018-04-16 | 2018-04-12 | 22.713 | 8,093,105 | -1,812 | 0.83% | 183,815,262 |
| 2018-04-13 | 2018-04-11 | 23.039 | 8,094,917 | +1,783 | 0.83% | 186,495,505 |
| 2018-04-12 | 2018-04-10 | 22.713 | 8,093,134 | -3,643 | 0.83% | 183,815,921 |
| 2018-04-11 | 2018-04-09 | 22.278 | 8,096,777 | +22,066 | 0.83% | 180,379,071 |
| 2018-04-10 | 2018-04-06 | 22.061 | 8,074,711 | -7,362 | 0.83% | 178,132,487 |
| 2018-04-09 | 2018-04-04 | 22.115 | 8,082,073 | +3,681 | 0.83% | 178,734,047 |
| 2018-04-06 | 2018-04-03 | 22.332 | 8,078,392 | -12,883 | 0.83% | 180,408,442 |
| 2018-04-04 | 2018-03-29 | 21.952 | 8,091,275 | +1,840 | 0.83% | 177,618,598 |
| 2018-04-03 | 2018-03-28 | 22.061 | 8,089,435 | +34,968 | 0.83% | 178,457,307 |
| 2018-03-29 | 2018-03-27 | 21.952 | 8,054,467 | -12,883 | 0.83% | 176,810,594 |
| 2018-03-28 | 2018-03-26 | 22.169 | 8,067,350 | -12,883 | 0.83% | 178,846,800 |
| 2018-03-27 | 2018-03-23 | 21.604 | 8,080,233 | -11,042 | 0.83% | 174,566,286 |
| 2018-03-26 | 2018-03-22 | 21.789 | 8,091,275 | +18,404 | 0.83% | 176,299,648 |
| 2018-03-23 | 2018-03-21 | 22.061 | 8,072,871 | -5,521 | 0.83% | 178,091,896 |
| 2018-03-22 | 2018-03-20 | 21.952 | 8,078,392 | -22,085 | 0.83% | 177,335,792 |
| 2018-03-21 | 2018-03-19 | 21.789 | 8,100,477 | +18,404 | 0.83% | 176,500,149 |
| 2018-03-20 | 2018-03-16 | 21.539 | 8,082,073 | -7,362 | 0.83% | 174,079,057 |
| 2018-03-19 | 2018-03-15 | 21.669 | 8,089,435 | +25,766 | 0.83% | 175,292,547 |
| 2018-03-15 | 2018-03-13 | 21.843 | 8,063,669 | +7,361 | 0.83% | 176,136,295 |
| 2018-03-14 | 2018-03-12 | 22.115 | 8,056,308 | +3,681 | 0.83% | 178,164,257 |
| 2018-03-13 | 2018-03-09 | 22.332 | 8,052,627 | +5,520 | 0.83% | 179,833,053 |
| 2018-03-12 | 2018-03-08 | 22.169 | 8,047,107 | +1,841 | 0.83% | 178,398,028 |
| 2018-03-09 | 2018-03-07 | 22.387 | 8,045,266 | -18,403 | 0.83% | 180,105,815 |
| 2018-03-08 | 2018-03-06 | 22.604 | 8,063,669 | +5,521 | 0.83% | 182,270,395 |
| 2018-03-07 | 2018-03-05 | 21.669 | 8,058,148 | -9,202 | 0.83% | 174,614,579 |
| 2018-03-06 | 2018-03-02 | 22.278 | 8,067,350 | +1,840 | 0.83% | 179,723,500 |
| 2018-03-05 | 2018-03-01 | 22.278 | 8,065,510 | +3,681 | 0.83% | 179,682,509 |
| 2018-03-02 | 2018-02-28 | 22.169 | 8,061,829 | +5,521 | 0.83% | 178,724,404 |
| 2018-03-01 | 2018-02-27 | 22.061 | 8,056,308 | -33,127 | 0.83% | 177,726,507 |
| 2018-02-28 | 2018-02-26 | 22.441 | 8,089,435 | +53,372 | 0.83% | 181,534,157 |
| 2018-02-27 | 2018-02-23 | 22.604 | 8,036,063 | -3,681 | 0.82% | 181,646,392 |
| 2018-02-26 | 2018-02-22 | 22.387 | 8,039,744 | -163,795 | 0.83% | 179,982,197 |
| 2018-02-23 | 2018-02-21 | 21.952 | 8,203,539 | +167,476 | 0.84% | 180,083,003 |
| 2018-02-22 | 2018-02-20 | 21.017 | 8,036,063 | -22,620 | 0.82% | 168,896,212 |
| 2018-02-21 | 2018-02-15 | 20.865 | 8,058,683 | -3,680 | 0.83% | 168,145,562 |
| 2018-02-20 | 2018-02-13 | 20.648 | 8,062,363 | +12,882 | 0.83% | 166,470,029 |
| 2018-02-14 | 2018-02-12 | 20.626 | 8,049,481 | +13,418 | 0.83% | 166,029,093 |
| 2018-02-13 | 2018-02-09 | 20.452 | 8,036,063 | -13,418 | 0.82% | 164,355,052 |
| 2018-02-12 | 2018-02-08 | 20.691 | 8,049,481 | +173,531 | 0.83% | 166,553,948 |
| 2018-02-09 | 2018-02-07 | 20.713 | 7,875,950 | -173,531 | 0.81% | 163,134,552 |
| 2018-02-08 | 2018-02-06 | 20.517 | 8,049,481 | +13,418 | 0.83% | 165,154,335 |
| 2018-02-07 | 2018-02-05 | 21.213 | 8,036,063 | -55,212 | 0.82% | 170,468,152 |
| 2018-02-06 | 2018-02-02 | 21.561 | 8,091,275 | -38,648 | 0.83% | 174,453,118 |
| 2018-02-05 | 2018-02-01 | 21.735 | 8,129,923 | +45,474 | 0.83% | 176,699,994 |
| 2018-02-02 | 2018-01-31 | 21.735 | 8,084,449 | +17,099 | 0.83% | 175,711,638 |
| 2018-02-01 | 2018-01-30 | 21.735 | 8,067,350 | -101,701 | 0.83% | 175,340,000 |
| 2018-01-31 | 2018-01-29 | 21.735 | 8,169,051 | +51,531 | 0.84% | 177,550,423 |
| 2018-01-30 | 2018-01-26 | 21.626 | 8,117,520 | +20,244 | 0.83% | 175,548,269 |
| 2018-01-29 | 2018-01-25 | 21.409 | 8,097,276 | +20,245 | 0.83% | 173,350,571 |
| 2018-01-26 | 2018-01-24 | 21.669 | 8,077,031 | +18,884 | 0.83% | 175,023,761 |
| 2018-01-25 | 2018-01-23 | 21.561 | 8,058,147 | -123,505 | 0.83% | 173,738,857 |
| 2018-01-24 | 2018-01-22 | 21.561 | 8,181,652 | +130,668 | 0.84% | 176,401,705 |
| 2018-01-22 | 2018-01-18 | 21.517 | 8,050,984 | +12,882 | 0.83% | 173,234,450 |
| 2018-01-19 | 2018-01-17 | 21.789 | 8,038,102 | -19,131 | 0.83% | 175,141,069 |
| 2018-01-18 | 2018-01-16 | 21.952 | 8,057,233 | +11,966 | 0.83% | 176,871,313 |
| 2018-01-17 | 2018-01-15 | 22.006 | 8,045,267 | +1,840 | 0.83% | 177,045,787 |
| 2018-01-16 | 2018-01-12 | 21.843 | 8,043,427 | -1,840 | 0.83% | 175,694,145 |
| 2018-01-15 | 2018-01-11 | 22.169 | 8,045,267 | +22,085 | 0.83% | 178,357,237 |
| 2018-01-12 | 2018-01-10 | 22.061 | 8,023,182 | -31,285 | 0.82% | 176,995,730 |
| 2018-01-11 | 2018-01-09 | 22.115 | 8,054,467 | +34,967 | 0.83% | 178,123,544 |
| 2018-01-10 | 2018-01-08 | 22.169 | 8,019,500 | +29,446 | 0.82% | 177,786,003 |
| 2018-01-09 | 2018-01-05 | 22.061 | 7,990,054 | -53,371 | 0.82% | 176,264,908 |
| 2018-01-08 | 2018-01-04 | 21.898 | 8,043,425 | -14,723 | 0.83% | 176,131,151 |
| 2018-01-05 | 2018-01-03 | 21.898 | 8,058,148 | +55,212 | 0.83% | 176,453,549 |
| 2018-01-04 | 2018-01-02 | 22.115 | 8,002,936 | +14,723 | 0.82% | 176,983,942 |
| 2018-01-03 | 2017-12-29 | 21.735 | 7,988,213 | -22,085 | 0.82% | 173,619,995 |
| 2018-01-02 | 2017-12-28 | 22.224 | 8,010,298 | -7,361 | 0.82% | 178,017,252 |
| 2017-12-29 | 2017-12-27 | 22.224 | 8,017,659 | +7,361 | 0.82% | 178,180,839 |
| 2017-12-28 | 2017-12-22 | 22.115 | 8,010,298 | -7,361 | 0.82% | 177,146,752 |
| 2017-12-22 | 2017-12-20 | 22.115 | 8,017,659 | +3,680 | 0.82% | 177,309,540 |
| 2017-12-21 | 2017-12-19 | 21.952 | 8,013,979 | -20,239 | 0.82% | 175,921,807 |
| 2017-12-20 | 2017-12-18 | 22.278 | 8,034,218 | -7,362 | 0.83% | 178,985,389 |
| 2017-12-19 | 2017-12-15 | 22.169 | 8,041,580 | -23,925 | 0.83% | 178,275,499 |
| 2017-12-15 | 2017-12-13 | 22.169 | 8,065,505 | -3,681 | 0.83% | 178,805,898 |
| 2017-12-14 | 2017-12-12 | 21.735 | 8,069,186 | -18,404 | 0.83% | 175,379,904 |
| 2017-12-13 | 2017-12-11 | 22.265 | 8,087,590 | -12,882 | 0.83% | 180,069,558 |
| 2017-12-12 | 2017-12-08 | 22.265 | 8,100,472 | -10,666 | 0.83% | 180,356,375 |
| 2017-12-11 | 2017-12-07 | 21.938 | 8,111,138 | -9,186 | 0.84% | 177,944,554 |
| 2017-12-08 | 2017-12-06 | 22.265 | 8,120,324 | -30,307 | 0.84% | 180,798,378 |
| 2017-12-07 | 2017-12-05 | 23.408 | 8,150,631 | +36,740 | 0.84% | 190,790,854 |
| 2017-12-06 | 2017-12-04 | 22.265 | 8,113,891 | +3,674 | 0.84% | 180,655,148 |
| 2017-12-05 | 2017-12-01 | 22.210 | 8,110,217 | +8,263 | 0.84% | 180,131,847 |
| 2017-12-04 | 2017-11-30 | 21.829 | 8,101,954 | +92,763 | 0.83% | 176,860,973 |
| 2017-12-01 | 2017-11-29 | 20.795 | 8,009,191 | +34,903 | 0.83% | 166,552,010 |
| 2017-11-30 | 2017-11-28 | 20.229 | 7,974,288 | +30,310 | 0.82% | 161,311,558 |
| 2017-11-29 | 2017-11-27 | 20.686 | 7,943,978 | -10,006 | 0.82% | 164,330,998 |
| 2017-11-28 | 2017-11-24 | 20.708 | 7,953,984 | -1,837 | 0.82% | 164,711,183 |
| 2017-11-27 | 2017-11-23 | 20.730 | 7,955,821 | +7,348 | 0.82% | 164,922,461 |
| 2017-11-23 | 2017-11-21 | 20.643 | 7,948,473 | -11,022 | 0.82% | 164,077,827 |
| 2017-11-22 | 2017-11-20 | 20.882 | 7,959,495 | +1,837 | 0.82% | 166,211,848 |
| 2017-11-21 | 2017-11-17 | 21.231 | 7,957,658 | -7,348 | 0.82% | 168,945,933 |
| 2017-11-20 | 2017-11-16 | 21.448 | 7,965,006 | -11,022 | 0.82% | 170,836,314 |
| 2017-11-17 | 2017-11-15 | 21.339 | 7,976,028 | +18,175 | 0.82% | 170,204,329 |
| 2017-11-16 | 2017-11-14 | 21.339 | 7,957,853 | -727 | 0.82% | 169,816,484 |
| 2017-11-15 | 2017-11-13 | 20.948 | 7,958,580 | -7,348 | 0.82% | 166,712,634 |
| 2017-11-14 | 2017-11-10 | 20.643 | 7,965,928 | +1,837 | 0.82% | 164,438,145 |
| 2017-11-13 | 2017-11-09 | 20.599 | 7,964,091 | -16,533 | 0.82% | 164,053,389 |
| 2017-11-10 | 2017-11-08 | 20.795 | 7,980,624 | +10,104 | 0.82% | 165,957,956 |
| 2017-11-09 | 2017-11-07 | 20.969 | 7,970,520 | -27,555 | 0.82% | 167,136,306 |
| 2017-11-08 | 2017-11-06 | 20.425 | 7,998,075 | -22,044 | 0.82% | 163,360,166 |
| 2017-11-06 | 2017-11-02 | 20.011 | 8,020,119 | +922 | 0.83% | 160,492,292 |
| 2017-11-03 | 2017-11-01 | 19.902 | 8,019,197 | -7,347 | 0.83% | 159,600,752 |
| 2017-11-02 | 2017-10-31 | 19.641 | 8,026,544 | -12,859 | 0.83% | 157,649,640 |
| 2017-10-31 | 2017-10-27 | 19.750 | 8,039,403 | -12,859 | 0.83% | 158,777,494 |
| 2017-10-27 | 2017-10-25 | 19.641 | 8,052,262 | -1,837 | 0.83% | 158,154,768 |
| 2017-10-23 | 2017-10-19 | 19.597 | 8,054,099 | +1,135 | 0.83% | 157,840,093 |
| 2017-10-20 | 2017-10-18 | 19.902 | 8,052,964 | +1,837 | 0.83% | 160,272,794 |
| 2017-10-17 | 2017-10-13 | 18.944 | 8,051,127 | +16,533 | 0.83% | 152,522,454 |
| 2017-10-16 | 2017-10-12 | 18.814 | 8,034,594 | +3,674 | 0.83% | 151,159,530 |
| 2017-10-13 | 2017-10-11 | 18.922 | 8,030,920 | +27,555 | 0.83% | 151,964,775 |
| 2017-10-12 | 2017-10-10 | 18.922 | 8,003,365 | +16,532 | 0.82% | 151,443,367 |
| 2017-10-11 | 2017-10-09 | 18.705 | 7,986,833 | +12,859 | 0.82% | 149,391,409 |
| 2017-10-10 | 2017-10-06 | 18.944 | 7,973,974 | +20,207 | 0.82% | 151,060,850 |
| 2017-10-04 | 2017-09-29 | 18.944 | 7,953,767 | -3,674 | 0.82% | 150,678,044 |
| 2017-10-03 | 2017-09-28 | 19.140 | 7,957,441 | +1,837 | 0.82% | 152,307,103 |
| 2017-09-28 | 2017-09-26 | 18.966 | 7,955,604 | +1,837 | 0.82% | 150,886,077 |
| 2017-09-27 | 2017-09-25 | 18.879 | 7,953,767 | +7,348 | 0.82% | 150,158,464 |
| 2017-09-26 | 2017-09-22 | 18.944 | 7,946,419 | +1,837 | 0.82% | 150,538,841 |
| 2017-09-25 | 2017-09-21 | 18.792 | 7,944,582 | -56,947 | 0.82% | 149,293,089 |
| 2017-09-22 | 2017-09-20 | 18.639 | 8,001,529 | +1,837 | 0.83% | 149,143,594 |
| 2017-09-21 | 2017-09-19 | 18.574 | 7,999,692 | +14,696 | 0.83% | 148,586,774 |
| 2017-09-19 | 2017-09-15 | 18.552 | 7,984,996 | +20,207 | 0.82% | 148,139,936 |
| 2017-09-15 | 2017-09-13 | 18.835 | 7,964,789 | -6,646 | 0.82% | 150,019,681 |
| 2017-09-14 | 2017-09-12 | 18.618 | 7,971,435 | +31,228 | 0.82% | 148,409,082 |
| 2017-09-13 | 2017-09-11 | 18.683 | 7,940,207 | -71,642 | 0.82% | 148,346,385 |
| 2017-09-12 | 2017-09-08 | 18.552 | 8,011,849 | +51,436 | 0.83% | 148,638,121 |
| 2017-09-11 | 2017-09-07 | 19.182 | 7,960,413 | +7,347 | 0.82% | 152,699,980 |
| 2017-09-08 | 2017-09-06 | 19.271 | 7,953,066 | +151,106 | 0.82% | 153,264,522 |
| 2017-09-07 | 2017-09-05 | 19.382 | 7,801,960 | +1,804 | 0.82% | 151,217,629 |
| 2017-09-06 | 2017-09-04 | 19.116 | 7,800,156 | +3,607 | 0.82% | 149,106,929 |
| 2017-09-05 | 2017-09-01 | 19.426 | 7,796,549 | -45,093 | 0.82% | 151,458,549 |
| 2017-09-04 | 2017-08-31 | 19.049 | 7,841,642 | +7,215 | 0.82% | 149,378,277 |
| 2017-09-01 | 2017-08-30 | 18.894 | 7,834,427 | -658,363 | 0.82% | 148,024,671 |
| 2017-08-31 | 2017-08-29 | 18.584 | 8,492,790 | -37,879 | 0.89% | 157,827,136 |
| 2017-08-30 | 2017-08-28 | 18.451 | 8,530,669 | -33,369 | 0.90% | 157,395,999 |
| 2017-08-29 | 2017-08-25 | 18.451 | 8,564,038 | -27,056 | 0.90% | 158,011,678 |
| 2017-08-28 | 2017-08-24 | 18.539 | 8,591,094 | -50,505 | 0.90% | 159,272,949 |
| 2017-08-25 | 2017-08-22 | 18.428 | 8,641,599 | -99,205 | 0.91% | 159,251,087 |
| 2017-08-24 | 2017-08-21 | 18.295 | 8,740,804 | -91,990 | 0.92% | 159,916,252 |
| 2017-08-22 | 2017-08-18 | 18.229 | 8,832,794 | +23,448 | 0.93% | 161,011,609 |
| 2017-08-21 | 2017-08-17 | 18.184 | 8,809,346 | -12,626 | 0.93% | 160,193,464 |
| 2017-08-18 | 2017-08-16 | 18.207 | 8,821,972 | +10,822 | 0.93% | 160,618,699 |
| 2017-08-17 | 2017-08-15 | 18.162 | 8,811,150 | -34,271 | 0.93% | 160,030,871 |
| 2017-08-16 | 2017-08-14 | 17.963 | 8,845,421 | +119,536 | 0.93% | 158,887,890 |
| 2017-08-15 | 2017-08-11 | 17.785 | 8,725,885 | -152,003 | 0.92% | 155,192,641 |
| 2017-08-14 | 2017-08-10 | 17.896 | 8,877,888 | +1,025,676 | 0.93% | 158,880,453 |
| 2017-08-11 | 2017-08-09 | 17.874 | 7,852,212 | -54,821 | 0.83% | 140,350,618 |
| 2017-08-10 | 2017-08-08 | 17.741 | 7,907,033 | +55,723 | 0.83% | 140,278,402 |
| 2017-08-09 | 2017-08-07 | 17.741 | 7,851,310 | -5,712 | 0.83% | 139,289,822 |
| 2017-08-08 | 2017-08-04 | 18.406 | 7,857,022 | -360,272 | 0.83% | 144,618,327 |
| 2017-08-07 | 2017-08-03 | 18.384 | 8,217,294 | -546,057 | 0.86% | 151,067,356 |
| 2017-08-04 | 2017-08-02 | 18.406 | 8,763,351 | +151,514 | 0.92% | 161,300,447 |
| 2017-08-03 | 2017-08-01 | 18.495 | 8,611,837 | +312,046 | 0.91% | 159,275,554 |
| 2017-08-02 | 2017-07-31 | 18.517 | 8,299,791 | +164,140 | 0.87% | 153,688,334 |
| 2017-08-01 | 2017-07-28 | 18.561 | 8,135,651 | +182,177 | 0.86% | 151,009,768 |
| 2017-07-31 | 2017-07-27 | 18.584 | 7,953,474 | +123,466 | 0.84% | 147,804,670 |
| 2017-07-28 | 2017-07-26 | 18.406 | 7,830,008 | +23,449 | 0.82% | 144,121,101 |
| 2017-07-27 | 2017-07-25 | 18.406 | 7,806,559 | -18,940 | 0.82% | 143,689,492 |
| 2017-07-26 | 2017-07-24 | 18.628 | 7,825,499 | +27,056 | 0.82% | 145,773,506 |
| 2017-07-24 | 2017-07-20 | 18.184 | 7,798,443 | +70,346 | 0.82% | 141,810,708 |
| 2017-07-21 | 2017-07-19 | 17.652 | 7,728,097 | +27,056 | 0.81% | 136,418,385 |
| 2017-07-20 | 2017-07-18 | 17.674 | 7,701,041 | -18,037 | 0.81% | 136,111,565 |
| 2017-07-19 | 2017-07-17 | 17.519 | 7,719,078 | -23,449 | 0.81% | 135,232,100 |
| 2017-07-18 | 2017-07-14 | 17.652 | 7,742,527 | +24,351 | 0.82% | 136,673,107 |
| 2017-07-17 | 2017-07-13 | 17.519 | 7,718,176 | -2,706 | 0.81% | 135,216,298 |
| 2017-07-14 | 2017-07-12 | 17.608 | 7,720,882 | -5,411 | 0.81% | 135,948,584 |
| 2017-07-13 | 2017-07-11 | 17.697 | 7,726,293 | +7,215 | 0.81% | 136,729,220 |
| 2017-07-12 | 2017-07-10 | 17.430 | 7,719,078 | +5,411 | 0.81% | 134,547,381 |
| 2017-07-11 | 2017-07-07 | 17.253 | 7,713,667 | +14,430 | 0.81% | 133,084,585 |
| 2017-07-10 | 2017-07-06 | 17.209 | 7,699,237 | -32,467 | 0.81% | 132,494,143 |
| 2017-07-07 | 2017-07-05 | 17.519 | 7,731,704 | +32,467 | 0.81% | 135,453,298 |
| 2017-07-06 | 2017-07-04 | 17.830 | 7,699,237 | -41,486 | 0.81% | 137,274,860 |
| 2017-07-05 | 2017-07-03 | 17.741 | 7,740,723 | +19,841 | 0.82% | 137,327,902 |
| 2017-07-04 | 2017-06-30 | 17.807 | 7,720,882 | +19,841 | 0.81% | 137,489,563 |
| 2017-07-03 | 2017-06-29 | 18.074 | 7,701,041 | -27,056 | 0.81% | 139,185,603 |
| 2017-06-29 | 2017-06-27 | 17.918 | 7,728,097 | -1,804 | 0.81% | 138,474,944 |
| 2017-06-28 | 2017-06-26 | 17.830 | 7,729,901 | +3,608 | 0.81% | 137,821,589 |
| 2017-06-27 | 2017-06-23 | 17.963 | 7,726,293 | -16,234 | 0.81% | 138,785,299 |
| 2017-06-26 | 2017-06-22 | 18.118 | 7,742,527 | +10,823 | 0.82% | 140,278,805 |
| 2017-06-23 | 2017-06-21 | 18.184 | 7,731,704 | +19,841 | 0.81% | 140,597,094 |
| 2017-06-22 | 2017-06-20 | 18.029 | 7,711,863 | +12,626 | 0.81% | 139,039,156 |
| 2017-06-21 | 2017-06-19 | 18.051 | 7,699,237 | -39,682 | 0.81% | 138,982,259 |
| 2017-06-20 | 2017-06-16 | 17.807 | 7,738,919 | +21,644 | 0.81% | 137,810,757 |
| 2017-06-19 | 2017-06-15 | 17.852 | 7,717,275 | +18,038 | 0.81% | 137,767,611 |
| 2017-06-16 | 2017-06-14 | 18.007 | 7,699,237 | -27,056 | 0.81% | 138,640,779 |
| 2017-06-15 | 2017-06-13 | 18.207 | 7,726,293 | +21,645 | 0.81% | 140,670,037 |
| 2017-06-14 | 2017-06-12 | 18.140 | 7,704,648 | +5,411 | 0.81% | 139,763,374 |
| 2017-06-13 | 2017-06-09 | 17.985 | 7,699,237 | -25,258 | 0.81% | 138,470,039 |
| 2017-06-12 | 2017-06-08 | 18.007 | 7,724,495 | +27,056 | 0.81% | 139,095,602 |
| 2017-06-07 | 2017-06-05 | 18.074 | 7,697,439 | -19,841 | 0.81% | 139,120,502 |
| 2017-06-06 | 2017-06-02 | 18.096 | 7,717,280 | +19,841 | 0.81% | 139,650,241 |
| 2017-06-02 | 2017-05-31 | 18.074 | 7,697,439 | -8,117 | 0.81% | 139,120,502 |
| 2017-06-01 | 2017-05-29 | 17.985 | 7,705,556 | +3,608 | 0.81% | 138,583,686 |
| 2017-05-29 | 2017-05-25 | 17.697 | 7,701,948 | -31,451 | 0.81% | 136,298,396 |
| 2017-05-26 | 2017-05-24 | 17.852 | 7,733,399 | +28,860 | 0.81% | 138,055,454 |
| 2017-05-24 | 2017-05-22 | 17.985 | 7,704,539 | -37,993 | 0.81% | 138,565,395 |
| 2017-05-23 | 2017-05-19 | 18.162 | 7,742,532 | +11,724 | 0.82% | 140,622,295 |
| 2017-05-22 | 2017-05-18 | 17.874 | 7,730,808 | -49,488 | 0.81% | 138,180,640 |
| 2017-05-19 | 2017-05-17 | 17.497 | 7,780,296 | +70,346 | 0.82% | 136,132,053 |
| 2017-05-17 | 2017-05-15 | 17.187 | 7,709,950 | +10,822 | 0.81% | 132,507,523 |
| 2017-05-16 | 2017-05-12 | 17.009 | 7,699,128 | -25,252 | 0.81% | 130,955,630 |
| 2017-05-15 | 2017-05-11 | 16.965 | 7,724,380 | -221,860 | 0.81% | 131,042,551 |
| 2017-05-12 | 2017-05-10 | 16.787 | 7,946,240 | +18,038 | 0.84% | 133,396,621 |
| 2017-05-11 | 2017-05-09 | 16.854 | 7,928,202 | -5,412 | 0.84% | 133,621,263 |
| 2017-05-10 | 2017-05-08 | 16.832 | 7,933,614 | -36,074 | 0.84% | 133,536,538 |
| 2017-05-09 | 2017-05-05 | 16.632 | 7,969,688 | -9,019 | 0.84% | 132,553,090 |
| 2017-05-08 | 2017-05-04 | 16.965 | 7,978,707 | +45,093 | 0.84% | 135,357,157 |
| 2017-05-05 | 2017-05-02 | 17.031 | 7,933,614 | -7,215 | 0.84% | 135,119,976 |
| 2017-05-04 | 2017-04-28 | 17.054 | 7,940,829 | +7,215 | 0.84% | 135,418,954 |
| 2017-04-28 | 2017-04-26 | 16.854 | 7,933,614 | -27,056 | 0.84% | 133,712,476 |
| 2017-04-27 | 2017-04-25 | 16.965 | 7,960,670 | +14,430 | 0.84% | 135,051,163 |
| 2017-04-26 | 2017-04-24 | 16.965 | 7,946,240 | -221,859 | 0.84% | 134,806,361 |
| 2017-04-25 | 2017-04-21 | 17.187 | 8,168,099 | -30,664 | 0.86% | 140,381,529 |
| 2017-04-24 | 2017-04-20 | 16.987 | 8,198,763 | +9,019 | 0.86% | 139,272,180 |
| 2017-04-21 | 2017-04-19 | 17.164 | 8,189,744 | +19,841 | 0.86% | 140,571,914 |
| 2017-04-20 | 2017-04-18 | 17.408 | 8,169,903 | -14,430 | 0.86% | 142,224,308 |
| 2017-04-19 | 2017-04-13 | 17.541 | 8,184,333 | +1,804 | 0.86% | 143,564,495 |
| 2017-04-18 | 2017-04-12 | 17.519 | 8,182,529 | +1,804 | 0.86% | 143,351,393 |
| 2017-04-13 | 2017-04-11 | 17.187 | 8,180,725 | +1,803 | 0.86% | 140,598,526 |
| 2017-04-12 | 2017-04-10 | 17.408 | 8,178,922 | +1,804 | 0.86% | 142,381,313 |
| 2017-04-11 | 2017-04-07 | 17.297 | 8,177,118 | +1,804 | 0.86% | 141,443,222 |
| 2017-04-10 | 2017-04-06 | 17.253 | 8,175,314 | +1,804 | 0.86% | 141,049,422 |
| 2017-04-07 | 2017-04-05 | 17.297 | 8,173,510 | +5,411 | 0.86% | 141,380,812 |
| 2017-04-06 | 2017-04-03 | 17.142 | 8,168,099 | -41,486 | 0.86% | 140,019,254 |
| 2017-04-05 | 2017-03-31 | 17.120 | 8,209,585 | +3,607 | 0.87% | 140,548,358 |
| 2017-04-03 | 2017-03-30 | 16.632 | 8,205,978 | +34,271 | 0.87% | 136,483,102 |
| 2017-03-31 | 2017-03-29 | 16.433 | 8,171,707 | +3,608 | 0.86% | 134,282,144 |
| 2017-03-29 | 2017-03-27 | 16.388 | 8,168,099 | -1,804 | 0.86% | 133,860,580 |
| 2017-03-28 | 2017-03-24 | 16.499 | 8,169,903 | -18,939 | 0.86% | 134,796,032 |
| 2017-03-24 | 2017-03-22 | 16.632 | 8,188,842 | +21,645 | 0.86% | 136,198,093 |
| 2017-03-23 | 2017-03-21 | 16.743 | 8,167,197 | -18,038 | 0.86% | 136,743,677 |
| 2017-03-22 | 2017-03-20 | 16.765 | 8,185,235 | -3,607 | 0.86% | 137,227,206 |
| 2017-03-21 | 2017-03-17 | 16.876 | 8,188,842 | -228,173 | 0.86% | 138,195,665 |
| 2017-03-17 | 2017-03-15 | 16.854 | 8,417,015 | +1,804 | 0.89% | 141,859,677 |
| 2017-03-16 | 2017-03-14 | 16.854 | 8,415,211 | +1,804 | 0.89% | 141,829,272 |
| 2017-03-15 | 2017-03-13 | 16.832 | 8,413,407 | +3,607 | 0.89% | 141,612,290 |
| 2017-03-14 | 2017-03-10 | 16.854 | 8,409,800 | +1,804 | 0.89% | 141,738,076 |
| 2017-03-13 | 2017-03-09 | 16.677 | 8,407,996 | -1,804 | 0.89% | 140,216,011 |
| 2017-03-10 | 2017-03-08 | 16.832 | 8,409,800 | -10,822 | 0.89% | 141,551,578 |
| 2017-03-09 | 2017-03-07 | 17.009 | 8,420,622 | +9,920 | 0.89% | 143,227,631 |
| 2017-03-08 | 2017-03-06 | 17.253 | 8,410,702 | -39,682 | 0.89% | 145,110,592 |
| 2017-03-07 | 2017-03-03 | 17.142 | 8,450,384 | +3,608 | 0.89% | 144,858,242 |
| 2017-03-06 | 2017-03-02 | 17.120 | 8,446,776 | +28,860 | 0.89% | 144,609,075 |
| 2017-03-02 | 2017-02-28 | 16.965 | 8,417,916 | -171,355 | 0.89% | 142,808,249 |
| 2017-03-01 | 2017-02-27 | 16.810 | 8,589,271 | -290,402 | 0.91% | 144,381,910 |
| 2017-02-28 | 2017-02-24 | 16.810 | 8,879,673 | -5,411 | 0.94% | 149,263,441 |
| 2017-02-27 | 2017-02-23 | 16.854 | 8,885,084 | -189,392 | 0.94% | 149,748,473 |
| 2017-02-24 | 2017-02-22 | 16.677 | 9,074,476 | -36,075 | 0.96% | 151,330,570 |
| 2017-02-23 | 2017-02-21 | 16.699 | 9,110,551 | -36,074 | 0.96% | 152,134,213 |
| 2017-02-22 | 2017-02-20 | 16.743 | 9,146,625 | -138,888 | 0.96% | 153,142,276 |
| 2017-02-21 | 2017-02-17 | 16.743 | 9,285,513 | -239,897 | 0.98% | 155,467,683 |
| 2017-02-20 | 2017-02-16 | 16.677 | 9,525,410 | -293,107 | 1.00% | 158,850,575 |
| 2017-02-17 | 2017-02-15 | 16.699 | 9,818,517 | -273,265 | 1.04% | 163,956,313 |
| 2017-02-16 | 2017-02-14 | 16.632 | 10,091,782 | +1,803 | 1.06% | 167,848,087 |
| 2017-02-15 | 2017-02-13 | 16.721 | 10,089,979 | -431,092 | 1.06% | 168,713,129 |
| 2017-02-14 | 2017-02-10 | 16.721 | 10,521,071 | -108,225 | 1.11% | 175,921,358 |
| 2017-02-13 | 2017-02-09 | 16.721 | 10,629,296 | +6,314 | 1.12% | 177,730,973 |
| 2017-02-10 | 2017-02-08 | 16.787 | 10,622,982 | -15,332 | 1.12% | 178,332,130 |
| 2017-02-09 | 2017-02-07 | 16.854 | 10,638,314 | -2,706 | 1.12% | 179,297,267 |
| 2017-02-08 | 2017-02-06 | 16.854 | 10,641,020 | +12,626 | 1.12% | 179,342,873 |
| 2017-02-07 | 2017-02-03 | 16.787 | 10,628,394 | -54,112 | 1.12% | 178,422,983 |
| 2017-02-06 | 2017-02-02 | 16.632 | 10,682,506 | -95,598 | 1.13% | 177,673,100 |
| 2017-02-03 | 2017-02-01 | 16.677 | 10,778,104 | -64,934 | 1.14% | 179,741,136 |
| 2017-02-02 | 2017-01-27 | 16.765 | 10,843,038 | +7,215 | 1.14% | 181,785,838 |
| 2017-02-01 | 2017-01-25 | 16.765 | 10,835,823 | +59,523 | 1.14% | 181,664,877 |
| 2017-01-26 | 2017-01-24 | 16.854 | 10,776,300 | -59,523 | 1.14% | 181,622,871 |
| 2017-01-25 | 2017-01-23 | 16.854 | 10,835,823 | -20,653 | 1.14% | 182,626,067 |
| 2017-01-24 | 2017-01-20 | 16.965 | 10,856,476 | +82,972 | 1.14% | 184,177,928 |
| 2017-01-23 | 2017-01-19 | 17.098 | 10,773,504 | -21,645 | 1.14% | 184,203,818 |
| 2017-01-20 | 2017-01-18 | 17.142 | 10,795,149 | -163,083 | 1.14% | 185,052,692 |
| 2017-01-19 | 2017-01-17 | 17.386 | 10,958,232 | +14,430 | 1.16% | 190,521,427 |
| 2017-01-18 | 2017-01-16 | 17.187 | 10,943,802 | +19,841 | 1.15% | 188,086,317 |
| 2017-01-17 | 2017-01-13 | 17.209 | 10,923,961 | +3,608 | 1.15% | 187,987,570 |
| 2017-01-16 | 2017-01-12 | 17.120 | 10,920,353 | -3,608 | 1.15% | 186,956,793 |
| 2017-01-13 | 2017-01-11 | 17.187 | 10,923,961 | -25,252 | 1.15% | 187,745,318 |
| 2017-01-12 | 2017-01-10 | 17.076 | 10,949,213 | +19,841 | 1.15% | 186,965,253 |
| 2017-01-11 | 2017-01-09 | 17.231 | 10,929,372 | -9,451 | 1.15% | 188,323,058 |
| 2017-01-10 | 2017-01-06 | 17.120 | 10,938,823 | -68,542 | 1.15% | 187,273,000 |
| 2017-01-09 | 2017-01-05 | 17.031 | 11,007,365 | +53,477 | 1.16% | 187,470,035 |
| 2017-01-06 | 2017-01-04 | 17.275 | 10,953,888 | +16,234 | 1.16% | 189,231,323 |
| 2017-01-05 | 2017-01-03 | 17.120 | 10,937,654 | +21,645 | 1.15% | 187,252,986 |
| 2017-01-04 | 2016-12-30 | 17.275 | 10,916,009 | +633,111 | 1.15% | 188,576,953 |
| 2017-01-03 | 2016-12-29 | 17.120 | 10,282,898 | -3,608 | 1.08% | 176,043,543 |
| 2016-12-30 | 2016-12-28 | 17.120 | 10,286,506 | -12,626 | 1.08% | 176,105,312 |
| 2016-12-29 | 2016-12-23 | 17.009 | 10,299,132 | +38,781 | 1.09% | 175,179,491 |
| 2016-12-28 | 2016-12-22 | 17.209 | 10,260,351 | -420,271 | 1.08% | 176,567,680 |
| 2016-12-23 | 2016-12-21 | 17.231 | 10,680,622 | -57,262 | 1.13% | 184,036,869 |
| 2016-12-22 | 2016-12-20 | 17.275 | 10,737,884 | -19,841 | 1.13% | 185,499,796 |
| 2016-12-21 | 2016-12-19 | 17.541 | 10,757,725 | +36,075 | 1.13% | 188,705,341 |
| 2016-12-20 | 2016-12-16 | 17.564 | 10,721,650 | -451 | 1.13% | 188,310,302 |
| 2016-12-19 | 2016-12-15 | 17.674 | 10,722,101 | -53,210 | 1.13% | 189,507,101 |
| 2016-12-16 | 2016-12-14 | 17.652 | 10,775,311 | -141,594 | 1.14% | 190,208,602 |
| 2016-12-15 | 2016-12-13 | 17.697 | 10,916,905 | -1,803 | 1.15% | 193,192,247 |
| 2016-12-14 | 2016-12-12 | 17.672 | 10,918,708 | +2,705 | 1.15% | 192,958,907 |
| 2016-12-13 | 2016-12-09 | 18.095 | 10,916,003 | +2,696 | 1.15% | 197,521,558 |
| 2016-12-12 | 2016-12-08 | 17.895 | 10,913,307 | +7,198 | 1.15% | 195,289,414 |
| 2016-12-09 | 2016-12-07 | 17.850 | 10,906,109 | +5,398 | 1.15% | 194,675,738 |
| 2016-12-08 | 2016-12-06 | 17.895 | 10,900,711 | -21,344 | 1.15% | 195,064,014 |
| 2016-12-07 | 2016-12-05 | 17.672 | 10,922,055 | +32,390 | 1.15% | 193,018,056 |
| 2016-12-06 | 2016-12-02 | 18.273 | 10,889,665 | -739,563 | 1.15% | 198,981,540 |
| 2016-12-05 | 2016-12-01 | 18.606 | 11,629,228 | +716,170 | 1.23% | 216,372,864 |
| 2016-12-02 | 2016-11-30 | 17.828 | 10,913,058 | -16,194 | 1.15% | 194,557,189 |
| 2016-12-01 | 2016-11-29 | 17.494 | 10,929,252 | +5,398 | 1.16% | 191,201,644 |
| 2016-11-25 | 2016-11-23 | 17.761 | 10,923,854 | +37,788 | 1.16% | 194,021,169 |
| 2016-11-23 | 2016-11-21 | 17.984 | 10,886,066 | -30,590 | 1.15% | 195,769,907 |
| 2016-11-22 | 2016-11-18 | 17.917 | 10,916,656 | +31,040 | 1.15% | 195,592,014 |
| 2016-11-18 | 2016-11-16 | 17.783 | 10,885,616 | +841,881 | 1.15% | 193,583,995 |
| 2016-11-17 | 2016-11-15 | 17.783 | 10,043,735 | -854,726 | 1.06% | 178,612,432 |
| 2016-11-16 | 2016-11-14 | 17.872 | 10,898,461 | +3,598 | 1.15% | 194,781,486 |
| 2016-11-15 | 2016-11-11 | 17.917 | 10,894,863 | -485,413 | 1.15% | 195,201,552 |
| 2016-11-14 | 2016-11-10 | 18.250 | 11,380,276 | +7,198 | 1.20% | 207,693,260 |
| 2016-11-08 | 2016-11-04 | 17.917 | 11,373,078 | -3,599 | 1.20% | 203,769,655 |
| 2016-11-07 | 2016-11-03 | 17.739 | 11,376,677 | -6,949 | 1.20% | 201,810,970 |
| 2016-11-04 | 2016-11-02 | 18.072 | 11,383,626 | -97,169 | 1.20% | 205,729,995 |
| 2016-11-01 | 2016-10-28 | 18.006 | 11,480,795 | +419,735 | 1.21% | 206,720,445 |
| 2016-10-31 | 2016-10-27 | 18.028 | 11,061,060 | -84,573 | 1.17% | 199,408,677 |
| 2016-10-28 | 2016-10-26 | 18.317 | 11,145,633 | -719,770 | 1.18% | 204,154,239 |
| 2016-10-27 | 2016-10-25 | 18.428 | 11,865,403 | +3,599 | 1.26% | 218,657,045 |
| 2016-10-26 | 2016-10-24 | 18.895 | 11,861,804 | -3,599 | 1.25% | 224,128,002 |
| 2016-10-24 | 2016-10-19 | 18.650 | 11,865,403 | -134,241 | 1.26% | 221,294,645 |
| 2016-10-20 | 2016-10-18 | 18.361 | 11,999,644 | -822,871 | 1.27% | 220,330,622 |
| 2016-10-19 | 2016-10-17 | 18.450 | 12,822,515 | +8,997 | 1.36% | 236,579,854 |
| 2016-10-18 | 2016-10-14 | 18.273 | 12,813,518 | -19,793 | 1.36% | 234,135,168 |
| 2016-10-17 | 2016-10-13 | 18.006 | 12,833,311 | +21,593 | 1.36% | 231,073,524 |
| 2016-10-13 | 2016-10-11 | 17.939 | 12,811,718 | +8,997 | 1.36% | 229,830,338 |
| 2016-10-07 | 2016-10-05 | 17.806 | 12,802,721 | +5,398 | 1.35% | 227,961,365 |
| 2016-10-06 | 2016-10-04 | 17.917 | 12,797,323 | +1,568,916 | 1.35% | 229,287,629 |
| 2016-10-05 | 2016-10-03 | 17.783 | 11,228,407 | -39,587 | 1.19% | 199,680,007 |
| 2016-10-04 | 2016-09-30 | 17.383 | 11,267,994 | +7,198 | 1.19% | 195,875,361 |
| 2016-10-03 | 2016-09-29 | 17.383 | 11,260,796 | -8,997 | 1.19% | 195,750,236 |
| 2016-09-30 | 2016-09-28 | 17.428 | 11,269,793 | +48,584 | 1.19% | 196,407,674 |
| 2016-09-29 | 2016-09-27 | 17.161 | 11,221,209 | -80,974 | 1.19% | 192,567,682 |
| 2016-09-28 | 2016-09-26 | 16.783 | 11,302,183 | +8,997 | 1.20% | 189,686,200 |
| 2016-09-27 | 2016-09-23 | 16.761 | 11,293,186 | -26,991 | 1.19% | 189,284,162 |
| 2016-09-26 | 2016-09-22 | 16.783 | 11,320,177 | -30,590 | 1.20% | 189,988,196 |
| 2016-09-23 | 2016-09-21 | 16.828 | 11,350,767 | +124,160 | 1.20% | 191,006,233 |
| 2016-09-21 | 2016-09-19 | 17.228 | 11,226,607 | -3,966 | 1.19% | 193,408,997 |
| 2016-09-20 | 2016-09-15 | 17.472 | 11,230,573 | -714,371 | 1.19% | 196,223,452 |
| 2016-09-15 | 2016-09-13 | 16.894 | 11,944,944 | -3,334 | 1.26% | 201,801,394 |
| 2016-09-14 | 2016-09-12 | 16.672 | 11,948,278 | +712,717 | 1.26% | 199,201,696 |
| 2016-09-13 | 2016-09-09 | 16.961 | 11,235,561 | -3,599 | 1.19% | 190,566,146 |
| 2016-09-09 | 2016-09-07 | 16.805 | 11,239,160 | -335,506 | 1.19% | 188,878,315 |
| 2016-09-08 | 2016-09-06 | 16.917 | 11,574,666 | +87,716 | 1.22% | 195,803,105 |
| 2016-09-07 | 2016-09-05 | 17.283 | 11,486,950 | -1,640,692 | 1.22% | 198,528,361 |
| 2016-09-06 | 2016-09-02 | 17.102 | 13,127,642 | -114,677 | 1.39% | 224,508,603 |
| 2016-09-05 | 2016-09-01 | 16.898 | 13,242,319 | -916,259 | 1.43% | 223,773,738 |
| 2016-09-02 | 2016-08-31 | 16.423 | 14,158,578 | -7,073 | 1.52% | 232,530,929 |
| 2016-09-01 | 2016-08-30 | 16.401 | 14,165,651 | -951,289 | 1.53% | 232,326,641 |
| 2016-08-31 | 2016-08-29 | 16.446 | 15,116,940 | -29,176 | 1.63% | 248,612,390 |
| 2016-08-30 | 2016-08-26 | 16.423 | 15,146,116 | -297,060 | 1.63% | 248,749,587 |
| 2016-08-29 | 2016-08-25 | 16.401 | 15,443,176 | -1,768 | 1.66% | 253,278,949 |
| 2016-08-26 | 2016-08-24 | 16.355 | 15,444,944 | -302,936 | 1.66% | 252,609,165 |
| 2016-08-25 | 2016-08-23 | 16.717 | 15,747,880 | +2,023,155 | 1.70% | 263,263,714 |
| 2016-08-24 | 2016-08-22 | 16.559 | 13,724,725 | +2,413,483 | 1.48% | 227,268,476 |
| 2016-08-23 | 2016-08-19 | 16.672 | 11,311,242 | -2,804,895 | 1.22% | 188,582,874 |
| 2016-08-22 | 2016-08-18 | 16.536 | 14,116,137 | -1,605 | 1.52% | 233,430,559 |
| 2016-08-19 | 2016-08-17 | 16.559 | 14,117,742 | +208,474 | 1.52% | 233,776,467 |
| 2016-08-18 | 2016-08-16 | 16.582 | 13,909,268 | -917 | 1.50% | 230,638,985 |
| 2016-08-17 | 2016-08-15 | 16.604 | 13,910,185 | +34 | 1.50% | 230,968,862 |
| 2016-08-16 | 2016-08-12 | 16.627 | 13,910,151 | -143,240 | 1.50% | 231,282,968 |
| 2016-08-15 | 2016-08-11 | 16.288 | 14,053,391 | -132,202 | 1.51% | 228,895,942 |
| 2016-08-12 | 2016-08-10 | 16.174 | 14,185,593 | -56,583 | 1.53% | 229,444,687 |
| 2016-08-11 | 2016-08-09 | 16.129 | 14,242,176 | -145,619 | 1.53% | 229,715,525 |
| 2016-08-09 | 2016-08-05 | 16.288 | 14,387,795 | -403,743 | 1.55% | 234,342,579 |
| 2016-08-08 | 2016-08-04 | 16.265 | 14,791,538 | -4,482 | 1.59% | 240,583,973 |
| 2016-08-05 | 2016-08-03 | 16.401 | 14,796,020 | -523,907 | 1.59% | 242,665,136 |
| 2016-08-04 | 2016-08-01 | 16.853 | 15,319,927 | -100,399 | 1.65% | 258,188,822 |
| 2016-08-03 | 2016-07-29 | 16.627 | 15,420,326 | -137,362 | 1.66% | 256,392,527 |
| 2016-08-01 | 2016-07-28 | 17.057 | 15,557,688 | -288,312 | 1.68% | 265,363,308 |
| 2016-07-29 | 2016-07-27 | 17.260 | 15,846,000 | -272,558 | 1.71% | 273,507,133 |
| 2016-07-28 | 2016-07-26 | 17.125 | 16,118,558 | -34,915 | 1.74% | 276,023,802 |
| 2016-07-27 | 2016-07-25 | 17.215 | 16,153,473 | -56,583 | 1.74% | 278,083,381 |
| 2016-07-26 | 2016-07-22 | 17.102 | 16,210,056 | -157,374 | 1.75% | 277,223,970 |
| 2016-07-25 | 2016-07-21 | 17.215 | 16,367,430 | -301,878 | 1.76% | 281,766,669 |
| 2016-07-22 | 2016-07-20 | 17.102 | 16,669,308 | -217,854 | 1.80% | 285,078,086 |
| 2016-07-21 | 2016-07-19 | 17.125 | 16,887,162 | -12,207 | 1.82% | 289,185,836 |
| 2016-07-20 | 2016-07-18 | 17.283 | 16,899,369 | -3,730 | 1.82% | 292,070,918 |
| 2016-07-19 | 2016-07-15 | 16.876 | 16,903,099 | +9,454 | 1.82% | 285,252,613 |
| 2016-07-18 | 2016-07-14 | 16.853 | 16,893,645 | -16,537 | 1.82% | 284,710,907 |
| 2016-07-15 | 2016-07-13 | 16.989 | 16,910,182 | -3,536 | 1.82% | 287,284,826 |
| 2016-07-14 | 2016-07-12 | 17.011 | 16,913,718 | -22,982 | 1.82% | 287,727,515 |
| 2016-07-13 | 2016-07-11 | 16.876 | 16,936,700 | +10,610 | 1.83% | 285,819,655 |
| 2016-07-12 | 2016-07-08 | 16.627 | 16,926,090 | +5,302 | 1.82% | 281,428,744 |
| 2016-07-11 | 2016-07-07 | 16.514 | 16,920,788 | +104,322 | 1.82% | 279,426,707 |
| 2016-07-08 | 2016-07-06 | 16.401 | 16,816,466 | -144,994 | 1.81% | 275,801,871 |
| 2016-07-07 | 2016-07-05 | 16.378 | 16,961,460 | +51,278 | 1.83% | 277,796,178 |
| 2016-07-06 | 2016-07-04 | 16.288 | 16,910,182 | -22,987 | 1.82% | 275,426,198 |
| 2016-07-05 | 2016-06-30 | 15.926 | 16,933,169 | -1,768 | 1.83% | 269,671,698 |
| 2016-07-04 | 2016-06-29 | 15.835 | 16,934,937 | +265,233 | 1.83% | 268,167,469 |
| 2016-06-30 | 2016-06-28 | 15.383 | 16,669,704 | -265,233 | 1.80% | 256,425,534 |
| 2016-06-28 | 2016-06-24 | 15.496 | 16,934,937 | +259,928 | 1.83% | 262,421,024 |
| 2016-06-27 | 2016-06-23 | 15.790 | 16,675,009 | -19,450 | 1.80% | 263,297,035 |
| 2016-06-24 | 2016-06-22 | 17.011 | 16,694,459 | -190,560 | 1.80% | 283,997,593 |
| 2016-06-23 | 2016-06-21 | 16.876 | 16,885,019 | +5,305 | 1.82% | 284,947,499 |
| 2016-06-22 | 2016-06-20 | 17.238 | 16,879,714 | +98,809 | 1.82% | 290,967,527 |
| 2016-06-21 | 2016-06-17 | 16.740 | 16,780,905 | -105,882 | 1.81% | 280,912,825 |
| 2016-06-20 | 2016-06-16 | 16.242 | 16,886,787 | +118,063 | 1.82% | 274,281,135 |
| 2016-06-16 | 2016-06-14 | 16.423 | 16,768,724 | -30,060 | 1.81% | 275,398,205 |
| 2016-06-15 | 2016-06-13 | 16.514 | 16,798,784 | -3,537 | 1.81% | 277,411,956 |
| 2016-06-14 | 2016-06-10 | 16.853 | 16,802,321 | -14,145 | 1.81% | 283,171,811 |
| 2016-06-13 | 2016-06-08 | 16.921 | 16,816,466 | -21,219 | 1.81% | 284,551,448 |
| 2016-06-10 | 2016-06-07 | 17.102 | 16,837,685 | +19,451 | 1.82% | 287,957,666 |
| 2016-06-08 | 2016-06-06 | 17.034 | 16,818,234 | -31,828 | 1.81% | 286,483,646 |
| 2016-06-07 | 2016-06-03 | 17.419 | 16,850,062 | -17,683 | 1.82% | 293,505,806 |
| 2016-06-06 | 2016-06-02 | 17.396 | 16,867,745 | -8,841 | 1.82% | 293,432,244 |
| 2016-06-03 | 2016-06-01 | 17.260 | 16,876,586 | -122,007 | 1.82% | 291,295,384 |
| 2016-06-02 | 2016-05-31 | 17.238 | 16,998,593 | -171,517 | 1.83% | 293,016,729 |
| 2016-06-01 | 2016-05-30 | 17.215 | 17,170,110 | -68,960 | 1.85% | 295,584,872 |
| 2016-05-31 | 2016-05-27 | 17.306 | 17,239,070 | -480,955 | 1.86% | 298,331,929 |
| 2016-05-30 | 2016-05-26 | 17.238 | 17,720,025 | -40,669 | 1.91% | 305,452,560 |
| 2016-05-26 | 2016-05-24 | 17.373 | 17,760,694 | -21,219 | 1.92% | 308,564,259 |
| 2016-05-25 | 2016-05-23 | 17.735 | 17,781,913 | -3,536 | 1.92% | 315,369,008 |
| 2016-05-24 | 2016-05-20 | 17.441 | 17,785,449 | +17,682 | 1.92% | 310,201,347 |
| 2016-05-23 | 2016-05-19 | 16.966 | 17,767,767 | +136,153 | 1.92% | 301,452,286 |
| 2016-05-20 | 2016-05-18 | 16.966 | 17,631,614 | -102,557 | 1.90% | 299,142,281 |
| 2016-05-19 | 2016-05-17 | 17.079 | 17,734,171 | -37,132 | 1.91% | 302,888,170 |
| 2016-05-18 | 2016-05-16 | 16.831 | 17,771,303 | +1,768 | 1.92% | 299,100,181 |
| 2016-05-17 | 2016-05-13 | 17.079 | 17,769,535 | +581,743 | 1.92% | 303,492,165 |
| 2016-05-16 | 2016-05-12 | 16.808 | 17,187,792 | +1,426 | 1.85% | 288,890,574 |
| 2016-05-13 | 2016-05-11 | 16.717 | 17,186,366 | +12,378 | 1.85% | 287,311,469 |
| 2016-05-12 | 2016-05-10 | 16.559 | 17,173,988 | -454,432 | 1.85% | 284,385,012 |
| 2016-05-11 | 2016-05-09 | 16.627 | 17,628,420 | +21,219 | 1.90% | 293,106,329 |
| 2016-05-10 | 2016-05-06 | 16.627 | 17,607,201 | +3,536 | 1.90% | 292,753,523 |
| 2016-05-09 | 2016-05-05 | 16.627 | 17,603,665 | +17,682 | 1.90% | 292,694,730 |
| 2016-05-06 | 2016-05-04 | 16.582 | 17,585,983 | -20,327 | 1.90% | 291,605,084 |
| 2016-05-05 | 2016-05-03 | 16.288 | 17,606,310 | +15,914 | 1.90% | 286,764,449 |
| 2016-05-04 | 2016-04-29 | 16.446 | 17,590,396 | -1,768 | 1.90% | 289,290,716 |
| 2016-05-03 | 2016-04-28 | 16.423 | 17,592,164 | -20,342 | 1.90% | 288,921,828 |
| 2016-04-29 | 2016-04-27 | 16.469 | 17,612,506 | +40,669 | 1.90% | 290,052,760 |
| 2016-04-28 | 2016-04-26 | 16.514 | 17,571,837 | +15,914 | 1.90% | 290,178,008 |
| 2016-04-27 | 2016-04-25 | 16.695 | 17,555,923 | +429,677 | 1.90% | 293,092,360 |
| 2016-04-26 | 2016-04-22 | 16.898 | 17,126,246 | -10,610 | 1.85% | 289,405,812 |
| 2016-04-25 | 2016-04-21 | 16.808 | 17,136,856 | -378,366 | 1.85% | 288,034,447 |
| 2016-04-22 | 2016-04-20 | 16.717 | 17,515,222 | -8,841 | 1.89% | 292,809,089 |
| 2016-04-21 | 2016-04-19 | 16.717 | 17,524,063 | -8,873 | 1.89% | 292,956,887 |
| 2016-04-20 | 2016-04-18 | 16.740 | 17,532,936 | -155,603 | 1.89% | 293,501,845 |
| 2016-04-19 | 2016-04-15 | 16.921 | 17,688,539 | +134,384 | 1.91% | 299,307,796 |
| 2016-04-18 | 2016-04-14 | 16.966 | 17,554,155 | +106,093 | 1.90% | 297,828,093 |
| 2016-04-15 | 2016-04-13 | 16.469 | 17,448,062 | +3,537 | 1.88% | 287,344,602 |
| 2016-04-14 | 2016-04-12 | 16.582 | 17,444,525 | -8,841 | 1.88% | 289,259,473 |
| 2016-04-13 | 2016-04-11 | 16.514 | 17,453,366 | +40,669 | 1.88% | 288,221,600 |
| 2016-04-12 | 2016-04-08 | 16.491 | 17,412,697 | -30,060 | 1.88% | 287,156,095 |
| 2016-04-11 | 2016-04-07 | 16.582 | 17,442,757 | -5,305 | 1.88% | 289,230,157 |
| 2016-04-08 | 2016-04-06 | 16.401 | 17,448,062 | -47,742 | 1.88% | 286,160,490 |
| 2016-04-06 | 2016-04-01 | 16.378 | 17,495,804 | +47,389 | 1.89% | 286,547,708 |
| 2016-04-05 | 2016-03-31 | 16.378 | 17,448,415 | -51,014 | 1.88% | 285,771,567 |
| 2016-04-01 | 2016-03-30 | 16.129 | 17,499,429 | +12,466 | 1.89% | 282,252,551 |
| 2016-03-31 | 2016-03-29 | 15.699 | 17,486,963 | -2,548 | 1.89% | 274,535,386 |
| 2016-03-30 | 2016-03-24 | 15.835 | 17,489,511 | +18,462 | 1.89% | 276,949,238 |
| 2016-03-29 | 2016-03-23 | 15.926 | 17,471,049 | -310,805 | 1.89% | 278,237,786 |
| 2016-03-24 | 2016-03-22 | 15.722 | 17,781,854 | +137,769 | 1.92% | 279,567,262 |
| 2016-03-23 | 2016-03-21 | 15.405 | 17,644,085 | -100,637 | 1.91% | 271,813,311 |
| 2016-03-22 | 2016-03-18 | 15.677 | 17,744,722 | +335,561 | 1.92% | 278,180,640 |
| 2016-03-21 | 2016-03-17 | 15.564 | 17,409,161 | -192,335 | 1.88% | 270,950,994 |
| 2016-03-18 | 2016-03-16 | 15.270 | 17,601,496 | +367,388 | 1.90% | 268,768,163 |
| 2016-03-17 | 2016-03-15 | 15.564 | 17,234,108 | -400,682 | 1.86% | 268,226,521 |
| 2016-03-16 | 2016-03-14 | 15.677 | 17,634,790 | +379,464 | 1.90% | 276,457,257 |
| 2016-03-14 | 2016-03-10 | 15.270 | 17,255,326 | -346,942 | 1.86% | 263,482,278 |
| 2016-03-11 | 2016-03-09 | 15.089 | 17,602,268 | +297,060 | 1.90% | 265,594,411 |
| 2016-03-10 | 2016-03-08 | 14.795 | 17,305,208 | +863,262 | 1.87% | 256,023,034 |
| 2016-03-09 | 2016-03-07 | 15.202 | 16,441,946 | +496,868 | 1.78% | 249,946,442 |
| 2016-03-08 | 2016-03-04 | 15.292 | 15,945,078 | -691,371 | 1.72% | 243,835,993 |
| 2016-03-07 | 2016-03-03 | 15.360 | 16,636,449 | +491,564 | 1.80% | 255,537,638 |
| 2016-03-04 | 2016-03-02 | 15.179 | 16,144,885 | +682,530 | 1.75% | 245,065,369 |
| 2016-03-03 | 2016-03-01 | 15.202 | 15,462,355 | +427,909 | 1.67% | 235,054,939 |
| 2016-03-02 | 2016-02-29 | 14.523 | 15,034,446 | -25,215 | 1.63% | 218,346,847 |
| 2016-03-01 | 2016-02-26 | 15.021 | 15,059,661 | +88,871 | 1.63% | 226,207,887 |
| 2016-02-26 | 2016-02-24 | 15.157 | 14,970,790 | +132,616 | 1.62% | 226,904,960 |
| 2016-02-25 | 2016-02-23 | 15.247 | 14,838,174 | +353,282 | 1.61% | 226,237,620 |
| 2016-02-24 | 2016-02-22 | 15.654 | 14,484,892 | +106,093 | 1.57% | 226,749,232 |
| 2016-02-23 | 2016-02-19 | 15.586 | 14,378,799 | -425,779 | 1.56% | 224,112,615 |
| 2016-02-22 | 2016-02-18 | 15.496 | 14,804,578 | +323,584 | 1.60% | 229,409,328 |
| 2016-02-19 | 2016-02-17 | 15.383 | 14,480,994 | +53,047 | 1.57% | 222,757,202 |
| 2016-02-17 | 2016-02-15 | 15.337 | 14,427,947 | -763,167 | 1.56% | 221,288,426 |
| 2016-02-16 | 2016-02-12 | 15.609 | 15,191,114 | +2,738,266 | 1.65% | 237,117,268 |
| 2016-02-15 | 2016-02-11 | 15.722 | 12,452,848 | +7,073 | 1.35% | 195,784,344 |
| 2016-02-12 | 2016-02-05 | 16.288 | 12,445,775 | +397,053 | 1.35% | 202,711,744 |
| 2016-02-11 | 2016-02-04 | 16.423 | 12,048,722 | -92,122 | 1.31% | 197,880,078 |
| 2016-02-05 | 2016-02-03 | 16.378 | 12,140,844 | +3,537 | 1.32% | 198,843,736 |
| 2016-02-03 | 2016-02-01 | 16.604 | 12,137,307 | -78,679 | 1.32% | 201,531,467 |
| 2016-02-02 | 2016-01-29 | 16.559 | 12,215,986 | +162,052 | 1.32% | 202,285,184 |
| 2016-02-01 | 2016-01-28 | 16.469 | 12,053,934 | -167,981 | 1.31% | 198,511,036 |
| 2016-01-29 | 2016-01-27 | 16.355 | 12,221,915 | -634,790 | 1.32% | 199,895,043 |
| 2016-01-28 | 2016-01-26 | 16.401 | 12,856,705 | +19,451 | 1.39% | 210,859,005 |
| 2016-01-27 | 2016-01-25 | 16.491 | 12,837,254 | -106,093 | 1.39% | 211,701,595 |
| 2016-01-26 | 2016-01-22 | 16.695 | 12,943,347 | +37,132 | 1.40% | 216,086,395 |
| 2016-01-25 | 2016-01-21 | 15.518 | 12,906,215 | +99,020 | 1.40% | 200,284,564 |
| 2016-01-22 | 2016-01-20 | 16.197 | 12,807,195 | +243,398 | 1.39% | 207,439,527 |
| 2016-01-21 | 2016-01-19 | 17.011 | 12,563,797 | +67,192 | 1.36% | 213,728,885 |
| 2016-01-20 | 2016-01-18 | 17.373 | 12,496,605 | +41,010 | 1.35% | 217,108,952 |
| 2016-01-19 | 2016-01-15 | 17.125 | 12,455,595 | +245,441 | 1.35% | 213,297,039 |
| 2016-01-18 | 2016-01-14 | 16.898 | 12,210,154 | +519,390 | 1.32% | 206,331,821 |
| 2016-01-15 | 2016-01-13 | 17.238 | 11,690,764 | -409,760 | 1.27% | 201,521,939 |
| 2016-01-14 | 2016-01-12 | 17.102 | 12,100,524 | +58,351 | 1.31% | 206,942,857 |
| 2016-01-13 | 2016-01-11 | 17.373 | 12,042,173 | +26,523 | 1.31% | 209,213,907 |
| 2016-01-08 | 2016-01-06 | 17.984 | 12,015,650 | +28,292 | 1.30% | 216,092,088 |
| 2016-01-07 | 2016-01-05 | 18.346 | 11,987,358 | +54,815 | 1.30% | 219,922,062 |
| 2016-01-06 | 2016-01-04 | 17.532 | 11,932,543 | +479,803 | 1.29% | 209,198,795 |
| 2016-01-05 | 2015-12-31 | 17.984 | 11,452,740 | -95,484 | 1.24% | 205,968,591 |
| 2016-01-04 | 2015-12-29 | 17.373 | 11,548,224 | -306,518 | 1.25% | 200,632,317 |
| 2015-12-29 | 2015-12-24 | 17.147 | 11,854,742 | -1,768 | 1.29% | 203,275,848 |
| 2015-12-28 | 2015-12-22 | 17.600 | 11,856,510 | +45,973 | 1.29% | 208,670,443 |
| 2015-12-23 | 2015-12-21 | 17.283 | 11,810,537 | -103,863 | 1.28% | 204,120,898 |
| 2015-12-22 | 2015-12-18 | 17.532 | 11,914,400 | +275,381 | 1.29% | 208,880,716 |
| 2015-12-21 | 2015-12-17 | 17.057 | 11,639,019 | -171,518 | 1.26% | 198,523,623 |
| 2015-12-18 | 2015-12-16 | 16.853 | 11,810,537 | +297,061 | 1.28% | 199,044,593 |
| 2015-12-17 | 2015-12-15 | 16.107 | 11,513,476 | -130,848 | 1.25% | 185,443,204 |
| 2015-12-16 | 2015-12-14 | 16.129 | 11,644,324 | +123,775 | 1.26% | 187,814,137 |
| 2015-12-15 | 2015-12-11 | 16.831 | 11,520,549 | +8,841 | 1.25% | 193,896,772 |
| 2015-12-14 | 2015-12-10 | 17.032 | 11,511,708 | +88,411 | 1.25% | 196,066,913 |
| 2015-12-11 | 2015-12-09 | 17.009 | 11,423,297 | -62,814 | 1.24% | 194,302,031 |
| 2015-12-10 | 2015-12-08 | 17.032 | 11,486,111 | +495,816 | 1.25% | 195,630,946 |
| 2015-12-04 | 2015-12-02 | 16.601 | 10,990,295 | +1,764 | 1.19% | 182,450,492 |
| 2015-12-03 | 2015-12-01 | 15.921 | 10,988,531 | +1,766 | 1.19% | 174,944,929 |
| 2015-12-02 | 2015-11-30 | 15.671 | 10,986,765 | +7,480 | 1.19% | 172,175,951 |
| 2015-12-01 | 2015-11-27 | 15.580 | 10,979,285 | -302,519 | 1.19% | 171,062,732 |
| 2015-11-30 | 2015-11-26 | 15.535 | 11,281,804 | +323,656 | 1.23% | 175,264,408 |
| 2015-11-27 | 2015-11-25 | 14.855 | 10,958,148 | -432,240 | 1.19% | 162,780,759 |
| 2015-11-26 | 2015-11-24 | 15.150 | 11,390,388 | -15,873 | 1.24% | 172,559,784 |
| 2015-11-24 | 2015-11-20 | 15.127 | 11,406,261 | +432,508 | 1.24% | 172,541,571 |
| 2015-11-23 | 2015-11-19 | 15.104 | 10,973,753 | -444,556 | 1.19% | 165,750,184 |
| 2015-11-20 | 2015-11-18 | 14.877 | 11,418,309 | -7,055 | 1.24% | 169,875,301 |
| 2015-11-19 | 2015-11-17 | 14.855 | 11,425,364 | -29,984 | 1.24% | 169,721,145 |
| 2015-11-17 | 2015-11-13 | 14.741 | 11,455,348 | -1,764 | 1.24% | 168,867,569 |
| 2015-11-16 | 2015-11-12 | 14.628 | 11,457,112 | +1,764 | 1.25% | 167,594,392 |
| 2015-11-12 | 2015-11-10 | 14.379 | 11,455,348 | -5,291 | 1.24% | 164,710,829 |
| 2015-11-11 | 2015-11-09 | 14.515 | 11,460,639 | +107,589 | 1.25% | 166,346,403 |
| 2015-11-10 | 2015-11-06 | 14.537 | 11,353,050 | -70,550 | 1.23% | 165,042,270 |
| 2015-11-09 | 2015-11-05 | 14.583 | 11,423,600 | +19,837 | 1.24% | 166,586,026 |
| 2015-11-06 | 2015-11-04 | 14.764 | 11,403,763 | +70,550 | 1.24% | 168,365,762 |
| 2015-11-03 | 2015-10-30 | 14.651 | 11,333,213 | +1,764 | 1.23% | 166,039,026 |
| 2015-11-02 | 2015-10-29 | 14.651 | 11,331,449 | +1,763 | 1.23% | 166,013,182 |
| 2015-10-29 | 2015-10-27 | 13.993 | 11,329,686 | -1,763 | 1.23% | 158,535,909 |
| 2015-10-28 | 2015-10-26 | 14.129 | 11,331,449 | +8,818 | 1.23% | 160,102,496 |
| 2015-10-27 | 2015-10-23 | 14.084 | 11,322,631 | -3,527 | 1.23% | 159,464,334 |
| 2015-10-26 | 2015-10-22 | 13.721 | 11,326,158 | +1,764 | 1.23% | 155,404,145 |
| 2015-10-23 | 2015-10-20 | 13.698 | 11,324,394 | +1,763 | 1.23% | 155,123,115 |
| 2015-10-22 | 2015-10-19 | 13.653 | 11,322,631 | -1,763 | 1.23% | 154,585,393 |
| 2015-10-20 | 2015-10-16 | 13.562 | 11,324,394 | -17,638 | 1.23% | 153,582,157 |
| 2015-10-19 | 2015-10-15 | 13.449 | 11,342,032 | +546,159 | 1.23% | 152,535,233 |
| 2015-10-16 | 2015-10-14 | 13.313 | 10,795,873 | -12,346 | 1.17% | 143,721,081 |
| 2015-10-14 | 2015-10-12 | 13.267 | 10,808,219 | -766 | 1.17% | 143,395,199 |
| 2015-10-13 | 2015-10-09 | 13.131 | 10,808,985 | -3,527 | 1.17% | 141,934,537 |
| 2015-10-09 | 2015-10-07 | 13.018 | 10,812,512 | +10,582 | 1.18% | 140,754,764 |
| 2015-10-08 | 2015-10-06 | 12.882 | 10,801,930 | -1,763 | 1.17% | 139,147,146 |
| 2015-10-07 | 2015-10-05 | 13.108 | 10,803,693 | -159,736 | 1.17% | 141,620,030 |
| 2015-10-06 | 2015-10-02 | 12.882 | 10,963,429 | +122,933 | 1.19% | 141,227,526 |
| 2015-10-02 | 2015-09-29 | 13.177 | 10,840,496 | +4,057 | 1.18% | 142,840,017 |
| 2015-09-30 | 2015-09-25 | 13.902 | 10,836,439 | +28,220 | 1.18% | 150,650,880 |
| 2015-09-29 | 2015-09-24 | 13.925 | 10,808,219 | -7,055 | 1.18% | 150,503,679 |
| 2015-09-25 | 2015-09-23 | 13.993 | 10,815,274 | +11,581 | 1.18% | 151,337,759 |
| 2015-09-24 | 2015-09-22 | 13.743 | 10,803,693 | -573,285 | 1.17% | 148,480,516 |
| 2015-09-23 | 2015-09-21 | 13.743 | 11,376,978 | +1,241,463 | 1.24% | 156,359,456 |
| 2015-09-22 | 2015-09-18 | 13.653 | 10,135,515 | -1,303,523 | 1.10% | 138,377,959 |
| 2015-09-21 | 2015-09-17 | 13.607 | 11,439,038 | +1,212,574 | 1.24% | 155,655,819 |
| 2015-09-18 | 2015-09-16 | 13.562 | 10,226,464 | -8,819 | 1.11% | 138,691,960 |
| 2015-09-17 | 2015-09-15 | 13.381 | 10,235,283 | -1,764 | 1.11% | 136,954,553 |
| 2015-09-16 | 2015-09-14 | 13.426 | 10,237,047 | +5,292 | 1.11% | 137,442,489 |
| 2015-09-15 | 2015-09-11 | 13.063 | 10,231,755 | +61,731 | 1.11% | 133,658,697 |
| 2015-09-14 | 2015-09-10 | 13.489 | 10,170,024 | -61,731 | 1.11% | 137,187,516 |
| 2015-09-11 | 2015-09-09 | 13.512 | 10,231,755 | +185,713 | 1.11% | 138,256,566 |
| 2015-09-10 | 2015-09-08 | 13.120 | 10,046,042 | -752 | 1.11% | 131,802,331 |
| 2015-09-08 | 2015-09-04 | 13.166 | 10,046,794 | -352,131 | 1.11% | 132,276,325 |
| 2015-09-07 | 2015-09-02 | 13.351 | 10,398,925 | +10,390 | 1.15% | 138,834,069 |
| 2015-09-04 | 2015-09-01 | 13.397 | 10,388,535 | -1,732 | 1.15% | 139,175,268 |
| 2015-09-01 | 2015-08-28 | 13.466 | 10,390,267 | +309,590 | 1.15% | 139,918,464 |
| 2015-08-31 | 2015-08-27 | 12.981 | 10,080,677 | -3,463 | 1.12% | 130,859,658 |
| 2015-08-28 | 2015-08-26 | 12.750 | 10,084,140 | +1,732 | 1.12% | 128,575,349 |
| 2015-08-27 | 2015-08-25 | 12.773 | 10,082,408 | -60,611 | 1.12% | 128,786,152 |
| 2015-08-26 | 2015-08-24 | 12.866 | 10,143,019 | +8,659 | 1.12% | 130,497,503 |
| 2015-08-25 | 2015-08-21 | 13.397 | 10,134,360 | +12,122 | 1.12% | 135,770,084 |
| 2015-08-24 | 2015-08-20 | 14.021 | 10,122,238 | +32,151 | 1.12% | 141,920,457 |
| 2015-08-21 | 2015-08-19 | 14.067 | 10,090,087 | +3,464 | 1.12% | 141,935,807 |
| 2015-08-19 | 2015-08-17 | 14.113 | 10,086,623 | +3,463 | 1.12% | 142,353,046 |
| 2015-08-18 | 2015-08-14 | 13.951 | 10,083,160 | +5,195 | 1.12% | 140,673,847 |
| 2015-08-17 | 2015-08-13 | 13.905 | 10,077,965 | +5,195 | 1.12% | 140,135,802 |
| 2015-08-13 | 2015-08-11 | 13.882 | 10,072,770 | +5,196 | 1.12% | 139,830,901 |
| 2015-08-06 | 2015-08-04 | 13.836 | 10,067,574 | +1,731 | 1.12% | 139,293,682 |
| 2015-08-04 | 2015-07-31 | 13.443 | 10,065,843 | -5,195 | 1.12% | 135,317,169 |
| 2015-08-03 | 2015-07-30 | 13.512 | 10,071,038 | -1,732 | 1.12% | 136,084,878 |
| 2015-07-31 | 2015-07-29 | 13.582 | 10,072,770 | +12,122 | 1.12% | 136,806,273 |
| 2015-07-30 | 2015-07-28 | 13.628 | 10,060,648 | +3,464 | 1.12% | 137,106,402 |
| 2015-07-27 | 2015-07-23 | 14.090 | 10,057,184 | +2,483 | 1.12% | 141,705,269 |
| 2015-07-23 | 2015-07-21 | 14.506 | 10,054,701 | -1,731 | 1.12% | 145,850,718 |
| 2015-07-22 | 2015-07-20 | 14.598 | 10,056,432 | -1,732 | 1.12% | 146,804,973 |
| 2015-07-21 | 2015-07-17 | 14.714 | 10,058,164 | +19,049 | 1.12% | 147,991,888 |
| 2015-07-20 | 2015-07-16 | 15.014 | 10,039,115 | +10,390 | 1.12% | 150,726,131 |
| 2015-07-17 | 2015-07-15 | 14.968 | 10,028,725 | +1,732 | 1.11% | 150,106,844 |
| 2015-07-16 | 2015-07-14 | 14.829 | 10,026,993 | +24,244 | 1.11% | 148,691,282 |
| 2015-07-14 | 2015-07-10 | 14.552 | 10,002,749 | +76,196 | 1.11% | 145,559,209 |
| 2015-07-13 | 2015-07-09 | 14.159 | 9,926,553 | -1,731 | 1.10% | 140,552,543 |
| 2015-07-10 | 2015-07-08 | 13.074 | 9,928,284 | -3,464 | 1.10% | 129,798,714 |
| 2015-07-09 | 2015-07-07 | 13.974 | 9,931,748 | +5,195 | 1.10% | 138,790,849 |
| 2015-07-08 | 2015-07-06 | 14.298 | 9,926,553 | +23,464 | 1.10% | 141,928,261 |
| 2015-07-06 | 2015-07-02 | 15.291 | 9,903,089 | -6,927 | 1.10% | 151,428,785 |
| 2015-07-03 | 2015-06-30 | 15.245 | 9,910,016 | +29,032 | 1.10% | 151,076,898 |
| 2015-07-02 | 2015-06-29 | 15.360 | 9,880,984 | +220,553 | 1.10% | 151,775,478 |
| 2015-06-30 | 2015-06-26 | 15.707 | 9,660,431 | -48,488 | 1.07% | 151,734,795 |
| 2015-06-26 | 2015-06-24 | 15.268 | 9,708,919 | -1,732 | 1.08% | 148,235,460 |
| 2015-06-25 | 2015-06-23 | 15.106 | 9,710,651 | +1,732 | 1.08% | 146,691,808 |
| 2015-06-22 | 2015-06-18 | 14.829 | 9,708,919 | +130,719 | 1.08% | 143,974,531 |
| 2015-06-19 | 2015-06-17 | 14.852 | 9,578,200 | -680,992 | 1.06% | 142,257,326 |
| 2015-06-16 | 2015-06-12 | 15.499 | 10,259,192 | +2 | 1.14% | 159,006,707 |
| 2015-06-11 | 2015-06-09 | 15.568 | 10,259,190 | +193,268 | 1.14% | 159,717,586 |
| 2015-06-10 | 2015-06-08 | 15.591 | 10,065,922 | +480,207 | 1.12% | 156,941,247 |
| 2015-06-09 | 2015-06-05 | 15.545 | 9,585,715 | -139,515 | 1.06% | 149,011,348 |
| 2015-06-08 | 2015-06-04 | 15.730 | 9,725,230 | -270,737 | 1.08% | 152,977,218 |
| 2015-06-05 | 2015-06-03 | 15.822 | 9,995,967 | +30,212 | 1.11% | 158,159,452 |
| 2015-06-04 | 2015-06-02 | 15.776 | 9,965,755 | +31,713 | 1.11% | 157,221,044 |
| 2015-06-03 | 2015-06-01 | 16.585 | 9,934,042 | -93,862 | 1.10% | 164,751,813 |
| 2015-06-02 | 2015-05-29 | 16.561 | 10,027,904 | +29,439 | 1.11% | 166,076,847 |
| 2015-05-26 | 2015-05-21 | 16.608 | 9,998,465 | +87,223 | 1.11% | 166,051,188 |
| 2015-05-22 | 2015-05-20 | 17.070 | 9,911,242 | +116,025 | 1.10% | 169,181,272 |
| 2015-05-21 | 2015-05-19 | 17.023 | 9,795,217 | +408,381 | 1.09% | 166,748,262 |
| 2015-05-20 | 2015-05-18 | 17.185 | 9,386,836 | -478,508 | 1.04% | 161,313,953 |
| 2015-05-18 | 2015-05-14 | 17.023 | 9,865,344 | +524,391 | 1.10% | 167,942,065 |
| 2015-05-15 | 2015-05-13 | 17.047 | 9,340,953 | +10,391 | 1.04% | 159,230,887 |
| 2015-05-14 | 2015-05-12 | 16.954 | 9,330,562 | -6,927 | 1.04% | 158,191,677 |
| 2015-05-13 | 2015-05-11 | 16.931 | 9,337,489 | -5,195 | 1.04% | 158,093,438 |
| 2015-05-12 | 2015-05-08 | 16.746 | 9,342,684 | -1,732 | 1.04% | 156,454,995 |
| 2015-05-11 | 2015-05-07 | 16.746 | 9,344,416 | -3,463 | 1.04% | 156,484,000 |
| 2015-05-08 | 2015-05-06 | 16.423 | 9,347,879 | +22,512 | 1.04% | 153,519,112 |
| 2015-05-06 | 2015-05-04 | 16.446 | 9,325,367 | -1,732 | 1.04% | 153,364,800 |
| 2015-05-05 | 2015-04-30 | 16.377 | 9,327,099 | +5,504 | 1.04% | 152,746,964 |
| 2015-05-04 | 2015-04-29 | 16.677 | 9,321,595 | -3,772 | 1.04% | 155,455,895 |
| 2015-04-30 | 2015-04-28 | 16.677 | 9,325,367 | +1,732 | 1.04% | 155,518,800 |
| 2015-04-29 | 2015-04-27 | 16.007 | 9,323,635 | -145,606 | 1.04% | 149,244,476 |
| 2015-04-28 | 2015-04-24 | 15.199 | 9,469,241 | +145,606 | 1.05% | 143,919,894 |
| 2015-04-27 | 2015-04-23 | 14.898 | 9,323,635 | +3,463 | 1.04% | 138,907,196 |
| 2015-04-24 | 2015-04-22 | 14.644 | 9,320,172 | -3,463 | 1.04% | 136,487,523 |
| 2015-04-23 | 2015-04-21 | 14.783 | 9,323,635 | +3,463 | 1.04% | 137,830,396 |
| 2015-04-22 | 2015-04-20 | 14.506 | 9,320,172 | +5,195 | 1.04% | 135,195,843 |
| 2015-04-21 | 2015-04-17 | 14.714 | 9,314,977 | -6,926 | 1.03% | 137,056,926 |
| 2015-04-20 | 2015-04-16 | 14.714 | 9,321,903 | -5,195 | 1.04% | 137,158,832 |
| 2015-04-17 | 2015-04-15 | 14.737 | 9,327,098 | -1,732 | 1.04% | 137,450,709 |
| 2015-04-16 | 2015-04-14 | 14.598 | 9,328,830 | +13,854 | 1.04% | 136,183,353 |
| 2015-04-14 | 2015-04-10 | 14.598 | 9,314,976 | -1 | 1.03% | 135,981,111 |
| 2015-04-10 | 2015-04-08 | 14.436 | 9,314,977 | +128,151 | 1.03% | 134,475,006 |
| 2015-04-09 | 2015-04-02 | 14.067 | 9,186,826 | -138,540 | 1.02% | 129,229,764 |
| 2015-04-08 | 2015-04-01 | 14.067 | 9,325,366 | -262,496 | 1.04% | 131,178,586 |
| 2015-04-02 | 2015-03-31 | 13.998 | 9,587,862 | +5,195 | 1.07% | 134,206,690 |
| 2015-04-01 | 2015-03-30 | 14.090 | 9,582,667 | +5,196 | 1.06% | 135,019,345 |
| 2015-03-31 | 2015-03-27 | 14.205 | 9,577,471 | -266,863 | 1.06% | 136,052,250 |
| 2015-03-30 | 2015-03-26 | 14.159 | 9,844,334 | +396,838 | 1.09% | 139,388,383 |
| 2015-03-27 | 2015-03-25 | 14.182 | 9,447,496 | -396,837 | 1.05% | 133,987,676 |
| 2015-03-26 | 2015-03-24 | 14.275 | 9,844,333 | +396,837 | 1.09% | 140,525,305 |
| 2015-03-25 | 2015-03-23 | 14.252 | 9,447,496 | -424,637 | 1.05% | 134,642,339 |
| 2015-03-24 | 2015-03-20 | 14.413 | 9,872,133 | -107,372 | 1.10% | 142,290,319 |
| 2015-03-23 | 2015-03-19 | 14.413 | 9,979,505 | +5,195 | 1.11% | 143,837,907 |
| 2015-03-20 | 2015-03-18 | 14.321 | 9,974,310 | +10,055 | 1.11% | 142,841,472 |
| 2015-03-19 | 2015-03-17 | 14.390 | 9,964,255 | -10,390 | 1.11% | 143,387,947 |
| 2015-03-16 | 2015-03-12 | 14.252 | 9,974,645 | +926 | 1.11% | 142,155,078 |
| 2015-03-13 | 2015-03-11 | 14.344 | 9,973,719 | +104,317 | 1.11% | 143,063,385 |
| 2015-03-12 | 2015-03-10 | 14.367 | 9,869,402 | -104,339 | 1.10% | 141,795,024 |
| 2015-03-11 | 2015-03-09 | 14.506 | 9,973,741 | +129,878 | 1.11% | 144,676,334 |
| 2015-03-10 | 2015-03-06 | 14.090 | 9,843,863 | -130,890 | 1.09% | 138,699,585 |
| 2015-03-09 | 2015-03-05 | 13.720 | 9,974,753 | +228 | 1.11% | 136,857,424 |
| 2015-03-04 | 2015-03-02 | 13.420 | 9,974,525 | +702,268 | 1.11% | 133,859,168 |
| 2015-03-03 | 2015-02-27 | 13.374 | 9,272,257 | +189,358 | 1.03% | 124,006,312 |
| 2015-03-02 | 2015-02-26 | 13.189 | 9,082,899 | -846,852 | 1.01% | 119,795,460 |
| 2015-02-27 | 2015-02-25 | 13.120 | 9,929,751 | +396,510 | 1.10% | 130,276,613 |
| 2015-02-26 | 2015-02-24 | 12.935 | 9,533,241 | +389,020 | 1.06% | 123,312,859 |
| 2015-02-25 | 2015-02-23 | 12.843 | 9,144,221 | -962,021 | 1.02% | 117,436,006 |
| 2015-02-24 | 2015-02-18 | 12.820 | 10,106,242 | +10,390 | 1.12% | 129,557,465 |
| 2015-02-23 | 2015-02-16 | 12.843 | 10,095,852 | +105,636 | 1.12% | 129,657,467 |
| 2015-02-17 | 2015-02-13 | 12.796 | 9,990,216 | +27,707 | 1.11% | 127,839,308 |
| 2015-02-16 | 2015-02-12 | 12.750 | 9,962,509 | +20,781 | 1.11% | 127,024,523 |
| 2015-02-13 | 2015-02-11 | 12.727 | 9,941,728 | -62,154 | 1.10% | 126,529,923 |
| 2015-02-12 | 2015-02-10 | 12.704 | 10,003,882 | +749,338 | 1.11% | 127,089,894 |
| 2015-02-11 | 2015-02-09 | 12.750 | 9,254,544 | -209,689 | 1.03% | 117,997,789 |
| 2015-02-10 | 2015-02-06 | 12.704 | 9,464,233 | -103,829 | 1.05% | 120,234,162 |
| 2015-02-09 | 2015-02-05 | 12.704 | 9,568,062 | +15,170 | 1.06% | 121,553,211 |
| 2015-02-06 | 2015-02-04 | 12.750 | 9,552,892 | +547,333 | 1.06% | 121,801,802 |
| 2015-02-05 | 2015-02-03 | 12.496 | 9,005,559 | +103,904 | 1.00% | 112,535,024 |
| 2015-02-04 | 2015-02-02 | 12.473 | 8,901,655 | +46,757 | 0.99% | 111,031,009 |
| 2015-02-03 | 2015-01-30 | 12.427 | 8,854,898 | -136,092 | 0.98% | 110,038,739 |
| 2015-02-02 | 2015-01-29 | 12.242 | 8,990,990 | -118,219 | 1.00% | 110,068,526 |
| 2015-01-30 | 2015-01-28 | 12.358 | 9,109,209 | +1,732 | 1.01% | 112,567,810 |
| 2015-01-29 | 2015-01-27 | 12.427 | 9,107,477 | +413,070 | 1.01% | 113,177,508 |
| 2015-01-28 | 2015-01-26 | 12.358 | 8,694,407 | -268,998 | 0.97% | 107,441,859 |
| 2015-01-27 | 2015-01-23 | 12.404 | 8,963,405 | +22,512 | 1.00% | 111,180,103 |
| 2015-01-26 | 2015-01-22 | 12.219 | 8,940,893 | +1,732 | 0.99% | 109,248,715 |
| 2015-01-23 | 2015-01-21 | 12.288 | 8,939,161 | +14,544 | 0.99% | 109,846,989 |
| 2015-01-22 | 2015-01-20 | 12.404 | 8,924,617 | -1,732 | 0.99% | 110,698,985 |
| 2015-01-21 | 2015-01-19 | 12.381 | 8,926,349 | +188,647 | 0.99% | 110,514,285 |
| 2015-01-20 | 2015-01-16 | 12.473 | 8,737,702 | -94,392 | 0.97% | 108,986,011 |
| 2015-01-19 | 2015-01-15 | 12.589 | 8,832,094 | +8,659 | 0.98% | 111,183,400 |
| 2015-01-16 | 2015-01-14 | 12.542 | 8,823,435 | +102,199 | 0.98% | 110,666,783 |
| 2015-01-14 | 2015-01-12 | 12.496 | 8,721,236 | +341,209 | 0.97% | 108,982,075 |
| 2015-01-13 | 2015-01-09 | 12.565 | 8,380,027 | -371,004 | 0.93% | 105,298,961 |
| 2015-01-12 | 2015-01-08 | 12.589 | 8,751,031 | -1,732 | 0.97% | 110,162,933 |
| 2015-01-09 | 2015-01-07 | 12.589 | 8,752,763 | -127,304 | 0.97% | 110,184,737 |
| 2015-01-05 | 2014-12-31 | 12.958 | 8,880,067 | -41,562 | 0.99% | 115,069,141 |
| 2014-12-29 | 2014-12-22 | 12.727 | 8,921,629 | +6,673 | 0.99% | 113,546,964 |
| 2014-12-19 | 2014-12-17 | 12.912 | 8,914,956 | +46,757 | 0.99% | 115,109,397 |
| 2014-12-18 | 2014-12-16 | 13.143 | 8,868,199 | +41,561 | 0.99% | 116,554,075 |
| 2014-12-17 | 2014-12-15 | 12.704 | 8,826,638 | +696 | 0.98% | 112,134,118 |
| 2014-12-16 | 2014-12-12 | 12.681 | 8,825,942 | -1,732 | 0.98% | 111,921,412 |
| 2014-12-15 | 2014-12-11 | 13.041 | 8,827,674 | +87,515 | 0.98% | 115,125,210 |
| 2014-12-12 | 2014-12-10 | 12.810 | 8,740,159 | +43,989 | 0.97% | 111,959,311 |
| 2014-12-11 | 2014-12-09 | 12.949 | 8,696,170 | -109,455 | 0.97% | 112,604,457 |
| 2014-12-09 | 2014-12-05 | 13.528 | 8,805,625 | +8 | 0.98% | 119,121,125 |
| 2014-12-08 | 2014-12-04 | 13.366 | 8,805,617 | +162,549 | 0.98% | 117,693,197 |
| 2014-12-05 | 2014-12-03 | 13.273 | 8,643,068 | +60,438 | 0.96% | 114,719,780 |
| 2014-12-04 | 2014-12-02 | 13.296 | 8,582,630 | -97,312 | 0.96% | 114,116,393 |
| 2014-12-03 | 2014-12-01 | 13.018 | 8,679,942 | +396,699 | 0.97% | 112,997,515 |
| 2014-12-01 | 2014-11-27 | 12.949 | 8,283,243 | +1,727 | 0.92% | 107,257,572 |
| 2014-11-26 | 2014-11-24 | 12.393 | 8,281,516 | -1,727 | 0.92% | 102,631,194 |
| 2014-11-21 | 2014-11-19 | 12.393 | 8,283,243 | +1,727 | 0.92% | 102,652,596 |
| 2014-11-20 | 2014-11-18 | 12.184 | 8,281,516 | -135,471 | 0.92% | 100,904,688 |
| 2014-11-19 | 2014-11-17 | 12.277 | 8,416,987 | -311,778 | 0.94% | 103,335,199 |
| 2014-11-18 | 2014-11-14 | 12.300 | 8,728,765 | +261,957 | 0.97% | 107,365,086 |
| 2014-11-17 | 2014-11-13 | 12.323 | 8,466,808 | +227,501 | 0.94% | 104,339,103 |
| 2014-11-14 | 2014-11-12 | 12.370 | 8,239,307 | -1,727 | 0.92% | 101,917,250 |
| 2014-11-13 | 2014-11-11 | 12.346 | 8,241,034 | -25,902 | 0.92% | 101,747,716 |
| 2014-11-11 | 2014-11-07 | 12.555 | 8,266,936 | -466,900 | 0.92% | 103,790,981 |
| 2014-11-10 | 2014-11-06 | 12.671 | 8,733,836 | +94,301 | 0.97% | 110,664,445 |
| 2014-11-07 | 2014-11-05 | 12.624 | 8,639,535 | -5,818 | 0.96% | 109,069,325 |
| 2014-11-06 | 2014-11-04 | 12.532 | 8,645,353 | +1,727 | 0.96% | 108,341,726 |
| 2014-11-04 | 2014-10-31 | 12.370 | 8,643,626 | +122,066 | 0.96% | 106,918,530 |
| 2014-11-03 | 2014-10-30 | 12.300 | 8,521,560 | +118,888 | 0.95% | 104,816,434 |
| 2014-10-31 | 2014-10-29 | 12.254 | 8,402,672 | -323,071 | 0.94% | 102,964,813 |
| 2014-10-29 | 2014-10-27 | 12.254 | 8,725,743 | +271,831 | 0.97% | 106,923,667 |
| 2014-10-27 | 2014-10-23 | 12.254 | 8,453,912 | +13,254 | 0.94% | 103,592,699 |
| 2014-10-24 | 2014-10-22 | 12.370 | 8,440,658 | +70,170 | 0.94% | 104,407,889 |
| 2014-10-22 | 2014-10-20 | 12.439 | 8,370,488 | +230,312 | 0.93% | 104,121,596 |
| 2014-10-21 | 2014-10-17 | 12.184 | 8,140,176 | -233,765 | 0.91% | 99,182,555 |
| 2014-10-16 | 2014-10-14 | 12.069 | 8,373,941 | -11,084 | 0.93% | 101,060,949 |
| 2014-10-15 | 2014-10-13 | 12.115 | 8,385,025 | -1,727 | 0.94% | 101,583,180 |
| 2014-10-10 | 2014-10-08 | 12.184 | 8,386,752 | +5,292,119 | 0.94% | 102,186,917 |
| 2014-10-09 | 2014-10-07 | 11.976 | 3,094,633 | -5,309,628 | 0.35% | 37,060,856 |
| 2014-10-08 | 2014-10-06 | 11.791 | 8,404,261 | +5,180,427 | 0.94% | 99,090,739 |
| 2014-10-07 | 2014-10-03 | 11.698 | 3,223,834 | +32,809 | 0.36% | 37,712,021 |
| 2014-10-06 | 2014-09-30 | 11.455 | 3,191,025 | +9,093 | 0.36% | 36,552,093 |
| 2014-10-03 | 2014-09-29 | 11.466 | 3,181,932 | +143,980 | 0.35% | 36,484,790 |
| 2014-09-30 | 2014-09-26 | 11.582 | 3,037,952 | -42,596 | 0.34% | 35,185,738 |
| 2014-09-26 | 2014-09-24 | 11.675 | 3,080,548 | +67,345 | 0.34% | 35,964,520 |
| 2014-09-25 | 2014-09-23 | 11.652 | 3,013,203 | +3,454 | 0.34% | 35,108,488 |
| 2014-09-24 | 2014-09-22 | 11.698 | 3,009,749 | +51,647 | 0.34% | 35,207,680 |
| 2014-09-23 | 2014-09-19 | 11.675 | 2,958,102 | -51,726 | 0.33% | 34,534,998 |
| 2014-09-19 | 2014-09-17 | 11.547 | 3,009,828 | +1,385 | 0.34% | 34,755,424 |
| 2014-09-18 | 2014-09-16 | 11.513 | 3,008,443 | -44,897 | 0.34% | 34,634,899 |
| 2014-09-17 | 2014-09-15 | 11.524 | 3,053,340 | -98,428 | 0.34% | 35,187,143 |
| 2014-09-16 | 2014-09-12 | 11.559 | 3,151,768 | +5,438 | 0.35% | 36,430,954 |
| 2014-09-15 | 2014-09-11 | 11.501 | 3,146,330 | -22,449 | 0.35% | 36,185,892 |
| 2014-09-12 | 2014-09-10 | 11.489 | 3,168,779 | -56,887 | 0.35% | 36,407,376 |
| 2014-09-11 | 2014-09-08 | 11.455 | 3,225,666 | +37,056 | 0.36% | 36,948,894 |
| 2014-09-10 | 2014-09-05 | 11.852 | 3,188,610 | -197,850 | 0.36% | 37,790,865 |
| 2014-09-08 | 2014-09-04 | 11.852 | 3,386,460 | +280,854 | 0.38% | 40,135,750 |
| 2014-09-05 | 2014-09-03 | 11.828 | 3,105,606 | -285,294 | 0.35% | 36,733,940 |
| 2014-09-01 | 2014-08-28 | 11.593 | 3,390,900 | -79,052 | 0.38% | 39,309,501 |
| 2014-08-29 | 2014-08-27 | 11.805 | 3,469,952 | -16,976 | 0.39% | 40,961,763 |
| 2014-08-28 | 2014-08-26 | 11.970 | 3,486,928 | +1,698 | 0.40% | 41,737,279 |
| 2014-08-27 | 2014-08-25 | 11.970 | 3,485,230 | +452,104 | 0.40% | 41,716,955 |
| 2014-08-21 | 2014-08-19 | 12.158 | 3,033,126 | +64,851 | 0.34% | 36,877,171 |
| 2014-08-20 | 2014-08-18 | 12.064 | 2,968,275 | -193,433 | 0.34% | 35,808,946 |
| 2014-08-18 | 2014-08-14 | 11.993 | 3,161,708 | +233,300 | 0.36% | 37,919,009 |
| 2014-08-15 | 2014-08-13 | 11.923 | 2,928,408 | -250,276 | 0.33% | 34,913,995 |
| 2014-08-14 | 2014-08-12 | 12.087 | 3,178,684 | -30,557 | 0.36% | 38,422,194 |
| 2014-08-13 | 2014-08-11 | 11.970 | 3,209,241 | +48,625 | 0.36% | 38,413,465 |
| 2014-08-12 | 2014-08-08 | 11.899 | 3,160,616 | -286,408 | 0.36% | 37,608,027 |
| 2014-08-11 | 2014-08-07 | 11.852 | 3,447,024 | -5,093 | 0.39% | 40,853,544 |
| 2014-08-08 | 2014-08-06 | 11.828 | 3,452,117 | +7,629 | 0.39% | 40,832,565 |
| 2014-08-05 | 2014-08-01 | 11.805 | 3,444,488 | +285,570 | 0.39% | 40,661,167 |
| 2014-07-31 | 2014-07-29 | 11.875 | 3,158,918 | +6,790 | 0.36% | 37,513,392 |
| 2014-07-30 | 2014-07-28 | 11.852 | 3,152,128 | -13,581 | 0.36% | 37,358,486 |
| 2014-07-29 | 2014-07-25 | 11.710 | 3,165,709 | +8,488 | 0.36% | 37,071,898 |
| 2014-07-28 | 2014-07-24 | 11.852 | 3,157,221 | -10,185 | 0.36% | 37,418,848 |
| 2014-07-24 | 2014-07-22 | 11.993 | 3,167,406 | +5,092 | 0.36% | 37,987,347 |
| 2014-07-23 | 2014-07-21 | 11.875 | 3,162,314 | +5,093 | 0.36% | 37,553,720 |
| 2014-07-22 | 2014-07-18 | 12.017 | 3,157,221 | -848 | 0.36% | 37,939,587 |
| 2014-07-21 | 2014-07-17 | 11.852 | 3,158,069 | +12,732 | 0.36% | 37,428,898 |
| 2014-07-18 | 2014-07-16 | 11.805 | 3,145,337 | +216,929 | 0.36% | 37,129,778 |
| 2014-07-17 | 2014-07-15 | 11.781 | 2,928,408 | -218,627 | 0.33% | 34,499,995 |
| 2014-07-16 | 2014-07-14 | 11.546 | 3,147,035 | +1,698 | 0.36% | 36,334,158 |
| 2014-07-14 | 2014-07-10 | 11.805 | 3,145,337 | +23,427 | 0.36% | 37,129,778 |
| 2014-07-10 | 2014-07-08 | 11.875 | 3,121,910 | +123,133 | 0.35% | 37,073,907 |
| 2014-07-09 | 2014-07-07 | 11.828 | 2,998,777 | -1,697 | 0.34% | 35,470,338 |
| 2014-07-08 | 2014-07-04 | 11.970 | 3,000,474 | +21,722 | 0.34% | 35,914,599 |
| 2014-07-07 | 2014-07-03 | 11.852 | 2,978,752 | -3,396 | 0.34% | 35,303,663 |
| 2014-07-03 | 2014-06-30 | 11.652 | 2,982,148 | +16,977 | 0.34% | 34,746,649 |
| 2014-07-02 | 2014-06-27 | 11.805 | 2,965,171 | -37,348 | 0.34% | 35,002,971 |
| 2014-06-30 | 2014-06-26 | 11.663 | 3,002,519 | +8,488 | 0.34% | 35,019,376 |
| 2014-06-27 | 2014-06-25 | 11.687 | 2,994,031 | -159,236 | 0.34% | 34,990,924 |
| 2014-06-26 | 2014-06-24 | 11.604 | 3,153,267 | +134,042 | 0.36% | 36,591,855 |
| 2014-06-25 | 2014-06-23 | 11.652 | 3,019,225 | +11,884 | 0.34% | 35,178,654 |
| 2014-06-24 | 2014-06-20 | 12.017 | 3,007,341 | -401,893 | 0.34% | 36,138,514 |
| 2014-06-23 | 2014-06-19 | 11.899 | 3,409,234 | -111,176 | 0.39% | 40,566,322 |
| 2014-06-20 | 2014-06-18 | 11.923 | 3,520,410 | -13,581 | 0.40% | 41,972,149 |
| 2014-06-19 | 2014-06-17 | 11.970 | 3,533,991 | -11,884 | 0.40% | 42,300,606 |
| 2014-06-18 | 2014-06-16 | 12.205 | 3,545,875 | +157,724 | 0.40% | 43,278,343 |
| 2014-06-17 | 2014-06-13 | 12.276 | 3,388,151 | -5,093 | 0.39% | 41,592,778 |
| 2014-06-13 | 2014-06-11 | 12.017 | 3,393,244 | +3,396 | 0.39% | 40,775,820 |
| 2014-06-11 | 2014-06-09 | 12.135 | 3,389,848 | +33,789 | 0.39% | 41,134,374 |
| 2014-06-06 | 2014-06-04 | 12.300 | 3,356,059 | -1,697 | 0.38% | 41,277,894 |
| 2014-06-04 | 2014-05-30 | 12.347 | 3,357,756 | +46,111 | 0.38% | 41,456,999 |
| 2014-06-03 | 2014-05-29 | 12.276 | 3,311,645 | +44,415 | 0.38% | 40,653,594 |
| 2014-05-30 | 2014-05-28 | 12.252 | 3,267,230 | +1,697 | 0.37% | 40,031,374 |
| 2014-05-23 | 2014-05-21 | 12.300 | 3,265,533 | +1,698 | 0.37% | 40,164,468 |
| 2014-05-19 | 2014-05-15 | 12.417 | 3,263,835 | +25,103 | 0.37% | 40,528,101 |
| 2014-05-16 | 2014-05-14 | 12.370 | 3,238,732 | -255,072 | 0.37% | 40,063,765 |
| 2014-05-13 | 2014-05-09 | 12.370 | 3,493,804 | +5,093 | 0.40% | 43,219,057 |
| 2014-05-12 | 2014-05-08 | 12.370 | 3,488,711 | +3,395 | 0.40% | 43,156,055 |
| 2014-05-08 | 2014-05-05 | 12.370 | 3,485,316 | +15,938 | 0.40% | 43,114,058 |
| 2014-05-07 | 2014-05-02 | 12.441 | 3,469,378 | +127,749 | 0.40% | 43,162,142 |
| 2014-05-05 | 2014-04-30 | 12.512 | 3,341,629 | -317,411 | 0.38% | 41,809,040 |
| 2014-04-30 | 2014-04-28 | 12.512 | 3,659,040 | +1,697 | 0.42% | 45,780,351 |
| 2014-04-28 | 2014-04-24 | 12.724 | 3,657,343 | +173,803 | 0.42% | 46,534,697 |
| 2014-04-25 | 2014-04-23 | 12.417 | 3,483,540 | -5,078 | 0.40% | 43,256,249 |
| 2014-04-24 | 2014-04-22 | 12.535 | 3,488,618 | -3,395 | 0.40% | 43,730,304 |
| 2014-04-22 | 2014-04-16 | 12.629 | 3,492,013 | +8,488 | 0.40% | 44,101,980 |
| 2014-04-17 | 2014-04-15 | 12.559 | 3,483,525 | +3,053 | 0.40% | 43,748,542 |
| 2014-04-16 | 2014-04-14 | 12.559 | 3,480,472 | +622 | 0.40% | 43,710,200 |
| 2014-04-15 | 2014-04-11 | 12.512 | 3,479,850 | +10,997 | 0.40% | 43,538,402 |
| 2014-04-14 | 2014-04-10 | 12.724 | 3,468,853 | +83,110 | 0.40% | 44,136,419 |
| 2014-04-11 | 2014-04-09 | 13.030 | 3,385,743 | +187,578 | 0.39% | 44,116,044 |
| 2014-04-10 | 2014-04-08 | 12.747 | 3,198,165 | -269,513 | 0.36% | 40,767,640 |
| 2014-04-09 | 2014-04-07 | 13.054 | 3,467,678 | +1,698 | 0.40% | 45,265,359 |
| 2014-04-08 | 2014-04-04 | 13.218 | 3,465,980 | -1,698 | 0.39% | 45,814,859 |
| 2014-04-04 | 2014-04-02 | 13.171 | 3,467,678 | +537,767 | 0.40% | 45,673,891 |
| 2014-04-03 | 2014-04-01 | 13.242 | 2,929,911 | -199,890 | 0.33% | 38,797,897 |
| 2014-04-02 | 2014-03-31 | 13.266 | 3,129,801 | +32,367 | 0.36% | 41,518,587 |
| 2014-04-01 | 2014-03-28 | 13.054 | 3,097,434 | -3,396 | 0.35% | 40,432,376 |
| 2014-03-31 | 2014-03-27 | 12.983 | 3,100,830 | -104,952 | 0.35% | 40,257,518 |
| 2014-03-27 | 2014-03-25 | 13.360 | 3,205,782 | +6,790 | 0.37% | 42,828,660 |
| 2014-03-26 | 2014-03-24 | 13.454 | 3,198,992 | +115,641 | 0.37% | 43,039,449 |
| 2014-03-25 | 2014-03-21 | 13.077 | 3,083,351 | +13,762 | 0.35% | 40,321,195 |
| 2014-03-24 | 2014-03-20 | 13.077 | 3,069,589 | -1,698 | 0.35% | 40,141,228 |
| 2014-03-21 | 2014-03-19 | 13.171 | 3,071,287 | +51,680 | 0.35% | 40,452,899 |
| 2014-03-20 | 2014-03-18 | 12.959 | 3,019,607 | +100,438 | 0.34% | 39,131,866 |
| 2014-03-19 | 2014-03-17 | 12.794 | 2,919,169 | +1,696 | 0.33% | 37,348,788 |
| 2014-03-18 | 2014-03-14 | 12.794 | 2,917,473 | -127,523 | 0.33% | 37,327,089 |
| 2014-03-17 | 2014-03-13 | 12.818 | 3,044,996 | +40,143 | 0.35% | 39,030,406 |
| 2014-03-14 | 2014-03-12 | 12.794 | 3,004,853 | +3,395 | 0.34% | 38,445,056 |
| 2014-03-12 | 2014-03-10 | 12.841 | 3,001,458 | -1,698 | 0.34% | 38,543,062 |
| 2014-03-11 | 2014-03-07 | 12.771 | 3,003,156 | -467,471 | 0.34% | 38,352,583 |
| 2014-03-10 | 2014-03-06 | 12.841 | 3,470,627 | +1,274 | 0.40% | 44,567,871 |
| 2014-03-05 | 2014-03-03 | 12.464 | 3,469,353 | +11,631 | 0.40% | 43,243,576 |
| 2014-03-04 | 2014-02-28 | 12.535 | 3,457,722 | -1,698 | 0.39% | 43,343,018 |
| 2014-03-03 | 2014-02-27 | 12.771 | 3,459,420 | +38,755 | 0.39% | 44,179,421 |
| 2014-02-27 | 2014-02-25 | 12.724 | 3,420,665 | +50,331 | 0.39% | 43,523,293 |
| 2014-02-26 | 2014-02-24 | 12.394 | 3,370,334 | +20,427 | 0.38% | 41,771,121 |
| 2014-02-25 | 2014-02-21 | 12.488 | 3,349,907 | -1,698 | 0.38% | 41,833,679 |
| 2014-02-24 | 2014-02-20 | 12.464 | 3,351,605 | -127,981 | 0.38% | 41,775,912 |
| 2014-02-21 | 2014-02-19 | 12.629 | 3,479,586 | +9,337 | 0.40% | 43,945,034 |
| 2014-02-19 | 2014-02-17 | 12.606 | 3,470,249 | +1,579 | 0.40% | 43,745,347 |
| 2014-02-18 | 2014-02-14 | 12.582 | 3,468,670 | -1,698 | 0.40% | 43,643,712 |
| 2014-02-13 | 2014-02-11 | 12.606 | 3,470,368 | +5,093 | 0.40% | 43,746,847 |
| 2014-02-12 | 2014-02-10 | 12.629 | 3,465,275 | +1,698 | 0.40% | 43,764,295 |
| 2014-02-11 | 2014-02-07 | 12.700 | 3,463,577 | +692,129 | 0.40% | 43,987,680 |
| 2014-02-10 | 2014-02-06 | 12.724 | 2,771,448 | +27,254 | 0.32% | 35,262,893 |
| 2014-02-07 | 2014-02-05 | 12.677 | 2,744,194 | +2,687 | 0.31% | 34,786,804 |
| 2014-02-06 | 2014-02-04 | 12.629 | 2,741,507 | -1,699 | 0.31% | 34,623,550 |
| 2014-02-05 | 2014-01-30 | 12.724 | 2,743,206 | +556,039 | 0.31% | 34,903,552 |
| 2014-02-04 | 2014-01-28 | 12.841 | 2,187,167 | +187,133 | 0.25% | 28,086,388 |
| 2014-01-23 | 2014-01-21 | 12.794 | 2,000,034 | -909,656 | 0.23% | 25,589,079 |
| 2014-01-22 | 2014-01-20 | 12.724 | 2,909,690 | -36 | 0.33% | 37,021,834 |
| 2014-01-21 | 2014-01-17 | 12.747 | 2,909,726 | -489,942 | 0.33% | 37,090,851 |
| 2014-01-20 | 2014-01-16 | 13.006 | 3,399,668 | +979,876 | 0.39% | 44,217,382 |
| 2014-01-17 | 2014-01-15 | 12.936 | 2,419,792 | +71,024 | 0.28% | 31,301,693 |
| 2014-01-16 | 2014-01-14 | 12.747 | 2,348,768 | -562,663 | 0.27% | 29,940,209 |
| 2014-01-15 | 2014-01-13 | 13.195 | 2,911,431 | +1,697 | 0.33% | 38,415,985 |
| 2014-01-14 | 2014-01-10 | 13.266 | 2,909,734 | +5 | 0.33% | 38,599,273 |
| 2014-01-13 | 2014-01-09 | 13.054 | 2,909,729 | +59,428 | 0.33% | 37,982,168 |
| 2014-01-08 | 2014-01-06 | 13.972 | 2,850,301 | -3,395 | 0.33% | 39,825,649 |
| 2014-01-07 | 2014-01-03 | 13.690 | 2,853,696 | -144,314 | 0.33% | 39,066,210 |
| 2014-01-06 | 2014-01-02 | 14.020 | 2,998,010 | +3,395 | 0.34% | 42,030,783 |
| 2014-01-03 | 2013-12-31 | 14.067 | 2,994,615 | +18,674 | 0.34% | 42,124,307 |
| 2014-01-02 | 2013-12-27 | 13.737 | 2,975,941 | +8,488 | 0.34% | 40,879,946 |
| 2013-12-30 | 2013-12-24 | 13.360 | 2,967,453 | +13,581 | 0.34% | 39,644,628 |
| 2013-12-27 | 2013-12-20 | 13.289 | 2,953,872 | +1,698 | 0.34% | 39,254,389 |
| 2013-12-23 | 2013-12-19 | 13.171 | 2,952,174 | +10,185 | 0.34% | 38,884,024 |
| 2013-12-20 | 2013-12-18 | 12.936 | 2,941,989 | +6,791 | 0.34% | 38,056,674 |
| 2013-12-19 | 2013-12-17 | 12.959 | 2,935,198 | +1,698 | 0.34% | 38,037,988 |
| 2013-12-18 | 2013-12-16 | 12.747 | 2,933,500 | +10,185 | 0.34% | 37,393,903 |
| 2013-12-17 | 2013-12-13 | 12.818 | 2,923,315 | +5,093 | 0.33% | 37,470,713 |
| 2013-12-16 | 2013-12-12 | 12.879 | 2,918,222 | +8,488 | 0.33% | 37,584,531 |
| 2013-12-13 | 2013-12-11 | 12.903 | 2,909,734 | +16,355 | 0.33% | 37,543,974 |
| 2013-12-11 | 2013-12-09 | 12.950 | 2,893,379 | +680,325 | 0.33% | 37,469,698 |
| 2013-12-10 | 2013-12-06 | 12.974 | 2,213,054 | -621,827 | 0.25% | 28,711,684 |
| 2013-12-09 | 2013-12-05 | 12.950 | 2,834,881 | -1,693 | 0.32% | 36,712,140 |
| 2013-12-06 | 2013-12-04 | 12.950 | 2,836,574 | +47,603 | 0.32% | 36,734,065 |
| 2013-12-05 | 2013-12-03 | 13.234 | 2,788,971 | +417,477 | 0.32% | 36,908,495 |
| 2013-12-04 | 2013-12-02 | 12.997 | 2,371,494 | -134,847 | 0.27% | 30,823,293 |
| 2013-12-03 | 2013-11-29 | 12.643 | 2,506,341 | -1,693 | 0.29% | 31,687,520 |
| 2013-12-02 | 2013-11-28 | 12.737 | 2,508,034 | +1,693 | 0.29% | 31,946,001 |
| 2013-11-29 | 2013-11-27 | 13.045 | 2,506,341 | -293,874 | 0.29% | 32,694,413 |
| 2013-11-28 | 2013-11-26 | 12.974 | 2,800,215 | +1,693 | 0.32% | 36,329,384 |
| 2013-11-27 | 2013-11-25 | 13.092 | 2,798,522 | -1,693 | 0.32% | 36,638,088 |
| 2013-11-26 | 2013-11-22 | 13.163 | 2,800,215 | -151,458 | 0.32% | 36,858,774 |
| 2013-11-22 | 2013-11-20 | 13.234 | 2,951,673 | +39,168 | 0.34% | 39,061,650 |
| 2013-11-21 | 2013-11-19 | 13.116 | 2,912,505 | -6,771 | 0.33% | 38,199,174 |
| 2013-11-15 | 2013-11-13 | 13.116 | 2,919,276 | -42,316 | 0.33% | 38,287,980 |
| 2013-11-13 | 2013-11-11 | 12.997 | 2,961,592 | +30,900 | 0.34% | 38,493,042 |
| 2013-11-11 | 2013-11-07 | 12.643 | 2,930,692 | +1,693 | 0.34% | 37,052,564 |
| 2013-11-06 | 2013-11-04 | 11.958 | 2,928,999 | +6,771 | 0.34% | 35,023,863 |
| 2013-11-05 | 2013-11-01 | 11.816 | 2,922,228 | -1,693 | 0.33% | 34,528,556 |
| 2013-11-01 | 2013-10-30 | 11.816 | 2,923,921 | -487 | 0.33% | 34,548,560 |
| 2013-10-31 | 2013-10-29 | 11.804 | 2,924,408 | -22,004 | 0.33% | 34,519,760 |
| 2013-10-29 | 2013-10-25 | 11.497 | 2,946,412 | -1,693 | 0.34% | 33,874,323 |
| 2013-10-16 | 2013-10-11 | 11.485 | 2,948,105 | -1,692 | 0.34% | 33,858,953 |
| 2013-10-15 | 2013-10-10 | 11.426 | 2,949,797 | +10,156 | 0.34% | 33,704,114 |
| 2013-10-11 | 2013-10-09 | 11.473 | 2,939,641 | +1,692 | 0.34% | 33,727,010 |
| 2013-10-10 | 2013-10-08 | 11.627 | 2,937,949 | +24,908 | 0.34% | 34,158,883 |
| 2013-10-08 | 2013-10-04 | 11.532 | 2,913,041 | -110,022 | 0.33% | 33,593,924 |
| 2013-10-04 | 2013-10-02 | 11.580 | 3,023,063 | +3,386 | 0.35% | 35,005,605 |
| 2013-10-03 | 2013-09-30 | 11.568 | 3,019,677 | -110,022 | 0.35% | 34,930,717 |
| 2013-10-02 | 2013-09-27 | 11.580 | 3,129,699 | -1,693 | 0.36% | 36,240,398 |
| 2013-09-30 | 2013-09-26 | 11.591 | 3,131,392 | +1,693 | 0.36% | 36,297,002 |
| 2013-09-27 | 2013-09-25 | 11.580 | 3,129,699 | -99,866 | 0.36% | 36,240,398 |
| 2013-09-26 | 2013-09-24 | 11.556 | 3,229,565 | +1,692 | 0.37% | 37,320,478 |
| 2013-09-25 | 2013-09-23 | 11.473 | 3,227,873 | -8,463 | 0.37% | 37,033,946 |
| 2013-09-24 | 2013-09-19 | 11.556 | 3,236,336 | -111,714 | 0.37% | 37,398,723 |
| 2013-09-19 | 2013-09-17 | 11.438 | 3,348,050 | +1,692 | 0.38% | 38,294,077 |
| 2013-09-18 | 2013-09-16 | 11.532 | 3,346,358 | +1,693 | 0.38% | 38,591,045 |
| 2013-09-17 | 2013-09-13 | 11.426 | 3,344,665 | -101,559 | 0.38% | 38,215,840 |
| 2013-09-13 | 2013-09-11 | 11.733 | 3,446,224 | +83,983 | 0.40% | 40,434,964 |
| 2013-09-12 | 2013-09-10 | 11.509 | 3,362,241 | -3,386 | 0.39% | 38,694,756 |
| 2013-09-10 | 2013-09-06 | 11.956 | 3,365,627 | -57,029 | 0.39% | 40,240,189 |
| 2013-09-09 | 2013-09-05 | 11.968 | 3,422,656 | +4,993 | 0.40% | 40,963,168 |
| 2013-09-06 | 2013-09-04 | 12.016 | 3,417,663 | +3,329 | 0.40% | 41,067,682 |
| 2013-09-05 | 2013-09-03 | 11.860 | 3,414,334 | -113,180 | 0.40% | 40,494,320 |
| 2013-09-03 | 2013-08-30 | 11.788 | 3,527,514 | -206,386 | 0.41% | 41,582,319 |
| 2013-08-30 | 2013-08-28 | 11.319 | 3,733,900 | +1,665 | 0.44% | 42,265,357 |
| 2013-08-28 | 2013-08-26 | 11.283 | 3,732,235 | -1,665 | 0.44% | 42,111,967 |
| 2013-08-26 | 2013-08-22 | 11.355 | 3,733,900 | +209,715 | 0.44% | 42,399,960 |
| 2013-08-22 | 2013-08-20 | 11.428 | 3,524,185 | -6,657 | 0.41% | 40,272,646 |
| 2013-08-21 | 2013-08-19 | 11.440 | 3,530,842 | +32,624 | 0.41% | 40,391,147 |
| 2013-08-20 | 2013-08-16 | 11.403 | 3,498,218 | -120,048 | 0.41% | 39,891,837 |
| 2013-08-19 | 2013-08-15 | 11.415 | 3,618,266 | -244,299 | 0.42% | 41,304,279 |
| 2013-08-16 | 2013-08-13 | 11.415 | 3,862,565 | -597,521 | 0.45% | 44,093,072 |
| 2013-08-15 | 2013-08-12 | 11.367 | 4,460,086 | -513,331 | 0.52% | 50,699,692 |
| 2013-08-13 | 2013-08-09 | 11.331 | 4,973,417 | -70,549 | 0.58% | 56,355,657 |
| 2013-08-12 | 2013-08-08 | 11.415 | 5,043,966 | -8,664 | 0.59% | 57,579,343 |
| 2013-08-09 | 2013-08-07 | 11.295 | 5,052,630 | -24,552 | 0.59% | 57,071,108 |
| 2013-08-08 | 2013-08-06 | 11.283 | 5,077,182 | -4,993 | 0.59% | 57,287,422 |
| 2013-08-07 | 2013-08-05 | 11.403 | 5,082,175 | -50,770 | 0.59% | 57,954,449 |
| 2013-08-06 | 2013-08-02 | 11.415 | 5,132,945 | -212,359 | 0.60% | 58,595,082 |
| 2013-08-05 | 2013-08-01 | 11.428 | 5,345,304 | -61,592 | 0.62% | 61,083,495 |
| 2013-08-02 | 2013-07-31 | 11.415 | 5,406,896 | -94,783 | 0.63% | 61,722,367 |
| 2013-08-01 | 2013-07-30 | 11.415 | 5,501,679 | -20,220 | 0.64% | 62,804,361 |
| 2013-07-31 | 2013-07-29 | 11.403 | 5,521,899 | -32,777 | 0.64% | 62,968,830 |
| 2013-07-30 | 2013-07-26 | 11.596 | 5,554,676 | -109,763 | 0.65% | 64,410,548 |
| 2013-07-29 | 2013-07-25 | 11.632 | 5,664,439 | -49,105 | 0.66% | 65,887,528 |
| 2013-07-26 | 2013-07-24 | 11.632 | 5,713,544 | -831,891 | 0.67% | 66,458,707 |
| 2013-07-25 | 2013-07-23 | 11.596 | 6,545,435 | -93,357 | 0.76% | 75,899,127 |
| 2013-07-23 | 2013-07-19 | 11.620 | 6,638,792 | -133,529 | 0.77% | 77,141,217 |
| 2013-07-22 | 2013-07-18 | 11.415 | 6,772,321 | -133,531 | 0.79% | 77,309,362 |
| 2013-07-19 | 2013-07-17 | 11.343 | 6,905,852 | -302,962 | 0.81% | 78,335,787 |
| 2013-07-18 | 2013-07-16 | 11.428 | 7,208,814 | -85,222 | 0.84% | 82,378,767 |
| 2013-07-16 | 2013-07-12 | 11.139 | 7,294,036 | -1,664 | 0.85% | 81,249,105 |
| 2013-07-11 | 2013-07-09 | 11.043 | 7,295,700 | -218,037 | 0.85% | 80,566,302 |
| 2013-07-05 | 2013-07-03 | 11.307 | 7,513,737 | -14,782 | 0.88% | 84,960,403 |
| 2013-07-04 | 2013-07-02 | 11.572 | 7,528,519 | -551,217 | 0.88% | 87,117,778 |
| 2013-07-02 | 2013-06-27 | 11.031 | 8,079,736 | -18,110 | 0.94% | 89,127,311 |
| 2013-06-27 | 2013-06-25 | 10.947 | 8,097,846 | +53,261 | 0.95% | 88,645,938 |
| 2013-06-26 | 2013-06-24 | 10.875 | 8,044,585 | +19,973 | 0.94% | 87,482,901 |
| 2013-06-25 | 2013-06-21 | 10.923 | 8,024,612 | +4,993 | 0.94% | 87,651,404 |
| 2013-06-24 | 2013-06-20 | 11.175 | 8,019,619 | -15,289 | 0.94% | 89,620,556 |
| 2013-06-21 | 2013-06-19 | 11.343 | 8,034,908 | -3,329 | 0.94% | 91,143,112 |
| 2013-06-20 | 2013-06-18 | 11.031 | 8,038,237 | +76,563 | 0.94% | 88,669,537 |
| 2013-06-19 | 2013-06-17 | 11.139 | 7,961,674 | +58,254 | 0.93% | 88,686,002 |
| 2013-06-18 | 2013-06-14 | 11.367 | 7,903,420 | -337,859 | 0.92% | 89,841,532 |
| 2013-06-17 | 2013-06-13 | 11.403 | 8,241,279 | -4,310 | 0.96% | 93,979,208 |
| 2013-06-14 | 2013-06-11 | 11.415 | 8,245,589 | +36,159 | 0.96% | 94,127,439 |
| 2013-06-13 | 2013-06-10 | 11.452 | 8,209,430 | +9,986 | 0.96% | 94,010,607 |
| 2013-06-11 | 2013-06-07 | 11.740 | 8,199,444 | -9,986 | 0.96% | 96,260,900 |
| 2013-06-10 | 2013-06-06 | 11.596 | 8,209,430 | +1,664 | 0.96% | 95,194,371 |
| 2013-06-07 | 2013-06-05 | 11.596 | 8,207,766 | +4,993 | 0.96% | 95,175,076 |
| 2013-06-05 | 2013-06-03 | 11.836 | 8,202,773 | -1,664 | 0.96% | 97,088,519 |
| 2013-06-04 | 2013-05-31 | 12.004 | 8,204,437 | -1,664 | 0.96% | 98,488,432 |
| 2013-06-03 | 2013-05-30 | 12.016 | 8,206,101 | +1,664 | 0.96% | 98,607,014 |
| 2013-05-31 | 2013-05-29 | 12.088 | 8,204,437 | -4,993 | 0.96% | 99,178,541 |
| 2013-05-30 | 2013-05-28 | 12.016 | 8,209,430 | -1,665 | 0.96% | 98,647,017 |
| 2013-05-29 | 2013-05-27 | 12.016 | 8,211,095 | +1,665 | 0.96% | 98,667,024 |
| 2013-05-28 | 2013-05-24 | 12.136 | 8,209,430 | +24,966 | 0.96% | 99,633,487 |
| 2013-05-23 | 2013-05-21 | 12.473 | 8,184,464 | -3,329 | 0.96% | 102,084,204 |
| 2013-05-22 | 2013-05-20 | 12.881 | 8,187,793 | +78,227 | 0.96% | 105,470,885 |
| 2013-05-21 | 2013-05-16 | 13.530 | 8,109,566 | -21,637 | 0.95% | 109,725,345 |
| 2013-05-20 | 2013-05-15 | 12.737 | 8,131,203 | +1,664 | 0.95% | 103,569,438 |
| 2013-05-14 | 2013-05-10 | 12.425 | 8,129,539 | -33,288 | 0.95% | 101,008,381 |
| 2013-05-13 | 2013-05-09 | 11.896 | 8,162,827 | -66,576 | 0.95% | 97,106,151 |
| 2013-05-09 | 2013-05-07 | 11.548 | 8,229,403 | -1,665 | 0.96% | 95,030,425 |
| 2013-05-08 | 2013-05-06 | 11.476 | 8,231,068 | -4,993 | 0.96% | 94,456,209 |
| 2013-05-06 | 2013-05-02 | 11.512 | 8,236,061 | -28,295 | 0.96% | 94,810,408 |
| 2013-05-02 | 2013-04-29 | 11.307 | 8,264,356 | +8,322 | 0.97% | 93,447,910 |
| 2013-04-29 | 2013-04-25 | 11.115 | 8,256,034 | -1,664 | 0.97% | 91,766,498 |
| 2013-04-23 | 2013-04-19 | 10.947 | 8,257,698 | +1,664 | 0.97% | 90,395,815 |
| 2013-04-18 | 2013-04-16 | 10.827 | 8,256,034 | +111,516 | 0.97% | 89,385,529 |
| 2013-04-17 | 2013-04-15 | 10.827 | 8,144,518 | -238,010 | 0.95% | 88,178,180 |
| 2013-04-16 | 2013-04-12 | 10.827 | 8,382,528 | +73,233 | 0.98% | 90,755,041 |
| 2013-04-15 | 2013-04-11 | 10.851 | 8,309,295 | +41,611 | 0.97% | 90,161,864 |
| 2013-04-12 | 2013-04-10 | 10.815 | 8,267,684 | +1,664 | 0.97% | 89,412,313 |
| 2013-04-11 | 2013-04-09 | 10.815 | 8,266,020 | +4,993 | 0.97% | 89,394,317 |
| 2013-04-10 | 2013-04-08 | 10.695 | 8,261,027 | +11,651 | 0.97% | 88,347,650 |
| 2013-04-09 | 2013-04-05 | 10.851 | 8,249,376 | +509,308 | 0.97% | 89,511,699 |
| 2013-04-08 | 2013-04-03 | 10.995 | 7,740,068 | +50,458 | 0.91% | 85,101,423 |
| 2013-04-05 | 2013-04-02 | 10.923 | 7,689,610 | -63,247 | 0.90% | 83,992,237 |
| 2013-04-03 | 2013-03-28 | 10.514 | 7,752,857 | +1,664 | 0.91% | 81,515,609 |
| 2013-04-02 | 2013-03-27 | 10.430 | 7,751,193 | -1,664 | 0.91% | 80,846,128 |
| 2013-03-28 | 2013-03-26 | 10.382 | 7,752,857 | +16,644 | 0.91% | 80,490,841 |
| 2013-03-26 | 2013-03-22 | 10.370 | 7,736,213 | +287,110 | 0.91% | 80,225,081 |
| 2013-03-21 | 2013-03-19 | 10.358 | 7,449,103 | +6,657 | 0.87% | 77,158,219 |
| 2013-03-18 | 2013-03-14 | 10.358 | 7,442,446 | -16,644 | 0.87% | 77,089,266 |
| 2013-03-15 | 2013-03-13 | 10.274 | 7,459,090 | -228,856 | 0.87% | 76,634,250 |
| 2013-03-13 | 2013-03-11 | 10.358 | 7,687,946 | +1,665 | 0.90% | 79,632,168 |
| 2013-03-11 | 2013-03-07 | 10.358 | 7,686,281 | +1,664 | 0.90% | 79,614,922 |
| 2013-03-07 | 2013-03-05 | 10.358 | 7,684,617 | +130,962 | 0.90% | 79,597,686 |
| 2013-03-06 | 2013-03-04 | 10.358 | 7,553,655 | +99,865 | 0.88% | 78,241,175 |
| 2013-03-05 | 2013-03-01 | 10.682 | 7,453,790 | -98,200 | 0.87% | 79,625,077 |
| 2013-02-27 | 2013-02-25 | 10.658 | 7,551,990 | +3,329 | 0.88% | 80,492,604 |
| 2013-02-25 | 2013-02-21 | 10.370 | 7,548,661 | +3,328 | 0.88% | 78,280,154 |
| 2013-02-20 | 2013-02-18 | 9.950 | 7,545,333 | -1,664 | 0.88% | 75,072,296 |
| 2013-02-19 | 2013-02-15 | 9.865 | 7,546,997 | +313,547 | 0.88% | 74,454,043 |
| 2013-02-18 | 2013-02-14 | 9.733 | 7,233,450 | -672,419 | 0.85% | 70,404,668 |
| 2013-02-08 | 2013-02-06 | 9.829 | 7,905,869 | -104,858 | 0.93% | 77,709,456 |
| 2013-02-07 | 2013-02-05 | 9.733 | 8,010,727 | -31,134 | 0.94% | 77,970,066 |
| 2013-02-06 | 2013-02-04 | 9.974 | 8,041,861 | +208,531 | 0.94% | 80,205,769 |
| 2013-02-04 | 2013-01-31 | 9.817 | 7,833,330 | +48,268 | 0.92% | 76,902,318 |
| 2013-02-01 | 2013-01-30 | 9.781 | 7,785,062 | +1,665 | 0.91% | 76,147,813 |
| 2013-01-30 | 2013-01-28 | 9.721 | 7,783,397 | -1,665 | 0.91% | 75,663,888 |
| 2013-01-28 | 2013-01-24 | 9.829 | 7,785,062 | +1,665 | 0.91% | 76,522,003 |
| 2013-01-25 | 2013-01-23 | 9.950 | 7,783,397 | -144,804 | 0.91% | 77,440,914 |
| 2013-01-24 | 2013-01-22 | 9.974 | 7,928,201 | -141,474 | 0.93% | 79,072,177 |
| 2013-01-23 | 2013-01-21 | 10.010 | 8,069,675 | +193,710 | 0.95% | 80,774,076 |
| 2013-01-21 | 2013-01-17 | 9.853 | 7,875,965 | -3,329 | 0.92% | 77,604,800 |
| 2013-01-17 | 2013-01-15 | 9.986 | 7,879,294 | +1,665 | 0.92% | 78,679,081 |
| 2013-01-11 | 2013-01-09 | 9.998 | 7,877,629 | +1,664 | 0.92% | 78,757,115 |
| 2013-01-04 | 2013-01-02 | 9.613 | 7,875,965 | -122,141 | 0.92% | 75,712,000 |
| 2013-01-03 | 2012-12-31 | 9.517 | 7,998,106 | +55,565 | 0.94% | 76,117,285 |
| 2013-01-02 | 2012-12-27 | 9.577 | 7,942,541 | +168,105 | 0.93% | 76,065,678 |
| 2012-12-28 | 2012-12-24 | 9.337 | 7,774,436 | +119,451 | 0.91% | 72,587,337 |
| 2012-12-27 | 2012-12-20 | 9.409 | 7,654,985 | -348,114 | 0.90% | 72,023,970 |
| 2012-12-21 | 2012-12-19 | 9.517 | 8,003,099 | +16,644 | 0.94% | 76,164,803 |
| 2012-12-20 | 2012-12-18 | 9.156 | 7,986,455 | -46,603 | 0.94% | 73,127,373 |
| 2012-12-19 | 2012-12-17 | 9.096 | 8,033,058 | +55,564 | 0.94% | 73,071,451 |
| 2012-12-18 | 2012-12-14 | 9.084 | 7,977,494 | -337,874 | 0.94% | 72,470,162 |
| 2012-12-17 | 2012-12-13 | 9.207 | 8,315,368 | +78,227 | 0.97% | 76,560,051 |
| 2012-12-14 | 2012-12-12 | 9.074 | 8,237,141 | -100,341 | 0.97% | 74,746,445 |
| 2012-12-12 | 2012-12-10 | 9.171 | 8,337,482 | -13,260 | 0.98% | 76,461,832 |
| 2012-12-11 | 2012-12-07 | 9.086 | 8,350,742 | -87,843 | 0.98% | 75,878,064 |
| 2012-12-10 | 2012-12-06 | 9.183 | 8,438,585 | +46,408 | 0.99% | 77,490,861 |
| 2012-12-07 | 2012-12-05 | 9.255 | 8,392,177 | +82,871 | 0.99% | 77,672,306 |
| 2012-12-06 | 2012-12-04 | 9.111 | 8,309,306 | -79,557 | 0.98% | 75,702,096 |
| 2012-12-05 | 2012-12-03 | 9.279 | 8,388,863 | +130,937 | 0.99% | 77,844,089 |
| 2012-12-04 | 2012-11-30 | 9.521 | 8,257,926 | +32,127 | 0.97% | 78,622,019 |
| 2012-12-03 | 2012-11-29 | 9.533 | 8,225,799 | +34,806 | 0.97% | 78,415,404 |
| 2012-11-30 | 2012-11-28 | 9.400 | 8,190,993 | +102,234 | 0.96% | 76,996,363 |
| 2012-11-29 | 2012-11-27 | 9.557 | 8,088,759 | -40,909 | 0.95% | 77,304,233 |
| 2012-11-28 | 2012-11-26 | 9.086 | 8,129,668 | -122,649 | 0.96% | 73,869,301 |
| 2012-11-27 | 2012-11-23 | 9.086 | 8,252,317 | +58,009 | 0.97% | 74,983,737 |
| 2012-11-26 | 2012-11-22 | 8.881 | 8,194,308 | +56,353 | 0.96% | 72,775,684 |
| 2012-11-23 | 2012-11-21 | 9.147 | 8,137,955 | -72,927 | 0.96% | 74,435,599 |
| 2012-11-22 | 2012-11-20 | 9.050 | 8,210,882 | +41,436 | 0.97% | 74,310,002 |
| 2012-11-15 | 2012-11-13 | 9.267 | 8,169,446 | -19,889 | 0.96% | 75,709,439 |
| 2012-11-13 | 2012-11-09 | 9.171 | 8,189,335 | -81,214 | 0.96% | 75,103,198 |
| 2012-11-08 | 2012-11-06 | 9.279 | 8,270,549 | -120,992 | 0.97% | 76,746,200 |
| 2012-11-07 | 2012-11-05 | 9.050 | 8,391,541 | -165,743 | 0.99% | 75,945,000 |
| 2012-11-06 | 2012-11-02 | 9.376 | 8,557,284 | +165,743 | 1.01% | 80,233,025 |
| 2012-11-05 | 2012-11-01 | 9.038 | 8,391,541 | -1,657 | 0.99% | 75,843,740 |
| 2012-11-02 | 2012-10-31 | 8.881 | 8,393,198 | -6,630 | 0.99% | 74,542,076 |
| 2012-11-01 | 2012-10-30 | 8.905 | 8,399,828 | +82,871 | 0.99% | 74,803,679 |
| 2012-10-31 | 2012-10-29 | 8.893 | 8,316,957 | -58,010 | 0.98% | 73,965,321 |
| 2012-10-24 | 2012-10-19 | 8.966 | 8,374,967 | -1,657 | 0.99% | 75,087,582 |
| 2012-10-16 | 2012-10-12 | 8.905 | 8,376,624 | +3,315 | 0.99% | 74,597,038 |
| 2012-10-15 | 2012-10-11 | 8.797 | 8,373,309 | +47,236 | 0.99% | 73,658,157 |
| 2012-10-09 | 2012-10-05 | 8.664 | 8,326,073 | +66,297 | 0.98% | 72,137,462 |
| 2012-10-05 | 2012-10-03 | 8.278 | 8,259,776 | -1,657 | 0.97% | 68,373,622 |
| 2012-09-19 | 2012-09-17 | 8.423 | 8,261,433 | -21,547 | 0.97% | 69,583,618 |
| 2012-09-13 | 2012-09-11 | 8.387 | 8,282,980 | +23,204 | 0.98% | 69,465,252 |
| 2012-09-12 | 2012-09-10 | 8.459 | 8,259,776 | -8,287 | 0.97% | 69,868,672 |
| 2012-09-10 | 2012-09-06 | 8.024 | 8,268,063 | +1,658 | 0.97% | 66,347,051 |
| 2012-09-06 | 2012-09-04 | 8.061 | 8,266,405 | -1,658 | 0.97% | 66,632,996 |
| 2012-09-04 | 2012-08-31 | 7.988 | 8,268,063 | +1,658 | 0.97% | 66,047,741 |
| 2012-08-31 | 2012-08-29 | 8.321 | 8,266,405 | +186,302 | 0.97% | 68,781,650 |
| 2012-08-27 | 2012-08-23 | 8.321 | 8,080,103 | +1,620 | 0.98% | 67,231,501 |
| 2012-08-24 | 2012-08-22 | 8.333 | 8,078,483 | +810 | 0.98% | 67,317,751 |
| 2012-08-23 | 2012-08-21 | 8.370 | 8,077,673 | +1,620 | 0.98% | 67,610,162 |
| 2012-08-08 | 2012-08-06 | 8.296 | 8,076,053 | +77,764 | 0.98% | 66,998,402 |
| 2012-08-07 | 2012-08-03 | 8.271 | 7,998,289 | -234,911 | 0.97% | 66,155,797 |
| 2012-08-06 | 2012-08-02 | 8.382 | 8,233,200 | +153,907 | 0.99% | 69,013,563 |
| 2012-08-03 | 2012-08-01 | 8.444 | 8,079,293 | +473,061 | 0.98% | 68,222,161 |
| 2012-08-02 | 2012-07-31 | 8.518 | 7,606,232 | +81,003 | 0.92% | 64,790,998 |
| 2012-07-30 | 2012-07-26 | 7.901 | 7,525,229 | -153,906 | 0.91% | 59,456,003 |
| 2012-07-26 | 2012-07-24 | 7.901 | 7,679,135 | -299,713 | 0.93% | 60,671,997 |
| 2012-07-25 | 2012-07-23 | 8.012 | 7,978,848 | -176,588 | 0.96% | 63,926,496 |
| 2012-07-24 | 2012-07-20 | 8.037 | 8,155,436 | -92,344 | 0.98% | 65,542,678 |
| 2012-07-23 | 2012-07-19 | 8.024 | 8,247,780 | +48,602 | 1.00% | 66,182,998 |
| 2012-07-20 | 2012-07-18 | 8.135 | 8,199,178 | -30,781 | 0.99% | 66,703,979 |
| 2012-07-17 | 2012-07-13 | 8.148 | 8,229,959 | -153,907 | 0.99% | 67,055,996 |
| 2012-07-16 | 2012-07-12 | 8.284 | 8,383,866 | +153,907 | 1.01% | 69,448,499 |
| 2012-07-13 | 2012-07-11 | 8.321 | 8,229,959 | -152,287 | 0.99% | 68,478,396 |
| 2012-07-09 | 2012-07-05 | 8.160 | 8,382,246 | -260,831 | 1.01% | 68,400,279 |
| 2012-07-06 | 2012-07-04 | 8.074 | 8,643,077 | +319,153 | 1.04% | 69,781,796 |
| 2012-07-05 | 2012-07-03 | 8.098 | 8,323,924 | +1,621 | 1.01% | 67,410,564 |
| 2012-06-28 | 2012-06-26 | 7.901 | 8,322,303 | +11,340 | 1.00% | 65,753,596 |
| 2012-06-27 | 2012-06-25 | 7.777 | 8,310,963 | -9,720 | 1.00% | 64,638,000 |
| 2012-06-26 | 2012-06-22 | 7.617 | 8,320,683 | +8,100 | 1.00% | 63,378,237 |
| 2012-06-20 | 2012-06-18 | 7.790 | 8,312,583 | -1,620 | 1.00% | 64,753,220 |
| 2012-06-19 | 2012-06-15 | 7.654 | 8,314,203 | +3,240 | 1.00% | 63,636,799 |
| 2012-06-13 | 2012-06-11 | 7.728 | 8,310,963 | +69,663 | 1.00% | 64,227,600 |
| 2012-06-12 | 2012-06-08 | 7.531 | 8,241,300 | -81,003 | 1.00% | 62,061,400 |
| 2012-06-11 | 2012-06-07 | 7.444 | 8,322,303 | +4,860 | 1.00% | 61,952,216 |
| 2012-06-08 | 2012-06-06 | 7.160 | 8,317,443 | -1,620 | 1.00% | 59,554,398 |
| 2012-06-07 | 2012-06-05 | 7.123 | 8,319,063 | +4,860 | 1.00% | 59,257,898 |
| 2012-06-05 | 2012-06-01 | 7.074 | 8,314,203 | +3,240 | 1.00% | 58,812,719 |
| 2012-06-01 | 2012-05-30 | 6.938 | 8,310,963 | -1,620 | 1.00% | 57,661,200 |
| 2012-05-31 | 2012-05-29 | 6.987 | 8,312,583 | -1,620 | 1.00% | 58,082,920 |
| 2012-05-30 | 2012-05-28 | 6.926 | 8,314,203 | +1,620 | 1.00% | 57,581,039 |
| 2012-05-29 | 2012-05-25 | 6.876 | 8,312,583 | -4,860 | 1.00% | 57,159,340 |
| 2012-05-28 | 2012-05-24 | 6.827 | 8,317,443 | -1,620 | 1.00% | 56,782,038 |
| 2012-05-24 | 2012-05-22 | 6.963 | 8,319,063 | -1,620 | 1.01% | 57,922,798 |
| 2012-05-22 | 2012-05-18 | 6.790 | 8,320,683 | +37,261 | 1.01% | 56,495,997 |
| 2012-05-18 | 2012-05-16 | 6.852 | 8,283,422 | +27,541 | 1.00% | 56,754,301 |
| 2012-05-17 | 2012-05-15 | 6.975 | 8,255,881 | +17,821 | 1.00% | 57,584,803 |
| 2012-05-11 | 2012-05-09 | 7.024 | 8,238,060 | +3,240 | 1.00% | 57,867,301 |
| 2012-05-10 | 2012-05-08 | 6.938 | 8,234,820 | +1,620 | 0.99% | 57,132,922 |
| 2012-05-09 | 2012-05-07 | 7.012 | 8,233,200 | +1,620 | 0.99% | 57,731,523 |
| 2012-05-04 | 2012-05-02 | 7.037 | 8,231,580 | -1,620 | 0.99% | 57,923,403 |
| 2012-04-30 | 2012-04-26 | 7.111 | 8,233,200 | +1,620 | 0.99% | 58,544,643 |
| 2012-04-23 | 2012-04-19 | 7.111 | 8,231,580 | -71,485 | 0.99% | 58,533,123 |
| 2012-04-18 | 2012-04-16 | 7.271 | 8,303,065 | -1,620 | 1.00% | 60,373,971 |
| 2012-04-17 | 2012-04-13 | 7.296 | 8,304,685 | -1,620 | 1.00% | 60,590,796 |
| 2012-04-16 | 2012-04-12 | 7.358 | 8,306,305 | +1,620 | 1.00% | 61,115,328 |
| 2012-04-12 | 2012-04-10 | 7.382 | 8,304,685 | +1,620 | 1.00% | 61,308,453 |
| 2012-04-11 | 2012-04-05 | 7.481 | 8,303,065 | -1,620 | 1.00% | 62,116,514 |
| 2012-04-05 | 2012-04-02 | 7.493 | 8,304,685 | +1,620 | 1.00% | 62,231,156 |
| 2012-04-02 | 2012-03-29 | 7.407 | 8,303,065 | -1,418 | 1.00% | 61,501,499 |
| 2012-03-30 | 2012-03-28 | 7.531 | 8,304,483 | -1,620 | 1.00% | 62,537,202 |
| 2012-03-29 | 2012-03-27 | 7.592 | 8,306,103 | -8,100 | 1.00% | 63,062,102 |
| 2012-03-27 | 2012-03-23 | 7.568 | 8,314,203 | +77,763 | 1.00% | 62,918,319 |
| 2012-03-26 | 2012-03-22 | 7.531 | 8,236,440 | -79,383 | 1.00% | 62,024,802 |
| 2012-03-22 | 2012-03-20 | 7.531 | 8,315,823 | -1,620 | 1.00% | 62,622,599 |
| 2012-03-21 | 2012-03-19 | 7.592 | 8,317,443 | +3,240 | 1.00% | 63,148,198 |
| 2012-03-19 | 2012-03-15 | 7.493 | 8,314,203 | -14,581 | 1.00% | 62,302,479 |
| 2012-03-15 | 2012-03-13 | 7.469 | 8,328,784 | -1,620 | 1.01% | 62,206,102 |
| 2012-03-09 | 2012-03-07 | 7.358 | 8,330,404 | +1,620 | 1.01% | 61,292,641 |
| 2012-02-21 | 2012-02-17 | 7.493 | 8,328,784 | -1,620 | 1.01% | 62,411,742 |
| 2012-02-20 | 2012-02-16 | 7.506 | 8,330,404 | +1,620 | 1.01% | 62,526,721 |
| 2012-02-10 | 2012-02-08 | 7.493 | 8,328,784 | -293,030 | 1.01% | 62,411,742 |
| 2012-02-09 | 2012-02-07 | 7.444 | 8,621,814 | -1,620 | 1.04% | 64,181,812 |
| 2012-02-08 | 2012-02-06 | 7.617 | 8,623,434 | +1,620 | 1.04% | 65,684,276 |
| 2012-02-06 | 2012-02-02 | 7.407 | 8,621,814 | +234,708 | 1.04% | 63,862,500 |
| 2012-02-03 | 2012-02-01 | 7.259 | 8,387,106 | -27,542 | 1.01% | 60,881,518 |
| 2012-02-02 | 2012-01-31 | 7.247 | 8,414,648 | -14,580 | 1.02% | 60,977,564 |
| 2012-02-01 | 2012-01-30 | 7.197 | 8,429,228 | +58,322 | 1.02% | 60,666,979 |
| 2012-01-31 | 2012-01-27 | 7.160 | 8,370,906 | -1,620 | 1.01% | 59,937,203 |
| 2012-01-27 | 2012-01-20 | 7.123 | 8,372,526 | +59,943 | 1.01% | 59,638,722 |
| 2012-01-20 | 2012-01-18 | 6.938 | 8,312,583 | -6,075 | 1.00% | 57,672,440 |
| 2012-01-19 | 2012-01-17 | 7.111 | 8,318,658 | +6,480 | 1.01% | 59,152,318 |
| 2012-01-18 | 2012-01-16 | 7.012 | 8,312,178 | +6,075 | 1.00% | 58,285,320 |
| 2012-01-13 | 2012-01-11 | 7.148 | 8,306,103 | +1,620 | 1.00% | 59,370,662 |
| 2012-01-12 | 2012-01-10 | 6.950 | 8,304,483 | +3,240 | 1.00% | 57,718,762 |
| 2012-01-10 | 2012-01-06 | 7.086 | 8,301,243 | +1,621 | 1.00% | 58,823,523 |
| 2012-01-09 | 2012-01-05 | 6.938 | 8,299,622 | +3,240 | 1.00% | 57,582,517 |
| 2012-01-05 | 2012-01-03 | 6.963 | 8,296,382 | +8,100 | 1.00% | 57,764,878 |
| 2011-12-30 | 2011-12-28 | 6.765 | 8,288,282 | +6,480 | 1.00% | 56,071,360 |
| 2011-12-23 | 2011-12-21 | 6.691 | 8,281,802 | +1,620 | 1.00% | 55,414,082 |
| 2011-12-22 | 2011-12-20 | 6.703 | 8,280,182 | +8,101 | 1.00% | 55,505,462 |
| 2011-12-21 | 2011-12-19 | 6.827 | 8,272,081 | -1,620 | 1.00% | 56,472,358 |
| 2011-12-19 | 2011-12-15 | 6.839 | 8,273,701 | -1,620 | 1.00% | 56,585,558 |
| 2011-12-16 | 2011-12-14 | 6.889 | 8,275,321 | +1,620 | 1.00% | 57,005,277 |
| 2011-12-15 | 2011-12-13 | 6.864 | 8,273,701 | +6,480 | 1.00% | 56,789,838 |
| 2011-12-14 | 2011-12-12 | 6.913 | 8,267,221 | +1,620 | 1.00% | 57,153,599 |
| 2011-12-12 | 2011-12-08 | 6.941 | 8,265,601 | +66,901 | 1.00% | 57,370,550 |
| 2011-12-08 | 2011-12-06 | 6.804 | 8,198,700 | +4,832 | 1.00% | 55,786,398 |
| 2011-12-06 | 2011-12-02 | 7.015 | 8,193,868 | +1,611 | 1.00% | 57,483,100 |
| 2011-12-05 | 2011-12-01 | 7.115 | 8,192,257 | +1,610 | 1.00% | 58,285,558 |
| 2011-12-01 | 2011-11-29 | 6.581 | 8,190,647 | +8,054 | 1.00% | 53,901,003 |
| 2011-11-29 | 2011-11-25 | 6.457 | 8,182,593 | -1,611 | 0.99% | 52,832,001 |
| 2011-11-25 | 2011-11-23 | 6.755 | 8,184,204 | +1,611 | 0.99% | 55,281,283 |
| 2011-11-24 | 2011-11-22 | 6.680 | 8,182,593 | +6,443 | 0.99% | 54,660,801 |
| 2011-11-22 | 2011-11-18 | 6.804 | 8,176,150 | +1,611 | 0.99% | 55,632,961 |
| 2011-11-18 | 2011-11-16 | 6.829 | 8,174,539 | -1,611 | 0.99% | 55,825,000 |
| 2011-11-17 | 2011-11-15 | 6.904 | 8,176,150 | +4,832 | 0.99% | 56,445,121 |
| 2011-11-16 | 2011-11-14 | 6.978 | 8,171,318 | +1,611 | 0.99% | 57,020,523 |
| 2011-11-15 | 2011-11-11 | 7.040 | 8,169,707 | +1,611 | 0.99% | 57,516,481 |
| 2011-11-14 | 2011-11-10 | 6.978 | 8,168,096 | +1,611 | 0.99% | 56,998,040 |
| 2011-11-10 | 2011-11-08 | 6.991 | 8,166,485 | +6,443 | 0.99% | 57,088,198 |
| 2011-11-09 | 2011-11-07 | 6.879 | 8,160,042 | +1,610 | 0.99% | 56,131,278 |
| 2011-11-08 | 2011-11-04 | 7.189 | 8,158,432 | -1,610 | 0.99% | 58,652,703 |
| 2011-11-07 | 2011-11-03 | 6.904 | 8,160,042 | +1,610 | 0.99% | 56,333,918 |
| 2011-11-04 | 2011-11-02 | 6.916 | 8,158,432 | +12,081 | 0.99% | 56,424,103 |
| 2011-11-02 | 2011-10-31 | 6.829 | 8,146,351 | +8,054 | 0.99% | 55,632,500 |
| 2011-10-28 | 2011-10-26 | 6.829 | 8,138,297 | +12,080 | 0.99% | 55,577,498 |
| 2011-10-27 | 2011-10-25 | 6.866 | 8,126,217 | +6,443 | 0.99% | 55,797,702 |
| 2011-10-26 | 2011-10-24 | 6.916 | 8,119,774 | -27,382 | 0.99% | 56,156,742 |
| 2011-10-25 | 2011-10-21 | 6.630 | 8,147,156 | +17,718 | 0.99% | 54,019,438 |
| 2011-10-24 | 2011-10-20 | 6.345 | 8,129,438 | -27,383 | 0.99% | 51,580,339 |
| 2011-10-21 | 2011-10-19 | 6.332 | 8,156,821 | +27,383 | 0.99% | 51,652,801 |
| 2011-10-20 | 2011-10-18 | 6.258 | 8,129,438 | +1,611 | 0.99% | 50,873,759 |
| 2011-10-18 | 2011-10-14 | 6.246 | 8,127,827 | +12,886 | 0.99% | 50,762,758 |
| 2011-10-17 | 2011-10-13 | 6.357 | 8,114,941 | +1,610 | 0.99% | 51,589,117 |
| 2011-10-14 | 2011-10-12 | 6.246 | 8,113,331 | -158,821 | 0.99% | 50,672,222 |
| 2011-10-13 | 2011-10-11 | 6.332 | 8,272,152 | -3,221 | 1.01% | 52,383,131 |
| 2011-10-12 | 2011-10-10 | 6.208 | 8,275,373 | -3,222 | 1.01% | 51,376,008 |
| 2011-10-11 | 2011-10-07 | 6.270 | 8,278,595 | -627,022 | 1.01% | 51,909,971 |
| 2011-10-10 | 2011-10-06 | 6.295 | 8,905,617 | -470,338 | 1.08% | 56,062,795 |
| 2011-10-07 | 2011-10-04 | 6.395 | 9,375,955 | +653,963 | 1.14% | 59,955,015 |
| 2011-10-06 | 2011-10-03 | 6.283 | 8,721,992 | +627,990 | 1.06% | 54,798,538 |
| 2011-10-04 | 2011-09-30 | 6.196 | 8,094,002 | -3,221 | 0.98% | 50,149,502 |
| 2011-10-03 | 2011-09-28 | 6.283 | 8,097,223 | -4,832 | 0.98% | 50,873,239 |
| 2011-09-30 | 2011-09-27 | 6.370 | 8,102,055 | -613,494 | 0.98% | 51,607,797 |
| 2011-09-28 | 2011-09-26 | 6.345 | 8,715,549 | -61,208 | 1.06% | 55,299,145 |
| 2011-09-27 | 2011-09-23 | 6.581 | 8,776,757 | +313,894 | 1.07% | 57,758,075 |
| 2011-09-22 | 2011-09-20 | 6.705 | 8,462,863 | -3,221 | 1.03% | 56,743,202 |
| 2011-09-21 | 2011-09-19 | 6.730 | 8,466,084 | +4,832 | 1.03% | 56,975,039 |
| 2011-09-20 | 2011-09-16 | 7.003 | 8,461,252 | -1,611 | 1.03% | 59,253,840 |
| 2011-09-16 | 2011-09-14 | 6.432 | 8,462,863 | +3,222 | 1.03% | 54,431,442 |
| 2011-09-09 | 2011-09-07 | 6.792 | 8,459,641 | +1,611 | 1.03% | 57,456,879 |
| 2011-09-07 | 2011-09-05 | 6.693 | 8,458,030 | +80,537 | 1.03% | 56,605,777 |
| 2011-09-05 | 2011-09-01 | 6.817 | 8,377,493 | -1,611 | 1.02% | 57,106,979 |
| 2011-08-30 | 2011-08-26 | 6.742 | 8,379,104 | -8,054 | 1.02% | 56,493,721 |
| 2011-08-29 | 2011-08-25 | 6.717 | 8,387,158 | -1,610 | 1.02% | 56,339,743 |
| 2011-08-26 | 2011-08-24 | 7.121 | 8,388,768 | +177,182 | 1.02% | 59,737,839 |
| 2011-08-25 | 2011-08-23 | 7.262 | 8,211,586 | +156,392 | 1.00% | 59,628,851 |
| 2011-08-24 | 2011-08-22 | 7.057 | 8,055,194 | +1,567 | 1.01% | 56,848,402 |
| 2011-08-23 | 2011-08-19 | 7.236 | 8,053,627 | +3,135 | 1.01% | 58,276,263 |
| 2011-08-16 | 2011-08-12 | 6.802 | 8,050,492 | +749,101 | 1.01% | 54,760,419 |
| 2011-08-15 | 2011-08-11 | 6.700 | 7,301,391 | +24,888 | 0.91% | 48,919,503 |
| 2011-08-12 | 2011-08-10 | 6.726 | 7,276,503 | -779,568 | 0.91% | 48,938,478 |
| 2011-08-11 | 2011-08-09 | 6.547 | 8,056,071 | +393,553 | 1.01% | 52,742,144 |
| 2011-08-10 | 2011-08-08 | 6.738 | 7,662,518 | +318,814 | 0.96% | 51,632,429 |
| 2011-08-09 | 2011-08-05 | 6.853 | 7,343,704 | -704,583 | 0.92% | 50,327,641 |
| 2011-08-08 | 2011-08-04 | 7.070 | 8,048,287 | +565,106 | 1.01% | 56,902,369 |
| 2011-08-05 | 2011-08-03 | 7.159 | 7,483,181 | +257,014 | 0.94% | 53,575,501 |
| 2011-08-04 | 2011-08-02 | 7.274 | 7,226,167 | -310,297 | 0.90% | 52,565,400 |
| 2011-08-03 | 2011-08-01 | 7.364 | 7,536,464 | +286,790 | 0.94% | 55,495,858 |
| 2011-08-02 | 2011-07-29 | 7.262 | 7,249,674 | -408,663 | 0.91% | 52,643,878 |
| 2011-08-01 | 2011-07-28 | 7.338 | 7,658,337 | +678,485 | 0.96% | 56,197,817 |
| 2011-07-29 | 2011-07-27 | 7.376 | 6,979,852 | -954,475 | 0.87% | 51,486,240 |
| 2011-07-28 | 2011-07-26 | 7.325 | 7,934,327 | +747,741 | 0.99% | 58,121,808 |
| 2011-07-27 | 2011-07-25 | 7.313 | 7,186,586 | -762,041 | 0.90% | 52,552,620 |
| 2011-07-26 | 2011-07-22 | 7.364 | 7,948,627 | +506,829 | 0.99% | 58,530,881 |
| 2011-07-25 | 2011-07-21 | 7.325 | 7,441,798 | -744,947 | 0.93% | 54,513,855 |
| 2011-07-22 | 2011-07-20 | 7.351 | 8,186,745 | +529,700 | 1.02% | 60,179,819 |
| 2011-07-21 | 2011-07-19 | 7.440 | 7,657,045 | -1,426,205 | 0.96% | 56,970,087 |
| 2011-07-20 | 2011-07-18 | 7.504 | 9,083,250 | +959,101 | 1.14% | 68,160,963 |
| 2011-07-19 | 2011-07-15 | 7.581 | 8,124,149 | -1,612,606 | 1.02% | 61,585,923 |
| 2011-07-18 | 2011-07-14 | 7.695 | 9,736,755 | +744,401 | 1.22% | 74,928,783 |
| 2011-07-15 | 2011-07-13 | 7.734 | 8,992,354 | -546,350 | 1.12% | 69,544,557 |
| 2011-07-14 | 2011-07-12 | 7.670 | 9,538,704 | +604,545 | 1.19% | 73,161,225 |
| 2011-07-13 | 2011-07-11 | 7.785 | 8,934,159 | -387,097 | 1.12% | 69,550,561 |
| 2011-07-12 | 2011-07-08 | 7.823 | 9,321,256 | +535,767 | 1.17% | 72,920,903 |
| 2011-07-11 | 2011-07-07 | 7.798 | 8,785,489 | -458,976 | 1.10% | 68,505,316 |
| 2011-07-08 | 2011-07-06 | 8.053 | 9,244,465 | +704,046 | 1.16% | 74,443,755 |
| 2011-07-07 | 2011-07-05 | 7.951 | 8,540,419 | -292,085 | 1.07% | 67,902,279 |
| 2011-07-06 | 2011-07-04 | 7.989 | 8,832,504 | +752,432 | 1.10% | 70,562,718 |
| 2011-07-05 | 2011-06-30 | 7.989 | 8,080,072 | -641,164 | 1.01% | 64,551,552 |
| 2011-07-04 | 2011-06-29 | 7.772 | 8,721,236 | +36,045 | 1.09% | 67,781,700 |
| 2011-06-30 | 2011-06-28 | 7.785 | 8,685,191 | -434,103 | 1.09% | 67,612,397 |
| 2011-06-29 | 2011-06-27 | 7.670 | 9,119,294 | +147,509 | 1.14% | 69,944,379 |
| 2011-06-28 | 2011-06-24 | 7.657 | 8,971,785 | +61,119 | 1.12% | 68,698,497 |
| 2011-06-27 | 2011-06-23 | 7.479 | 8,910,666 | +68,955 | 1.11% | 66,638,453 |
| 2011-06-24 | 2011-06-22 | 7.530 | 8,841,711 | +90,895 | 1.11% | 66,574,123 |
| 2011-06-23 | 2011-06-21 | 7.593 | 8,750,816 | +40,746 | 1.09% | 66,448,112 |
| 2011-06-20 | 2011-06-16 | 7.887 | 8,710,070 | -1,567 | 1.09% | 68,695,335 |
| 2011-06-17 | 2011-06-15 | 7.861 | 8,711,637 | -3,918 | 1.09% | 68,485,339 |
| 2011-06-16 | 2011-06-14 | 7.887 | 8,715,555 | -57,985 | 1.09% | 68,738,595 |
| 2011-06-13 | 2011-06-09 | 8.295 | 8,773,540 | +1,567 | 1.10% | 72,778,876 |
| 2011-06-08 | 2011-06-03 | 8.295 | 8,771,973 | +1,567 | 1.10% | 72,765,877 |
| 2011-06-02 | 2011-05-31 | 8.334 | 8,770,406 | +10,971 | 1.10% | 73,088,661 |
| 2011-06-01 | 2011-05-30 | 8.283 | 8,759,435 | +868,009 | 1.10% | 72,550,084 |
| 2011-05-31 | 2011-05-27 | 8.295 | 7,891,426 | -906,209 | 0.99% | 65,461,503 |
| 2011-05-26 | 2011-05-24 | 8.295 | 8,797,635 | +1,567 | 1.10% | 72,978,751 |
| 2011-05-24 | 2011-05-20 | 8.359 | 8,796,068 | +1,567 | 1.10% | 73,527,027 |
| 2011-05-16 | 2011-05-12 | 8.321 | 8,794,501 | -1,567 | 1.10% | 73,177,223 |
| 2011-05-12 | 2011-05-09 | 8.346 | 8,796,068 | -1,567 | 1.10% | 73,414,772 |
| 2011-05-06 | 2011-05-04 | 8.410 | 8,797,635 | +12,537 | 1.10% | 73,989,226 |
| 2011-05-04 | 2011-04-29 | 8.512 | 8,785,098 | +17,239 | 1.10% | 74,780,708 |
| 2011-04-26 | 2011-04-20 | 8.704 | 8,767,859 | +54,851 | 1.10% | 76,312,391 |
| 2011-04-18 | 2011-04-14 | 8.780 | 8,713,008 | +1,567 | 1.09% | 76,502,157 |
| 2011-04-12 | 2011-04-08 | 8.257 | 8,711,441 | -1,567 | 1.09% | 71,930,223 |
| 2011-04-01 | 2011-03-30 | 8.244 | 8,713,008 | -1,568 | 1.09% | 71,831,967 |
| 2011-03-30 | 2011-03-28 | 8.231 | 8,714,576 | +1,568 | 1.09% | 71,733,679 |
| 2011-03-21 | 2011-03-17 | 7.887 | 8,713,008 | -86,194 | 1.09% | 68,718,507 |
| 2011-03-18 | 2011-03-16 | 8.117 | 8,799,202 | -6,269 | 1.10% | 71,419,619 |
| 2011-03-17 | 2011-03-15 | 7.951 | 8,805,471 | +832,161 | 1.10% | 70,009,627 |
| 2011-03-16 | 2011-03-14 | 8.104 | 7,973,310 | -801,797 | 1.00% | 64,614,428 |
| 2011-03-11 | 2011-03-09 | 8.334 | 8,775,107 | +23,507 | 1.10% | 73,127,837 |
| 2011-03-10 | 2011-03-08 | 8.308 | 8,751,600 | +17,239 | 1.10% | 72,708,565 |
| 2011-03-08 | 2011-03-04 | 8.385 | 8,734,361 | +14,105 | 1.09% | 73,234,148 |
| 2011-03-04 | 2011-03-02 | 8.193 | 8,720,256 | -1,568 | 1.09% | 71,446,571 |
| 2011-03-02 | 2011-02-28 | 8.308 | 8,721,824 | -3,134 | 1.09% | 72,461,185 |
| 2011-03-01 | 2011-02-25 | 8.206 | 8,724,958 | -14,104 | 1.09% | 71,596,443 |
| 2011-02-22 | 2011-02-18 | 8.308 | 8,739,062 | +3,134 | 1.09% | 72,604,399 |
| 2011-02-21 | 2011-02-17 | 8.423 | 8,735,928 | -4,597 | 1.09% | 73,581,749 |
| 2011-02-18 | 2011-02-16 | 8.499 | 8,740,525 | +65,821 | 1.09% | 74,289,746 |
| 2011-02-17 | 2011-02-15 | 8.640 | 8,674,704 | -1,567 | 1.09% | 74,948,071 |
| 2011-02-16 | 2011-02-14 | 8.538 | 8,676,271 | -142,716 | 1.09% | 74,075,801 |
| 2011-02-15 | 2011-02-11 | 8.602 | 8,818,987 | +587 | 1.10% | 75,857,011 |
| 2011-02-11 | 2011-02-09 | 8.793 | 8,818,400 | -1,567 | 1.10% | 77,540,062 |
| 2011-02-10 | 2011-02-08 | 9.087 | 8,819,967 | +1,567 | 1.10% | 80,142,721 |
| 2011-02-01 | 2011-01-28 | 8.806 | 8,818,400 | -1,567 | 1.10% | 77,652,602 |
| 2011-01-26 | 2011-01-24 | 8.870 | 8,819,967 | +93,246 | 1.10% | 78,229,201 |
| 2011-01-25 | 2011-01-21 | 8.959 | 8,726,721 | +46,231 | 1.09% | 78,181,740 |
| 2011-01-24 | 2011-01-20 | 9.240 | 8,680,490 | -4,701 | 1.09% | 80,204,721 |
| 2011-01-21 | 2011-01-19 | 9.189 | 8,685,191 | -1,567 | 1.09% | 79,804,797 |
| 2011-01-20 | 2011-01-18 | 9.265 | 8,686,758 | +3,134 | 1.09% | 80,484,356 |
| 2011-01-19 | 2011-01-17 | 9.444 | 8,683,624 | +3,134 | 1.09% | 82,006,798 |
| 2011-01-14 | 2011-01-12 | 8.678 | 8,680,490 | +45,448 | 1.09% | 75,330,401 |
| 2011-01-13 | 2011-01-11 | 8.691 | 8,635,042 | -45,448 | 1.08% | 75,046,198 |
| 2011-01-12 | 2011-01-10 | 8.397 | 8,680,490 | +1,567 | 1.09% | 72,893,241 |
| 2011-01-10 | 2011-01-06 | 8.423 | 8,678,923 | -1,567 | 1.09% | 73,101,603 |
| 2011-01-05 | 2011-01-03 | 8.270 | 8,680,490 | -1,567 | 1.09% | 71,785,441 |
| 2011-01-04 | 2010-12-31 | 8.270 | 8,682,057 | +1,567 | 1.09% | 71,798,400 |
| 2010-12-30 | 2010-12-28 | 7.951 | 8,680,490 | +1,567 | 1.09% | 69,015,941 |
| 2010-12-28 | 2010-12-22 | 7.989 | 8,678,923 | -1,567 | 1.09% | 69,335,762 |
| 2010-12-23 | 2010-12-21 | 8.002 | 8,680,490 | +14,105 | 1.09% | 69,459,061 |
| 2010-12-22 | 2010-12-20 | 7.951 | 8,666,385 | -86,194 | 1.09% | 68,903,797 |
| 2010-12-21 | 2010-12-17 | 8.027 | 8,752,579 | +75,223 | 1.10% | 70,259,299 |
| 2010-12-20 | 2010-12-16 | 7.810 | 8,677,356 | -70,522 | 1.09% | 67,772,884 |
| 2010-12-17 | 2010-12-15 | 7.963 | 8,747,878 | +51,717 | 1.10% | 69,663,363 |
| 2010-12-16 | 2010-12-14 | 7.900 | 8,696,161 | +17,238 | 1.09% | 68,696,617 |
| 2010-12-15 | 2010-12-13 | 7.849 | 8,678,923 | +31,343 | 1.09% | 68,117,402 |
| 2010-12-14 | 2010-12-10 | 7.861 | 8,647,580 | -31,343 | 1.08% | 67,981,764 |
| 2010-12-13 | 2010-12-09 | 7.938 | 8,678,923 | -58,768 | 1.09% | 68,892,722 |
| 2010-12-10 | 2010-12-08 | 7.912 | 8,737,691 | -17,239 | 1.09% | 69,136,199 |
| 2010-12-09 | 2010-12-07 | 7.887 | 8,754,930 | +23,508 | 1.10% | 69,049,141 |
| 2010-12-08 | 2010-12-06 | 8.017 | 8,731,422 | +51,716 | 1.09% | 70,002,157 |
| 2010-12-07 | 2010-12-03 | 8.081 | 8,679,706 | -35,856 | 1.09% | 70,144,236 |
| 2010-12-06 | 2010-12-02 | 8.146 | 8,715,562 | +40,538 | 1.10% | 70,993,003 |
| 2010-12-03 | 2010-12-01 | 8.081 | 8,675,024 | -9,355 | 1.09% | 70,106,399 |
| 2010-12-02 | 2010-11-30 | 8.043 | 8,684,379 | +49,892 | 1.09% | 69,847,801 |
| 2010-12-01 | 2010-11-29 | 7.927 | 8,634,487 | +86,532 | 1.09% | 68,449,683 |
| 2010-11-30 | 2010-11-26 | 7.940 | 8,547,955 | -133,306 | 1.08% | 67,873,353 |
| 2010-11-29 | 2010-11-25 | 7.953 | 8,681,261 | +263,494 | 1.09% | 69,043,203 |
| 2010-11-26 | 2010-11-24 | 7.992 | 8,417,767 | +35,860 | 1.06% | 67,271,541 |
| 2010-11-25 | 2010-11-23 | 8.017 | 8,381,907 | -187,876 | 1.06% | 67,200,001 |
| 2010-11-24 | 2010-11-22 | 8.030 | 8,569,783 | +251,801 | 1.08% | 68,816,184 |
| 2010-11-23 | 2010-11-19 | 8.223 | 8,317,982 | +2,338 | 1.05% | 68,394,697 |
| 2010-11-22 | 2010-11-18 | 8.197 | 8,315,644 | -272,848 | 1.05% | 68,162,133 |
| 2010-11-19 | 2010-11-17 | 8.158 | 8,588,492 | +314,165 | 1.08% | 70,068,119 |
| 2010-11-18 | 2010-11-16 | 8.184 | 8,274,327 | +76,398 | 1.04% | 67,717,324 |
| 2010-11-17 | 2010-11-15 | 8.287 | 8,197,929 | -585,455 | 1.03% | 67,933,360 |
| 2010-11-16 | 2010-11-12 | 8.261 | 8,783,384 | +544,138 | 1.11% | 72,559,480 |
| 2010-11-10 | 2010-11-08 | 8.530 | 8,239,246 | +23,387 | 1.04% | 70,283,850 |
| 2010-11-09 | 2010-11-05 | 8.595 | 8,215,859 | +38,978 | 1.03% | 70,611,300 |
| 2010-11-08 | 2010-11-04 | 8.582 | 8,176,881 | +56,909 | 1.03% | 70,171,413 |
| 2010-11-05 | 2010-11-03 | 8.556 | 8,119,972 | +109,139 | 1.02% | 69,474,718 |
| 2010-11-04 | 2010-11-02 | 8.595 | 8,010,833 | -145,779 | 1.01% | 68,849,201 |
| 2010-11-03 | 2010-11-01 | 8.671 | 8,156,612 | +148,897 | 1.03% | 70,729,881 |
| 2010-11-02 | 2010-10-29 | 8.659 | 8,007,715 | +38,199 | 1.01% | 69,336,004 |
| 2010-11-01 | 2010-10-28 | 8.646 | 7,969,516 | -164,488 | 1.00% | 68,903,022 |
| 2010-10-29 | 2010-10-27 | 8.646 | 8,134,004 | +779 | 1.02% | 70,325,156 |
| 2010-10-28 | 2010-10-26 | 8.376 | 8,133,225 | +74,839 | 1.02% | 68,127,491 |
| 2010-10-27 | 2010-10-25 | 8.107 | 8,058,386 | +148,117 | 1.01% | 65,329,837 |
| 2010-10-26 | 2010-10-22 | 7.902 | 7,910,269 | -222,956 | 1.00% | 62,505,523 |
| 2010-10-25 | 2010-10-21 | 7.927 | 8,133,225 | +260,376 | 1.02% | 64,475,941 |
| 2010-10-22 | 2010-10-20 | 7.902 | 7,872,849 | +29,623 | 0.99% | 62,209,837 |
| 2010-10-21 | 2010-10-19 | 7.940 | 7,843,226 | -212,042 | 0.99% | 62,277,591 |
| 2010-10-20 | 2010-10-18 | 7.902 | 8,055,268 | +212,042 | 1.01% | 63,651,279 |
| 2010-10-19 | 2010-10-15 | 7.902 | 7,843,226 | +9,355 | 0.99% | 61,975,761 |
| 2010-10-18 | 2010-10-14 | 7.915 | 7,833,871 | -176,182 | 0.99% | 62,002,329 |
| 2010-10-14 | 2010-10-12 | 7.889 | 8,010,053 | -37,419 | 1.01% | 63,191,248 |
| 2010-10-13 | 2010-10-11 | 7.889 | 8,047,472 | -74,839 | 1.01% | 63,486,446 |
| 2010-10-11 | 2010-10-07 | 7.902 | 8,122,311 | -45,215 | 1.02% | 64,181,040 |
| 2010-10-06 | 2010-10-04 | 7.927 | 8,167,526 | -29,623 | 1.03% | 64,747,861 |
| 2010-10-05 | 2010-09-30 | 7.838 | 8,197,149 | -32,742 | 1.03% | 64,246,647 |
| 2010-10-04 | 2010-09-29 | 7.876 | 8,229,891 | -29,624 | 1.04% | 64,819,978 |
| 2010-09-30 | 2010-09-28 | 7.876 | 8,259,515 | -23,387 | 1.04% | 65,053,302 |
| 2010-09-29 | 2010-09-27 | 7.902 | 8,282,902 | -48,333 | 1.04% | 65,450,002 |
| 2010-09-28 | 2010-09-24 | 7.902 | 8,331,235 | +174,623 | 1.05% | 65,831,920 |
| 2010-09-27 | 2010-09-22 | 7.915 | 8,156,612 | -208,924 | 1.03% | 64,556,711 |
| 2010-09-24 | 2010-09-21 | 7.825 | 8,365,536 | -21,828 | 1.05% | 65,459,101 |
| 2010-09-22 | 2010-09-20 | 7.851 | 8,387,364 | +238,548 | 1.06% | 65,845,082 |
| 2010-09-21 | 2010-09-17 | 7.889 | 8,148,816 | -238,548 | 1.03% | 64,285,948 |
| 2010-09-16 | 2010-09-14 | 7.927 | 8,387,364 | +252,580 | 1.06% | 66,490,622 |
| 2010-09-15 | 2010-09-13 | 7.940 | 8,134,784 | -252,580 | 1.02% | 64,592,650 |
| 2010-09-14 | 2010-09-10 | 7.927 | 8,387,364 | +252,580 | 1.06% | 66,490,622 |
| 2010-09-13 | 2010-09-09 | 7.940 | 8,134,784 | -408,493 | 1.02% | 64,592,650 |
| 2010-09-10 | 2010-09-08 | 7.902 | 8,543,277 | +408,493 | 1.08% | 67,507,438 |
| 2010-09-09 | 2010-09-07 | 7.889 | 8,134,784 | -408,493 | 1.02% | 64,175,250 |
| 2010-09-08 | 2010-09-06 | 7.902 | 8,543,277 | +408,493 | 1.08% | 67,507,438 |
| 2010-09-07 | 2010-09-03 | 7.825 | 8,134,784 | -650,159 | 1.02% | 63,653,500 |
| 2010-09-06 | 2010-09-02 | 7.825 | 8,784,943 | +611,181 | 1.11% | 68,740,899 |
| 2010-09-03 | 2010-09-01 | 7.876 | 8,173,762 | -572,203 | 1.03% | 64,377,897 |
| 2010-09-02 | 2010-08-31 | 7.799 | 8,745,965 | +611,181 | 1.10% | 68,211,522 |
| 2010-09-01 | 2010-08-30 | 7.774 | 8,134,784 | -611,181 | 1.02% | 63,236,100 |
| 2010-08-31 | 2010-08-27 | 7.748 | 8,745,965 | +611,181 | 1.10% | 67,762,762 |
| 2010-08-30 | 2010-08-26 | 7.671 | 8,134,784 | -611,181 | 1.02% | 62,401,300 |
| 2010-08-27 | 2010-08-25 | 7.632 | 8,745,965 | +608,063 | 1.10% | 66,753,052 |
| 2010-08-26 | 2010-08-24 | 7.709 | 8,137,902 | -606,504 | 1.02% | 62,738,388 |
| 2010-08-25 | 2010-08-23 | 8.368 | 8,744,406 | +609,622 | 1.10% | 73,169,129 |
| 2010-08-24 | 2010-08-20 | 8.261 | 8,134,784 | -238,764 | 1.02% | 67,200,986 |
| 2010-08-23 | 2010-08-19 | 8.274 | 8,373,548 | +586,907 | 1.10% | 69,284,971 |
| 2010-08-20 | 2010-08-18 | 8.261 | 7,786,641 | -586,907 | 1.02% | 64,324,996 |
| 2010-08-19 | 2010-08-17 | 8.274 | 8,373,548 | +217,651 | 1.10% | 69,284,971 |
| 2010-08-18 | 2010-08-16 | 8.301 | 8,155,897 | -968,170 | 1.07% | 67,701,409 |
| 2010-08-17 | 2010-08-13 | 8.221 | 9,124,067 | +666,461 | 1.19% | 75,008,686 |
| 2010-08-16 | 2010-08-12 | 8.128 | 8,457,606 | -475,829 | 1.11% | 68,740,900 |
| 2010-08-13 | 2010-08-11 | 8.274 | 8,933,435 | +66,045 | 1.17% | 73,917,626 |
| 2010-08-12 | 2010-08-10 | 8.274 | 8,867,390 | -291,201 | 1.16% | 73,371,152 |
| 2010-08-11 | 2010-08-09 | 8.341 | 9,158,591 | -1,501 | 1.20% | 76,390,777 |
| 2010-08-05 | 2010-08-03 | 8.261 | 9,160,092 | -19,514 | 1.20% | 75,670,996 |
| 2010-08-04 | 2010-08-02 | 8.221 | 9,179,606 | -15,010 | 1.20% | 75,465,270 |
| 2010-08-03 | 2010-07-30 | 8.088 | 9,194,616 | +13,509 | 1.20% | 74,363,567 |
| 2010-08-02 | 2010-07-29 | 8.101 | 9,181,107 | +15,010 | 1.20% | 74,376,640 |
| 2010-07-30 | 2010-07-28 | 8.074 | 9,166,097 | +76,553 | 1.20% | 74,010,783 |
| 2010-07-27 | 2010-07-23 | 8.034 | 9,089,544 | -156,108 | 1.19% | 73,029,333 |
| 2010-07-26 | 2010-07-22 | 8.074 | 9,245,652 | +7,506 | 1.21% | 74,653,143 |
| 2010-07-23 | 2010-07-21 | 8.101 | 9,238,146 | -103,572 | 1.21% | 74,838,716 |
| 2010-07-22 | 2010-07-20 | 8.061 | 9,341,718 | -148,603 | 1.22% | 75,304,348 |
| 2010-07-21 | 2010-07-19 | 8.034 | 9,490,321 | -591,410 | 1.24% | 76,249,349 |
| 2010-07-20 | 2010-07-16 | 8.048 | 10,081,731 | -67,546 | 1.32% | 81,135,323 |
| 2010-07-19 | 2010-07-15 | 8.021 | 10,149,277 | +195,135 | 1.33% | 81,408,457 |
| 2010-07-16 | 2010-07-14 | 8.034 | 9,954,142 | -980,179 | 1.30% | 79,975,888 |
| 2010-07-15 | 2010-07-13 | 8.048 | 10,934,321 | -372,258 | 1.43% | 87,996,761 |
| 2010-07-14 | 2010-07-12 | 8.061 | 11,306,579 | -295,704 | 1.48% | 91,143,253 |
| 2010-07-13 | 2010-07-09 | 8.141 | 11,602,283 | -4,504 | 1.52% | 94,454,487 |
| 2010-07-12 | 2010-07-08 | 8.141 | 11,606,787 | -3,002 | 1.52% | 94,491,154 |
| 2010-07-05 | 2010-06-30 | 7.941 | 11,609,789 | +1,501 | 1.52% | 92,195,243 |
| 2010-06-30 | 2010-06-28 | 7.915 | 11,608,288 | +1,501 | 1.52% | 91,873,983 |
| 2010-06-29 | 2010-06-25 | 7.875 | 11,606,787 | -3,002 | 1.52% | 91,398,154 |
| 2010-06-25 | 2010-06-23 | 7.954 | 11,609,789 | -150,104 | 1.52% | 92,349,933 |
| 2010-06-24 | 2010-06-22 | 7.954 | 11,759,893 | +10,508 | 1.54% | 93,543,934 |
| 2010-06-23 | 2010-06-21 | 7.928 | 11,749,385 | -3,002 | 1.54% | 93,147,248 |
| 2010-06-22 | 2010-06-18 | 7.861 | 11,752,387 | +16,511 | 1.54% | 92,388,097 |
| 2010-06-21 | 2010-06-17 | 7.888 | 11,735,876 | +457,817 | 1.54% | 92,571,041 |
| 2010-06-14 | 2010-06-10 | 7.915 | 11,278,059 | +1,501 | 1.48% | 89,260,381 |
| 2010-06-11 | 2010-06-09 | 7.928 | 11,276,558 | +24,017 | 1.48% | 89,398,751 |
| 2010-06-10 | 2010-06-08 | 7.821 | 11,252,541 | +31,522 | 1.47% | 88,008,908 |
| 2010-06-08 | 2010-06-04 | 8.141 | 11,221,019 | +22,515 | 1.47% | 91,350,607 |
| 2010-06-02 | 2010-05-31 | 7.661 | 11,198,504 | -1,501 | 1.47% | 85,795,751 |
| 2010-05-28 | 2010-05-26 | 7.275 | 11,200,005 | +1,501 | 1.47% | 81,479,581 |
| 2010-05-26 | 2010-05-24 | 7.328 | 11,198,504 | -1,501 | 1.47% | 82,065,501 |
| 2010-05-25 | 2010-05-20 | 7.355 | 11,200,005 | +73,551 | 1.47% | 82,374,961 |
| 2010-05-24 | 2010-05-19 | 7.568 | 11,126,454 | +192,133 | 1.46% | 84,206,000 |
| 2010-05-19 | 2010-05-17 | 7.621 | 10,934,321 | -750,520 | 1.43% | 83,334,681 |
| 2010-05-18 | 2010-05-14 | 7.835 | 11,684,841 | +477,331 | 1.53% | 91,545,723 |
| 2010-05-12 | 2010-05-10 | 7.675 | 11,207,510 | +1,501 | 1.47% | 86,014,080 |
| 2010-05-10 | 2010-05-06 | 7.661 | 11,206,009 | -7,505 | 1.47% | 85,853,250 |
| 2010-05-07 | 2010-05-05 | 7.848 | 11,213,514 | -22,516 | 1.47% | 88,002,488 |
| 2010-05-06 | 2010-05-04 | 8.008 | 11,236,030 | +97,568 | 1.47% | 89,975,712 |
| 2010-05-05 | 2010-05-03 | 7.901 | 11,138,462 | -85,559 | 1.46% | 88,007,128 |
| 2010-05-04 | 2010-04-30 | 7.915 | 11,224,021 | +352,744 | 1.47% | 88,832,696 |
| 2010-05-03 | 2010-04-29 | 7.981 | 10,871,277 | -253,676 | 1.42% | 86,765,148 |
| 2010-04-30 | 2010-04-28 | 8.008 | 11,124,953 | -300,195 | 1.46% | 89,086,231 |
| 2010-04-29 | 2010-04-27 | 8.114 | 11,425,148 | +535,858 | 1.50% | 92,707,966 |
| 2010-04-28 | 2010-04-26 | 8.154 | 10,889,290 | -1,501 | 1.43% | 88,795,082 |
| 2010-04-27 | 2010-04-23 | 8.208 | 10,890,791 | -640,944 | 1.43% | 89,387,762 |
| 2010-04-26 | 2010-04-22 | 8.208 | 11,531,735 | +403,780 | 1.51% | 94,648,404 |
| 2010-04-23 | 2010-04-21 | 8.088 | 11,127,955 | -18,012 | 1.46% | 89,999,890 |
| 2010-04-21 | 2010-04-19 | 7.954 | 11,145,967 | -3,003 | 1.46% | 88,660,466 |
| 2010-04-20 | 2010-04-16 | 7.901 | 11,148,970 | +3,003 | 1.46% | 88,090,154 |
| 2010-04-01 | 2010-03-30 | 8.194 | 11,145,967 | +72,049 | 1.46% | 91,333,646 |
| 2010-03-31 | 2010-03-29 | 8.234 | 11,073,918 | +91,564 | 1.45% | 91,185,904 |
| 2010-03-30 | 2010-03-26 | 8.274 | 10,982,354 | -168,117 | 1.44% | 90,870,929 |
| 2010-03-29 | 2010-03-25 | 8.328 | 11,150,471 | -1,501 | 1.46% | 92,856,254 |
| 2010-03-26 | 2010-03-24 | 8.434 | 11,151,972 | -27,018 | 1.46% | 94,057,473 |
| 2010-03-24 | 2010-03-22 | 8.727 | 11,178,990 | -1,401,971 | 1.46% | 97,562,247 |
| 2010-03-23 | 2010-03-19 | 8.767 | 12,580,961 | +1,400,470 | 1.65% | 110,300,540 |
| 2010-03-22 | 2010-03-18 | 8.328 | 11,180,491 | +16,511 | 1.46% | 93,106,247 |
| 2010-03-18 | 2010-03-16 | 8.021 | 11,163,980 | +100,570 | 1.46% | 89,547,501 |
| 2010-03-16 | 2010-03-12 | 7.568 | 11,063,410 | -177,123 | 1.45% | 83,728,878 |
| 2010-03-15 | 2010-03-11 | 7.501 | 11,240,533 | +184,628 | 1.47% | 84,320,511 |
| 2010-03-12 | 2010-03-10 | 7.195 | 11,055,905 | +73,551 | 1.45% | 79,547,399 |
| 2010-03-11 | 2010-03-09 | 7.195 | 10,982,354 | -186,129 | 1.44% | 79,018,199 |
| 2010-03-10 | 2010-03-08 | 7.168 | 11,168,483 | +186,129 | 1.46% | 80,059,780 |
| 2010-03-09 | 2010-03-05 | 7.128 | 10,982,354 | +3,002 | 1.44% | 78,286,549 |
| 2010-03-08 | 2010-03-04 | 7.035 | 10,979,352 | -192,133 | 1.44% | 77,241,119 |
| 2010-03-05 | 2010-03-03 | 7.062 | 11,171,485 | +192,133 | 1.46% | 78,890,499 |
| 2010-03-04 | 2010-03-02 | 6.995 | 10,979,352 | +6,004 | 1.44% | 76,802,249 |
| 2010-03-03 | 2010-03-01 | 6.889 | 10,973,348 | -204,141 | 1.44% | 75,590,570 |
| 2010-03-02 | 2010-02-26 | 6.929 | 11,177,489 | +204,141 | 1.46% | 77,443,598 |
| 2010-03-01 | 2010-02-25 | 6.875 | 10,973,348 | +6,004 | 1.44% | 75,444,360 |
| 2010-02-26 | 2010-02-24 | 6.929 | 10,967,344 | -216,149 | 1.44% | 75,987,602 |
| 2010-02-25 | 2010-02-23 | 6.929 | 11,183,493 | +216,149 | 1.47% | 77,485,197 |
| 2010-02-24 | 2010-02-22 | 7.022 | 10,967,344 | +6,004 | 1.44% | 77,010,512 |
| 2010-02-23 | 2010-02-19 | 6.982 | 10,961,340 | -228,158 | 1.44% | 76,530,203 |
| 2010-02-22 | 2010-02-18 | 6.982 | 11,189,498 | +156,108 | 1.47% | 78,123,163 |
| 2010-02-19 | 2010-02-17 | 6.995 | 11,033,390 | +321,223 | 1.45% | 77,180,253 |
| 2010-02-18 | 2010-02-12 | 6.982 | 10,712,167 | -411,285 | 1.40% | 74,790,519 |
| 2010-02-17 | 2010-02-11 | 6.822 | 11,123,452 | +345,239 | 1.46% | 75,883,521 |
| 2010-02-12 | 2010-02-10 | 6.849 | 10,778,213 | +3,002 | 1.41% | 73,815,541 |
| 2010-02-11 | 2010-02-09 | 6.729 | 10,775,211 | -750,519 | 1.41% | 72,502,852 |
| 2010-02-09 | 2010-02-05 | 6.862 | 11,525,730 | +533,994 | 1.51% | 79,088,547 |
| 2010-02-08 | 2010-02-04 | 7.088 | 10,991,736 | +72,801 | 1.44% | 77,914,062 |
| 2010-02-04 | 2010-02-02 | 7.168 | 10,918,935 | -468,164 | 1.43% | 78,270,928 |
| 2010-02-03 | 2010-02-01 | 7.115 | 11,387,099 | +49,553 | 1.49% | 81,020,008 |
| 2010-02-02 | 2010-01-29 | 7.022 | 11,337,546 | +513,747 | 1.49% | 79,609,997 |
| 2010-02-01 | 2010-01-28 | 7.102 | 10,823,799 | +44,085 | 1.42% | 76,867,871 |
| 2010-01-29 | 2010-01-27 | 7.062 | 10,779,714 | -750,520 | 1.41% | 76,123,901 |
| 2010-01-27 | 2010-01-25 | 7.195 | 11,530,234 | +1,502 | 1.51% | 82,960,203 |
| 2010-01-26 | 2010-01-22 | 7.275 | 11,528,732 | -1,502 | 1.51% | 83,871,057 |
| 2010-01-22 | 2010-01-20 | 7.248 | 11,530,234 | +1,502 | 1.51% | 83,574,724 |
| 2010-01-21 | 2010-01-19 | 7.288 | 11,528,732 | -13,510 | 1.51% | 84,024,667 |
| 2010-01-20 | 2010-01-18 | 7.368 | 11,542,242 | +751 | 1.51% | 85,045,871 |
| 2010-01-19 | 2010-01-15 | 7.501 | 11,541,491 | +31,522 | 1.51% | 86,578,138 |
| 2010-01-18 | 2010-01-14 | 7.528 | 11,509,969 | -1,502 | 1.51% | 86,648,396 |
| 2010-01-15 | 2010-01-13 | 7.262 | 11,511,471 | +4,504 | 1.51% | 83,592,103 |
| 2010-01-14 | 2010-01-12 | 7.355 | 11,506,967 | +231,891 | 1.51% | 84,632,637 |
| 2010-01-13 | 2010-01-11 | 7.435 | 11,275,076 | +405,280 | 1.48% | 83,828,483 |
| 2010-01-12 | 2010-01-08 | 7.448 | 10,869,796 | -376,722 | 1.42% | 80,960,117 |
| 2010-01-08 | 2010-01-06 | 7.461 | 11,246,518 | +381,225 | 1.47% | 83,915,858 |
| 2010-01-07 | 2010-01-05 | 7.435 | 10,865,293 | -3,002 | 1.42% | 80,781,808 |
| 2010-01-06 | 2010-01-04 | 7.315 | 10,868,295 | -641,674 | 1.42% | 79,500,835 |
| 2010-01-05 | 2009-12-31 | 7.248 | 11,509,969 | +1,501 | 1.51% | 83,427,836 |
| 2009-12-30 | 2009-12-28 | 7.008 | 11,508,468 | -4,504 | 1.51% | 80,656,837 |
| 2009-12-29 | 2009-12-24 | 7.128 | 11,512,972 | +28,520 | 1.51% | 82,069,003 |
| 2009-12-28 | 2009-12-22 | 6.822 | 11,484,452 | +381,264 | 1.50% | 78,346,241 |
| 2009-12-21 | 2009-12-17 | 6.769 | 11,103,188 | -3,002 | 1.45% | 75,153,521 |
| 2009-12-15 | 2009-12-11 | 7.142 | 11,106,190 | +123,085 | 1.46% | 79,317,281 |
| 2009-12-14 | 2009-12-10 | 7.302 | 10,983,105 | +247,672 | 1.44% | 80,194,322 |
| 2009-12-11 | 2009-12-09 | 7.422 | 10,735,433 | -352,744 | 1.41% | 79,673,279 |
| 2009-12-10 | 2009-12-08 | 7.598 | 11,088,177 | -340,736 | 1.45% | 84,244,028 |
| 2009-12-09 | 2009-12-07 | 7.598 | 11,428,913 | +397,344 | 1.50% | 86,832,819 |
| 2009-12-07 | 2009-12-03 | 7.557 | 11,031,569 | +1,493 | 1.45% | 83,370,481 |
| 2009-12-04 | 2009-12-02 | 7.236 | 11,030,076 | +1,492 | 1.45% | 79,811,997 |
| 2009-12-02 | 2009-11-30 | 6.941 | 11,028,584 | -4,477 | 1.45% | 76,550,041 |
| 2009-11-30 | 2009-11-26 | 6.968 | 11,033,061 | -5,971 | 1.45% | 76,876,797 |
| 2009-11-27 | 2009-11-25 | 7.048 | 11,039,032 | +128,361 | 1.45% | 77,805,922 |
| 2009-11-26 | 2009-11-24 | 6.740 | 10,910,671 | +229,856 | 1.44% | 73,538,600 |
| 2009-11-25 | 2009-11-23 | 6.887 | 10,680,815 | -358,217 | 1.41% | 73,563,677 |
| 2009-11-24 | 2009-11-20 | 6.954 | 11,039,032 | -229,855 | 1.45% | 76,770,482 |
| 2009-11-23 | 2009-11-19 | 6.887 | 11,268,887 | +589,564 | 1.49% | 77,613,999 |
| 2009-11-20 | 2009-11-18 | 6.861 | 10,679,323 | +5,970 | 1.41% | 73,267,201 |
| 2009-11-19 | 2009-11-17 | 6.901 | 10,673,353 | -782,105 | 1.41% | 73,655,302 |
| 2009-11-18 | 2009-11-16 | 6.834 | 11,455,458 | +29,851 | 1.51% | 78,284,999 |
| 2009-11-17 | 2009-11-13 | 6.539 | 11,425,607 | +5,970 | 1.51% | 74,712,801 |
| 2009-11-10 | 2009-11-06 | 6.392 | 11,419,637 | -2,985 | 1.50% | 72,990,543 |
| 2009-11-09 | 2009-11-05 | 6.284 | 11,422,622 | -2,985 | 1.51% | 71,785,142 |
| 2009-11-05 | 2009-11-03 | 6.191 | 11,425,607 | +5,970 | 1.51% | 70,732,201 |
| 2009-11-04 | 2009-11-02 | 6.271 | 11,419,637 | +74,629 | 1.50% | 71,613,363 |
| 2009-10-23 | 2009-10-21 | 6.392 | 11,345,008 | -22,389 | 1.50% | 72,513,539 |
| 2009-10-22 | 2009-10-20 | 6.392 | 11,367,397 | +22,389 | 1.50% | 72,656,642 |
| 2009-10-20 | 2009-10-16 | 6.365 | 11,345,008 | -1,493 | 1.50% | 72,209,499 |
| 2009-10-14 | 2009-10-12 | 6.325 | 11,346,501 | +8,956 | 1.50% | 71,762,882 |
| 2009-10-13 | 2009-10-09 | 6.338 | 11,337,545 | -1,493 | 1.49% | 71,858,158 |
| 2009-10-09 | 2009-10-07 | 6.325 | 11,339,038 | +2,985 | 1.49% | 71,715,681 |
| 2009-10-05 | 2009-09-30 | 6.258 | 11,336,053 | +198,291 | 1.49% | 70,937,301 |
| 2009-10-02 | 2009-09-29 | 6.231 | 11,137,762 | +261,536 | 1.47% | 69,397,975 |
| 2009-09-30 | 2009-09-28 | 6.137 | 10,876,226 | -246,390 | 1.43% | 66,748,209 |
| 2009-09-28 | 2009-09-24 | 6.284 | 11,122,616 | +207,251 | 1.47% | 69,899,763 |
| 2009-09-25 | 2009-09-23 | 6.177 | 10,915,365 | -216,422 | 1.44% | 67,427,197 |
| 2009-09-24 | 2009-09-22 | 6.472 | 11,131,787 | +412,381 | 1.47% | 72,045,678 |
| 2009-09-23 | 2009-09-21 | 6.445 | 10,719,406 | +4,478 | 1.41% | 69,089,446 |
| 2009-09-22 | 2009-09-18 | 6.284 | 10,714,928 | -621,125 | 1.41% | 67,337,659 |
| 2009-09-21 | 2009-09-17 | 6.150 | 11,336,053 | +400,225 | 1.49% | 69,722,101 |
| 2009-09-18 | 2009-09-16 | 6.097 | 10,935,828 | -165,675 | 1.44% | 66,674,379 |
| 2009-09-17 | 2009-09-15 | 5.963 | 11,101,503 | -14,926 | 1.46% | 66,196,908 |
| 2009-09-16 | 2009-09-14 | 5.936 | 11,116,429 | +173,669 | 1.47% | 65,987,996 |
| 2009-09-15 | 2009-09-11 | 5.923 | 10,942,760 | -323,889 | 1.44% | 64,810,453 |
| 2009-09-14 | 2009-09-10 | 6.164 | 11,266,649 | +323,889 | 1.49% | 69,446,204 |
| 2009-09-11 | 2009-09-09 | 6.057 | 10,942,760 | +2,985 | 1.44% | 66,276,753 |
| 2009-09-10 | 2009-09-08 | 6.164 | 10,939,775 | -575,386 | 1.44% | 67,431,394 |
| 2009-09-09 | 2009-09-07 | 6.177 | 11,515,161 | +626,132 | 1.52% | 71,132,301 |
| 2009-09-08 | 2009-09-04 | 6.110 | 10,889,029 | +5,970 | 1.44% | 66,534,962 |
| 2009-09-07 | 2009-09-03 | 5.936 | 10,883,059 | -317,916 | 1.43% | 64,602,693 |
| 2009-09-04 | 2009-09-02 | 5.909 | 11,200,975 | +311,946 | 1.48% | 66,189,688 |
| 2009-09-02 | 2009-08-31 | 6.003 | 10,889,029 | -314,932 | 1.44% | 65,367,682 |
| 2009-09-01 | 2009-08-28 | 6.097 | 11,203,961 | +320,903 | 1.48% | 68,309,153 |
| 2009-08-31 | 2009-08-27 | 6.231 | 10,883,058 | +1,493 | 1.43% | 67,810,947 |
| 2009-08-28 | 2009-08-26 | 6.831 | 10,881,565 | -320,904 | 1.43% | 74,329,041 |
| 2009-08-27 | 2009-08-25 | 6.873 | 11,202,469 | +737,103 | 1.48% | 76,989,546 |
| 2009-08-26 | 2009-08-24 | 6.914 | 10,465,366 | +5,739 | 1.44% | 72,361,437 |
| 2009-08-25 | 2009-08-21 | 6.705 | 10,459,627 | -308,460 | 1.44% | 70,134,606 |
| 2009-08-24 | 2009-08-20 | 6.650 | 10,768,087 | +219,509 | 1.48% | 71,602,473 |
| 2009-08-21 | 2009-08-19 | 6.454 | 10,548,578 | +223,812 | 1.45% | 68,084,146 |
| 2009-08-20 | 2009-08-18 | 6.315 | 10,324,766 | -559,531 | 1.42% | 65,200,287 |
| 2009-08-19 | 2009-08-17 | 6.343 | 10,884,297 | +252,878 | 1.49% | 69,037,152 |
| 2009-08-18 | 2009-08-14 | 6.482 | 10,631,419 | -38,737 | 1.46% | 68,915,240 |
| 2009-08-17 | 2009-08-13 | 6.622 | 10,670,156 | -283,723 | 1.46% | 70,653,791 |
| 2009-08-14 | 2009-08-12 | 6.663 | 10,953,879 | -179,337 | 1.50% | 72,990,598 |
| 2009-08-13 | 2009-08-11 | 6.719 | 11,133,216 | +4,304 | 1.53% | 74,806,401 |
| 2009-08-12 | 2009-08-10 | 6.594 | 11,128,912 | +114,776 | 1.53% | 73,381,222 |
| 2009-08-11 | 2009-08-07 | 6.482 | 11,014,136 | -116,210 | 1.51% | 71,396,098 |
| 2009-08-10 | 2009-08-06 | 6.608 | 11,130,346 | +54,518 | 1.53% | 73,545,837 |
| 2009-08-07 | 2009-08-05 | 6.608 | 11,075,828 | -197,988 | 1.52% | 73,185,599 |
| 2009-08-06 | 2009-08-04 | 6.831 | 11,273,816 | +1,435 | 1.55% | 77,008,402 |
| 2009-08-05 | 2009-08-03 | 6.956 | 11,272,381 | -67,431 | 1.55% | 78,412,860 |
| 2009-08-04 | 2009-07-31 | 6.761 | 11,339,812 | +67,431 | 1.56% | 76,668,803 |
| 2009-08-03 | 2009-07-30 | 6.608 | 11,272,381 | +510,989 | 1.55% | 74,484,360 |
| 2009-07-31 | 2009-07-29 | 6.594 | 10,761,392 | -456,471 | 1.48% | 70,957,888 |
| 2009-07-29 | 2009-07-27 | 6.510 | 11,217,863 | +674,306 | 1.54% | 73,029,462 |
| 2009-07-28 | 2009-07-24 | 6.510 | 10,543,557 | -977,960 | 1.45% | 68,639,659 |
| 2009-07-27 | 2009-07-23 | 6.594 | 11,521,517 | +5,739 | 1.58% | 75,969,959 |
| 2009-07-24 | 2009-07-22 | 6.552 | 11,515,778 | +5,549,392 | 1.58% | 75,450,519 |
| 2009-07-22 | 2009-07-20 | 6.287 | 5,966,386 | +307,024 | 0.82% | 37,511,029 |
| 2009-07-20 | 2009-07-16 | 5.994 | 5,659,362 | +410,322 | 0.78% | 33,923,997 |
| 2009-07-16 | 2009-07-14 | 5.966 | 5,249,040 | +3,632,642 | 0.72% | 31,318,052 |
| 2009-07-14 | 2009-07-10 | 6.008 | 1,616,398 | +356,885 | 0.22% | 9,711,731 |
| 2009-07-13 | 2009-07-09 | 6.134 | 1,259,513 | -231,905 | 0.17% | 7,725,497 |
| 2009-07-10 | 2009-07-08 | 6.259 | 1,491,418 | +434,821 | 0.20% | 9,335,053 |
| 2009-07-09 | 2009-07-07 | 5.855 | 1,056,597 | -580,387 | 0.15% | 6,186,283 |
| 2009-07-08 | 2009-07-06 | 5.855 | 1,636,984 | +528,843 | 0.22% | 9,584,397 |
| 2009-07-07 | 2009-07-03 | 5.702 | 1,108,141 | +18,333 | 0.15% | 6,318,143 |
| 2009-07-06 | 2009-07-02 | 5.590 | 1,089,808 | -45,592 | 0.15% | 6,092,078 |
| 2009-07-03 | 2009-06-30 | 5.688 | 1,135,400 | -352,934 | 0.16% | 6,457,734 |
| 2009-07-02 | 2009-06-29 | 5.632 | 1,488,334 | +2,869 | 0.20% | 8,382,100 |
| 2009-06-30 | 2009-06-26 | 5.799 | 1,485,465 | -223,812 | 0.20% | 8,614,436 |
| 2009-06-29 | 2009-06-25 | 5.688 | 1,709,277 | +5,739 | 0.23% | 9,721,733 |
| 2009-06-25 | 2009-06-23 | 5.479 | 1,703,538 | +210,581 | 0.23% | 9,332,875 |
| 2009-06-24 | 2009-06-22 | 5.576 | 1,492,957 | +521,112 | 0.20% | 8,324,888 |
| 2009-06-23 | 2009-06-19 | 5.423 | 971,845 | -616,360 | 0.13% | 5,270,086 |
| 2009-06-22 | 2009-06-18 | 5.479 | 1,588,205 | +89,828 | 0.22% | 8,701,021 |
| 2009-06-19 | 2009-06-17 | 5.716 | 1,498,377 | -334,284 | 0.21% | 8,563,988 |
| 2009-06-18 | 2009-06-16 | 5.771 | 1,832,661 | +469,737 | 0.25% | 10,576,782 |
| 2009-06-17 | 2009-06-15 | 5.799 | 1,362,924 | -433,153 | 0.19% | 7,903,802 |
| 2009-06-16 | 2009-06-12 | 5.576 | 1,796,077 | +441,761 | 0.25% | 10,015,117 |
| 2009-06-15 | 2009-06-11 | 5.367 | 1,354,316 | -568,801 | 0.19% | 7,268,618 |
| 2009-06-12 | 2009-06-10 | 5.367 | 1,923,117 | +635,461 | 0.26% | 10,321,374 |
| 2009-06-11 | 2009-06-09 | 5.367 | 1,287,656 | -588,888 | 0.18% | 6,910,853 |
| 2009-06-10 | 2009-06-08 | 5.437 | 1,876,544 | -30,128 | 0.26% | 10,202,214 |
| 2009-06-09 | 2009-06-05 | 5.465 | 1,906,672 | +76,038 | 0.26% | 10,419,170 |
| 2009-06-08 | 2009-06-04 | 5.437 | 1,830,634 | +150,643 | 0.25% | 9,952,615 |
| 2009-06-05 | 2009-06-03 | 5.437 | 1,679,991 | -520,793 | 0.23% | 9,133,614 |
| 2009-06-04 | 2009-06-02 | 5.437 | 2,200,784 | +411,757 | 0.30% | 11,965,011 |
| 2009-06-03 | 2009-06-01 | 5.311 | 1,789,027 | -427,539 | 0.25% | 9,501,955 |
| 2009-06-02 | 2009-05-29 | 5.172 | 2,216,566 | -11,477 | 0.30% | 11,463,723 |
| 2009-06-01 | 2009-05-27 | 5.311 | 2,228,043 | -113,341 | 0.31% | 11,833,675 |
| 2009-05-29 | 2009-05-26 | 5.409 | 2,341,384 | +157,816 | 0.32% | 12,664,133 |
| 2009-05-27 | 2009-05-25 | 5.465 | 2,183,568 | +437,859 | 0.30% | 11,932,292 |
| 2009-05-26 | 2009-05-22 | 5.255 | 1,745,709 | -566,263 | 0.24% | 9,174,540 |
| 2009-05-25 | 2009-05-21 | 5.214 | 2,311,972 | -67,871 | 0.32% | 12,053,835 |
| 2009-05-22 | 2009-05-20 | 5.269 | 2,379,843 | -27,259 | 0.33% | 12,540,394 |
| 2009-05-19 | 2009-05-15 | 5.018 | 2,407,102 | -2,870 | 0.33% | 12,080,032 |
| 2009-05-18 | 2009-05-14 | 5.018 | 2,409,972 | +28,694 | 0.33% | 12,094,435 |
| 2009-05-15 | 2009-05-13 | 4.991 | 2,381,278 | +503,577 | 0.33% | 11,884,043 |
| 2009-05-14 | 2009-05-12 | 4.991 | 1,877,701 | -756,083 | 0.26% | 9,370,884 |
| 2009-05-13 | 2009-05-11 | 5.005 | 2,633,784 | -2,869 | 0.36% | 13,180,919 |
| 2009-05-12 | 2009-05-08 | 4.907 | 2,636,653 | +81,777 | 0.36% | 12,937,988 |
| 2009-05-11 | 2009-05-07 | 4.907 | 2,554,876 | +621,222 | 0.35% | 12,536,710 |
| 2009-05-08 | 2009-05-06 | 5.005 | 1,933,654 | -717,346 | 0.27% | 9,677,079 |
| 2009-05-07 | 2009-05-05 | 5.018 | 2,651,000 | +539,444 | 0.36% | 13,304,033 |
| 2009-05-06 | 2009-05-04 | 4.963 | 2,111,556 | -539,444 | 0.29% | 10,479,093 |
| 2009-05-04 | 2009-04-29 | 4.921 | 2,651,000 | -164,990 | 0.36% | 13,045,344 |
| 2009-04-28 | 2009-04-24 | 4.977 | 2,815,990 | -5,739 | 0.39% | 14,014,268 |
| 2009-04-27 | 2009-04-23 | 4.879 | 2,821,729 | -48,779 | 0.39% | 13,767,479 |
| 2009-04-24 | 2009-04-22 | 5.018 | 2,870,508 | -55,953 | 0.39% | 14,405,633 |
| 2009-04-23 | 2009-04-21 | 5.018 | 2,926,461 | +674,305 | 0.40% | 14,686,433 |
| 2009-04-22 | 2009-04-20 | 4.991 | 2,252,156 | -692,956 | 0.31% | 11,239,645 |
| 2009-04-21 | 2009-04-17 | 4.879 | 2,945,112 | +638,438 | 0.40% | 14,369,477 |
| 2009-04-20 | 2009-04-16 | 4.768 | 2,306,674 | -654,220 | 0.32% | 10,997,233 |
| 2009-04-17 | 2009-04-15 | 4.809 | 2,960,894 | +659,959 | 0.41% | 14,240,100 |
| 2009-04-16 | 2009-04-14 | 4.851 | 2,300,935 | -687,218 | 0.32% | 11,162,325 |
| 2009-04-15 | 2009-04-09 | 4.712 | 2,988,153 | +74,604 | 0.41% | 14,079,610 |
| 2009-04-14 | 2009-04-08 | 4.628 | 2,913,549 | -10,043 | 0.40% | 13,484,396 |
| 2009-04-07 | 2009-04-03 | 4.614 | 2,923,592 | +698,696 | 0.40% | 13,490,121 |
| 2009-04-06 | 2009-04-02 | 4.628 | 2,224,896 | -394,541 | 0.31% | 10,297,194 |
| 2009-04-03 | 2009-04-01 | 4.865 | 2,619,437 | +489,230 | 0.36% | 12,743,962 |
| 2009-04-01 | 2009-03-30 | 4.726 | 2,130,207 | -559,530 | 0.29% | 10,066,827 |
| 2009-03-31 | 2009-03-27 | 4.768 | 2,689,737 | +14,347 | 0.37% | 12,823,513 |
| 2009-03-30 | 2009-03-26 | 4.935 | 2,675,390 | -197,988 | 0.37% | 13,202,660 |
| 2009-03-26 | 2009-03-24 | 4.489 | 2,873,378 | +443,321 | 0.39% | 12,897,921 |
| 2009-03-25 | 2009-03-23 | 4.433 | 2,430,057 | -328,545 | 0.33% | 10,772,455 |
| 2009-03-24 | 2009-03-20 | 4.447 | 2,758,602 | -14,347 | 0.38% | 12,267,352 |
| 2009-03-23 | 2009-03-19 | 4.447 | 2,772,949 | -114,775 | 0.38% | 12,331,152 |
| 2009-03-20 | 2009-03-18 | 4.503 | 2,887,724 | +578,181 | 0.40% | 13,002,573 |
| 2009-03-19 | 2009-03-17 | 4.461 | 2,309,543 | -263,984 | 0.32% | 10,302,607 |
| 2009-03-18 | 2009-03-16 | 4.433 | 2,573,527 | +261,114 | 0.35% | 11,408,458 |
| 2009-03-17 | 2009-03-13 | 4.447 | 2,312,413 | +288,374 | 0.32% | 10,283,174 |
| 2009-03-16 | 2009-03-12 | 4.405 | 2,024,039 | -377,325 | 0.28% | 8,916,143 |
| 2009-03-13 | 2009-03-11 | 4.377 | 2,401,364 | +195,049 | 0.33% | 10,511,356 |
| 2009-03-12 | 2009-03-10 | 4.405 | 2,206,315 | -317,067 | 0.30% | 9,719,092 |
| 2009-03-11 | 2009-03-09 | 4.405 | 2,523,382 | +321,510 | 0.35% | 11,115,811 |
| 2009-03-10 | 2009-03-06 | 4.363 | 2,201,872 | -7,173 | 0.30% | 9,607,436 |
| 2009-03-09 | 2009-03-05 | 4.419 | 2,209,045 | -12,912 | 0.30% | 9,761,913 |
| 2009-03-06 | 2009-03-04 | 4.377 | 2,221,957 | +242,393 | 0.31% | 9,726,047 |
| 2009-03-05 | 2009-03-03 | 4.419 | 1,979,564 | +30,129 | 0.27% | 8,747,821 |
| 2009-03-04 | 2009-03-02 | 4.600 | 1,949,435 | +11,477 | 0.27% | 8,967,963 |
| 2009-03-03 | 2009-02-27 | 4.740 | 1,937,958 | +45,910 | 0.27% | 9,185,322 |
| 2009-02-27 | 2009-02-25 | 4.503 | 1,892,048 | +37,302 | 0.26% | 8,519,336 |
| 2009-02-26 | 2009-02-24 | 4.461 | 1,854,746 | +109,037 | 0.25% | 8,273,809 |
| 2009-02-25 | 2009-02-23 | 4.517 | 1,745,709 | +63,126 | 0.24% | 7,884,750 |
| 2009-02-23 | 2009-02-19 | 4.600 | 1,682,583 | +35,868 | 0.23% | 7,740,366 |
| 2009-02-20 | 2009-02-18 | 4.600 | 1,646,715 | +65,996 | 0.23% | 7,575,363 |
| 2009-02-19 | 2009-02-17 | 4.489 | 1,580,719 | +1,003,973 | 0.22% | 7,095,478 |
| 2009-02-18 | 2009-02-16 | 4.461 | 576,746 | -1,476,060 | 0.08% | 2,572,798 |
| 2009-02-17 | 2009-02-13 | 4.531 | 2,052,806 | +24,389 | 0.28% | 9,300,416 |
| 2009-02-16 | 2009-02-12 | 4.545 | 2,028,417 | +282,671 | 0.28% | 9,218,196 |
| 2009-02-13 | 2009-02-11 | 4.531 | 1,745,746 | -423,197 | 0.24% | 7,909,254 |
| 2009-02-12 | 2009-02-10 | 4.517 | 2,168,943 | +21,520 | 0.30% | 9,796,349 |
| 2009-02-11 | 2009-02-09 | 4.517 | 2,147,423 | -5,739 | 0.29% | 9,699,151 |
| 2009-02-10 | 2009-02-06 | 4.433 | 2,153,162 | +104,035 | 0.30% | 9,544,978 |
| 2009-02-09 | 2009-02-05 | 4.405 | 2,049,127 | +24,390 | 0.28% | 9,026,659 |
| 2009-02-06 | 2009-02-04 | 4.461 | 2,024,737 | +235,250 | 0.28% | 9,032,120 |
| 2009-02-05 | 2009-02-03 | 4.461 | 1,789,487 | -286,201 | 0.25% | 7,982,696 |
| 2009-02-04 | 2009-02-02 | 4.461 | 2,075,688 | +337,152 | 0.29% | 9,259,406 |
| 2009-02-03 | 2009-01-30 | 4.461 | 1,738,536 | +63,082 | 0.24% | 7,755,410 |
| 2009-02-02 | 2009-01-29 | 4.391 | 1,675,454 | -50,214 | 0.23% | 7,357,227 |
| 2009-01-30 | 2009-01-23 | 4.531 | 1,725,668 | -295,502 | 0.24% | 7,818,289 |
| 2009-01-29 | 2009-01-22 | 4.461 | 2,021,170 | +332,804 | 0.28% | 9,016,208 |
| 2009-01-23 | 2009-01-21 | 4.461 | 1,688,366 | -318,457 | 0.23% | 7,531,607 |
| 2009-01-22 | 2009-01-20 | 4.391 | 2,006,823 | +303,202 | 0.28% | 8,812,329 |
| 2009-01-19 | 2009-01-15 | 4.461 | 1,703,621 | +33,951 | 0.23% | 7,599,658 |
| 2009-01-16 | 2009-01-14 | 4.600 | 1,669,670 | -337,153 | 0.23% | 7,680,963 |
| 2009-01-15 | 2009-01-13 | 4.851 | 2,006,823 | +337,153 | 0.28% | 9,735,526 |
| 2009-01-14 | 2009-01-12 | 4.475 | 1,669,670 | -337,153 | 0.23% | 7,471,482 |
| 2009-01-09 | 2009-01-07 | 4.600 | 2,006,823 | +337,153 | 0.28% | 9,231,964 |
| 2009-01-08 | 2009-01-06 | 4.740 | 1,669,670 | -337,153 | 0.23% | 7,913,719 |
| 2008-12-30 | 2008-12-24 | 4.475 | 2,006,823 | +54,518 | 0.28% | 8,980,183 |
| 2008-12-29 | 2008-12-22 | 4.419 | 1,952,305 | +177,902 | 0.27% | 8,627,362 |
| 2008-12-22 | 2008-12-18 | 4.531 | 1,774,403 | -31,563 | 0.24% | 8,039,087 |
| 2008-12-19 | 2008-12-17 | 4.656 | 1,805,966 | -1,959,790 | 0.25% | 8,408,666 |
| 2008-12-18 | 2008-12-16 | 4.517 | 3,765,756 | +2,869 | 0.52% | 17,008,589 |
| 2008-12-16 | 2008-12-12 | 4.531 | 3,762,887 | +43,041 | 0.52% | 17,048,086 |
| 2008-12-15 | 2008-12-11 | 4.656 | 3,719,846 | +275,461 | 0.51% | 17,319,786 |
| 2008-12-11 | 2008-12-09 | 4.290 | 3,444,385 | +30,328 | 0.47% | 14,774,865 |
| 2008-12-10 | 2008-12-08 | 4.346 | 3,414,057 | +17,064 | 0.47% | 14,836,834 |
| 2008-12-09 | 2008-12-05 | 4.219 | 3,396,993 | -49,772 | 0.47% | 14,332,697 |
| 2008-12-08 | 2008-12-04 | 4.149 | 3,446,765 | +150,739 | 0.48% | 14,300,318 |
| 2008-12-05 | 2008-12-03 | 4.008 | 3,296,026 | +146,472 | 0.46% | 13,211,359 |
| 2008-11-14 | 2008-11-12 | 4.515 | 3,149,554 | -7,110 | 0.44% | 14,218,903 |
| 2008-11-13 | 2008-11-11 | 4.501 | 3,156,664 | -7,111 | 0.44% | 14,206,606 |
| 2008-10-31 | 2008-10-29 | 3.868 | 3,163,775 | -17,064 | 0.44% | 12,236,305 |
| 2008-10-30 | 2008-10-28 | 3.797 | 3,180,839 | -63,993 | 0.44% | 12,078,624 |
| 2008-10-29 | 2008-10-27 | 3.699 | 3,244,832 | -34,130 | 0.45% | 12,002,175 |
| 2008-10-28 | 2008-10-24 | 4.079 | 3,278,962 | -166,381 | 0.45% | 13,373,540 |
| 2008-10-20 | 2008-10-16 | 4.979 | 3,445,343 | -35,551 | 0.48% | 17,153,302 |
| 2008-10-13 | 2008-10-09 | 4.726 | 3,480,894 | +46,928 | 0.48% | 16,449,097 |
| 2008-10-10 | 2008-10-08 | 4.669 | 3,433,966 | +39,817 | 0.48% | 16,034,155 |
| 2008-10-09 | 2008-10-06 | 4.754 | 3,394,149 | +81,058 | 0.47% | 16,134,652 |
| 2008-09-25 | 2008-09-23 | 5.485 | 3,313,091 | +58,304 | 0.46% | 18,172,303 |
| 2008-09-23 | 2008-09-19 | 4.951 | 3,254,787 | -7,110 | 0.45% | 16,113,031 |
| 2008-09-02 | 2008-08-29 | 5.232 | 3,261,897 | -5,688 | 0.45% | 17,065,742 |
| 2008-09-01 | 2008-08-28 | 5.035 | 3,267,585 | +5,688 | 0.45% | 16,452,122 |
| 2008-08-28 | 2008-08-26 | 5.091 | 3,261,897 | -2,844 | 0.45% | 16,606,986 |
| 2008-08-27 | 2008-08-25 | 4.936 | 3,264,741 | +52,616 | 0.45% | 16,116,393 |
| 2008-08-26 | 2008-08-21 | 5.063 | 3,212,125 | -2,844 | 0.45% | 16,263,235 |
| 2008-08-25 | 2008-08-20 | 5.607 | 3,214,969 | -1,422 | 0.45% | 18,026,149 |
| 2008-08-21 | 2008-08-19 | 5.592 | 3,216,391 | +158,698 | 0.45% | 17,986,538 |
| 2008-08-15 | 2008-08-13 | 5.592 | 3,057,693 | +10,815 | 0.45% | 17,099,075 |
| 2008-08-14 | 2008-08-12 | 5.711 | 3,046,878 | +33,797 | 0.44% | 17,399,201 |
| 2008-08-13 | 2008-08-11 | 5.711 | 3,013,081 | -22,982 | 0.44% | 17,206,204 |
| 2008-08-12 | 2008-08-08 | 5.770 | 3,036,063 | -24,334 | 0.44% | 17,517,105 |
| 2008-08-11 | 2008-08-07 | 5.784 | 3,060,397 | -4,056 | 0.45% | 17,702,780 |
| 2008-08-08 | 2008-08-05 | 5.903 | 3,064,453 | +108,152 | 0.45% | 18,088,927 |
| 2008-08-07 | 2008-08-04 | 5.829 | 2,956,301 | +58,132 | 0.43% | 17,231,847 |
| 2008-08-05 | 2008-08-01 | 5.858 | 2,898,169 | +14,870 | 0.42% | 16,978,755 |
| 2008-08-04 | 2008-07-31 | 5.873 | 2,883,299 | +74,355 | 0.42% | 16,934,296 |
| 2008-07-29 | 2008-07-25 | 5.770 | 2,808,944 | +47,316 | 0.41% | 16,206,702 |
| 2008-07-25 | 2008-07-23 | 5.784 | 2,761,628 | +31,094 | 0.40% | 15,974,559 |
| 2008-07-22 | 2008-07-18 | 5.651 | 2,730,534 | +28,389 | 0.40% | 15,431,136 |
| 2008-07-21 | 2008-07-17 | 5.563 | 2,702,145 | +29,742 | 0.39% | 15,030,847 |
| 2008-07-17 | 2008-07-15 | 5.489 | 2,672,403 | +27,038 | 0.39% | 14,667,727 |
| 2008-07-16 | 2008-07-14 | 5.459 | 2,645,365 | +20,278 | 0.39% | 14,441,055 |
| 2008-07-07 | 2008-07-03 | 5.400 | 2,625,087 | -8,111 | 0.38% | 14,175,015 |
| 2008-06-26 | 2008-06-24 | 5.503 | 2,633,198 | +1,352 | 0.38% | 14,491,502 |
| 2008-06-25 | 2008-06-23 | 5.548 | 2,631,846 | +51,372 | 0.38% | 14,600,868 |
| 2008-06-24 | 2008-06-20 | 5.607 | 2,580,474 | -51,372 | 0.38% | 14,468,571 |
| 2008-06-20 | 2008-06-18 | 5.622 | 2,631,846 | -4,056 | 0.38% | 14,795,547 |
| 2008-06-18 | 2008-06-16 | 5.607 | 2,635,902 | +1,352 | 0.38% | 14,779,353 |
| 2008-06-17 | 2008-06-13 | 5.592 | 2,634,550 | +2,704 | 0.38% | 14,732,797 |
| 2008-06-12 | 2008-06-10 | 5.518 | 2,631,846 | -20,278 | 0.38% | 14,522,997 |
| 2008-06-06 | 2008-06-04 | 5.518 | 2,652,124 | -75,707 | 0.39% | 14,634,895 |
| 2008-06-03 | 2008-05-30 | 5.429 | 2,727,831 | -13,519 | 0.40% | 14,810,526 |
| 2008-06-02 | 2008-05-29 | 5.577 | 2,741,350 | -68,946 | 0.40% | 15,289,482 |
| 2008-05-23 | 2008-05-21 | 5.489 | 2,810,296 | -77,058 | 0.41% | 15,424,565 |
| 2008-05-22 | 2008-05-20 | 5.429 | 2,887,354 | +13,519 | 0.42% | 15,676,642 |
| 2008-05-21 | 2008-05-19 | 5.474 | 2,873,835 | +6,759 | 0.42% | 15,730,789 |
| 2008-05-19 | 2008-05-15 | 5.296 | 2,867,076 | +4,056 | 0.42% | 15,184,804 |
| 2008-05-15 | 2008-05-13 | 5.326 | 2,863,020 | +6,759 | 0.42% | 15,248,033 |
| 2008-04-14 | 2008-04-10 | 5.178 | 2,856,261 | -5,407 | 0.42% | 14,789,479 |
| 2008-03-31 | 2008-03-27 | 4.971 | 2,861,668 | -1,352 | 0.42% | 14,224,777 |
| 2008-03-27 | 2008-03-25 | 4.971 | 2,863,020 | -54,076 | 0.42% | 14,231,498 |
| 2008-03-25 | 2008-03-19 | 4.882 | 2,917,096 | -32,445 | 0.43% | 14,241,365 |
| 2008-03-18 | 2008-03-14 | 4.852 | 2,949,541 | -4,056 | 0.43% | 14,312,491 |
| 2008-03-17 | 2008-03-13 | 4.882 | 2,953,597 | -6,760 | 0.43% | 14,419,564 |
| 2008-03-14 | 2008-03-12 | 4.971 | 2,960,357 | +39,205 | 0.43% | 14,715,340 |
| 2008-02-26 | 2008-02-22 | 4.808 | 2,921,152 | -18,926 | 0.43% | 14,045,088 |
| 2008-02-22 | 2008-02-20 | 4.793 | 2,940,078 | -41,909 | 0.43% | 14,092,590 |
| 2008-02-19 | 2008-02-15 | 4.675 | 2,981,987 | -25,686 | 0.44% | 13,940,546 |
| 2008-02-18 | 2008-02-14 | 4.705 | 3,007,673 | +3,007,673 | 0.44% | 14,149,617 |
| 2007-06-26 | 2007-06-22 | 5.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy