History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 2,000 | +0 | 0.00% | 16,400 |
| 2025-10-13 | 2025-10-09 | 8.210 | 2,000 | +0 | 0.00% | 16,420 |
| 2025-10-10 | 2025-10-08 | 8.230 | 2,000 | +0 | 0.00% | 16,460 |
| 2025-10-09 | 2025-10-06 | 8.320 | 2,000 | +0 | 0.00% | 16,640 |
| 2025-10-08 | 2025-10-03 | 8.510 | 2,000 | +0 | 0.00% | 17,020 |
| 2025-10-06 | 2025-10-02 | 8.650 | 2,000 | +0 | 0.00% | 17,300 |
| 2025-10-03 | 2025-09-30 | 8.440 | 2,000 | +0 | 0.00% | 16,880 |
| 2025-10-02 | 2025-09-29 | 8.510 | 2,000 | +0 | 0.00% | 17,020 |
| 2025-09-30 | 2025-09-26 | 8.480 | 2,000 | +0 | 0.00% | 16,960 |
| 2025-09-29 | 2025-09-25 | 8.330 | 2,000 | +0 | 0.00% | 16,660 |
| 2025-09-26 | 2025-09-24 | 8.280 | 2,000 | +0 | 0.00% | 16,560 |
| 2025-09-25 | 2025-09-23 | 8.410 | 2,000 | +0 | 0.00% | 16,820 |
| 2025-09-24 | 2025-09-22 | 8.390 | 2,000 | +0 | 0.00% | 16,780 |
| 2025-09-23 | 2025-09-19 | 8.480 | 2,000 | +0 | 0.00% | 16,960 |
| 2025-09-22 | 2025-09-18 | 8.570 | 2,000 | +0 | 0.00% | 17,140 |
| 2025-09-19 | 2025-09-17 | 8.660 | 2,000 | +0 | 0.00% | 17,320 |
| 2025-09-18 | 2025-09-16 | 8.730 | 2,000 | +0 | 0.00% | 17,460 |
| 2025-09-17 | 2025-09-15 | 8.730 | 2,000 | +0 | 0.00% | 17,460 |
| 2025-09-16 | 2025-09-12 | 8.940 | 2,000 | +0 | 0.00% | 17,880 |
| 2025-09-15 | 2025-09-11 | 9.190 | 2,000 | +0 | 0.00% | 18,380 |
| 2025-09-12 | 2025-09-10 | 9.190 | 2,000 | +0 | 0.00% | 18,380 |
| 2025-09-11 | 2025-09-09 | 9.030 | 2,000 | +0 | 0.00% | 18,060 |
| 2025-09-10 | 2025-09-08 | 9.080 | 2,000 | +0 | 0.00% | 18,160 |
| 2025-09-09 | 2025-09-05 | 9.010 | 2,000 | +0 | 0.00% | 18,020 |
| 2025-09-08 | 2025-09-04 | 9.030 | 2,000 | +0 | 0.00% | 18,060 |
| 2025-09-05 | 2025-09-03 | 9.020 | 2,000 | +0 | 0.00% | 18,040 |
| 2025-09-04 | 2025-09-02 | 9.170 | 2,000 | +0 | 0.00% | 18,340 |
| 2025-09-03 | 2025-09-01 | 9.160 | 2,000 | +0 | 0.00% | 18,320 |
| 2025-09-02 | 2025-08-29 | 9.130 | 2,000 | +0 | 0.00% | 18,260 |
| 2025-09-01 | 2025-08-28 | 9.143 | 2,000 | +0 | 0.00% | 18,286 |
| 2025-08-29 | 2025-08-27 | 9.325 | 2,000 | +23 | 0.00% | 18,650 |
| 2025-08-28 | 2025-08-26 | 9.406 | 1,977 | +0 | 0.00% | 18,596 |
| 2025-08-27 | 2025-08-25 | 9.436 | 1,977 | +0 | 0.00% | 18,656 |
| 2025-08-26 | 2025-08-22 | 9.406 | 1,977 | +0 | 0.00% | 18,596 |
| 2025-08-25 | 2025-08-21 | 9.548 | 1,977 | +0 | 0.00% | 18,876 |
| 2025-08-22 | 2025-08-20 | 9.689 | 1,977 | +0 | 0.00% | 19,156 |
| 2025-08-21 | 2025-08-19 | 9.598 | 1,977 | +0 | 0.00% | 18,976 |
| 2025-08-20 | 2025-08-18 | 9.568 | 1,977 | +0 | 0.00% | 18,916 |
| 2025-08-19 | 2025-08-15 | 9.568 | 1,977 | +0 | 0.00% | 18,916 |
| 2025-08-18 | 2025-08-14 | 9.983 | 1,977 | +0 | 0.00% | 19,736 |
| 2025-08-15 | 2025-08-13 | 9.659 | 1,977 | +0 | 0.00% | 19,096 |
| 2025-08-14 | 2025-08-12 | 9.396 | 1,977 | +0 | 0.00% | 18,576 |
| 2025-08-13 | 2025-08-11 | 9.396 | 1,977 | +0 | 0.00% | 18,576 |
| 2025-08-12 | 2025-08-08 | 9.366 | 1,977 | +0 | 0.00% | 18,516 |
| 2025-08-11 | 2025-08-07 | 9.588 | 1,977 | +0 | 0.00% | 18,956 |
| 2025-08-08 | 2025-08-06 | 9.366 | 1,977 | +0 | 0.00% | 18,516 |
| 2025-08-07 | 2025-08-05 | 9.416 | 1,977 | +0 | 0.00% | 18,616 |
| 2025-08-06 | 2025-08-04 | 9.285 | 1,977 | +0 | 0.00% | 18,356 |
| 2025-08-05 | 2025-08-01 | 9.275 | 1,977 | +0 | 0.00% | 18,336 |
| 2025-08-04 | 2025-07-31 | 9.285 | 1,977 | +0 | 0.00% | 18,356 |
| 2025-08-01 | 2025-07-30 | 9.345 | 1,977 | +0 | 0.00% | 18,476 |
| 2025-07-31 | 2025-07-29 | 9.396 | 1,977 | +0 | 0.00% | 18,576 |
| 2025-07-30 | 2025-07-28 | 9.416 | 1,977 | +0 | 0.00% | 18,616 |
| 2025-07-29 | 2025-07-25 | 9.588 | 1,977 | +0 | 0.00% | 18,956 |
| 2025-07-28 | 2025-07-24 | 9.598 | 1,977 | +0 | 0.00% | 18,976 |
| 2025-07-25 | 2025-07-23 | 9.366 | 1,977 | +0 | 0.00% | 18,516 |
| 2025-07-24 | 2025-07-22 | 9.406 | 1,977 | +0 | 0.00% | 18,596 |
| 2025-07-23 | 2025-07-21 | 9.426 | 1,977 | +0 | 0.00% | 18,636 |
| 2025-07-22 | 2025-07-18 | 9.366 | 1,977 | +0 | 0.00% | 18,516 |
| 2025-07-21 | 2025-07-17 | 9.436 | 1,977 | +0 | 0.00% | 18,656 |
| 2025-07-18 | 2025-07-16 | 9.558 | 1,977 | +0 | 0.00% | 18,896 |
| 2025-07-17 | 2025-07-15 | 9.507 | 1,977 | +0 | 0.00% | 18,796 |
| 2025-07-16 | 2025-07-14 | 9.649 | 1,977 | +0 | 0.00% | 19,076 |
| 2025-07-15 | 2025-07-11 | 9.426 | 1,977 | +0 | 0.00% | 18,636 |
| 2025-07-14 | 2025-07-10 | 9.376 | 1,977 | +0 | 0.00% | 18,536 |
| 2025-07-11 | 2025-07-09 | 9.376 | 1,977 | +0 | 0.00% | 18,536 |
| 2025-07-10 | 2025-07-08 | 9.416 | 1,977 | +0 | 0.00% | 18,616 |
| 2025-07-09 | 2025-07-07 | 9.831 | 1,977 | +0 | 0.00% | 19,436 |
| 2025-07-08 | 2025-07-04 | 9.356 | 1,977 | +0 | 0.00% | 18,496 |
| 2025-07-07 | 2025-07-03 | 9.386 | 1,977 | +0 | 0.00% | 18,556 |
| 2025-07-04 | 2025-07-02 | 9.345 | 1,977 | +0 | 0.00% | 18,476 |
| 2025-07-03 | 2025-06-30 | 9.285 | 1,977 | +0 | 0.00% | 18,356 |
| 2025-07-02 | 2025-06-27 | 9.254 | 1,977 | +0 | 0.00% | 18,296 |
| 2025-06-30 | 2025-06-26 | 9.275 | 1,977 | +0 | 0.00% | 18,336 |
| 2025-06-27 | 2025-06-25 | 9.163 | 1,977 | +0 | 0.00% | 18,116 |
| 2025-06-26 | 2025-06-24 | 9.467 | 1,977 | +0 | 0.00% | 18,716 |
| 2025-06-25 | 2025-06-23 | 9.619 | 1,977 | +0 | 0.00% | 19,016 |
| 2025-06-24 | 2025-06-20 | 9.447 | 1,977 | +0 | 0.00% | 18,676 |
| 2025-06-23 | 2025-06-19 | 9.376 | 1,977 | +0 | 0.00% | 18,536 |
| 2025-06-20 | 2025-06-18 | 9.517 | 1,977 | +0 | 0.00% | 18,816 |
| 2025-06-19 | 2025-06-17 | 9.517 | 1,977 | +0 | 0.00% | 18,816 |
| 2025-06-18 | 2025-06-16 | 9.588 | 1,977 | +0 | 0.00% | 18,956 |
| 2025-06-17 | 2025-06-13 | 9.497 | 1,977 | +0 | 0.00% | 18,776 |
| 2025-06-16 | 2025-06-12 | 9.517 | 1,977 | +0 | 0.00% | 18,816 |
| 2025-06-13 | 2025-06-11 | 9.720 | 1,977 | +0 | 0.00% | 19,216 |
| 2025-06-12 | 2025-06-10 | 9.517 | 1,977 | +0 | 0.00% | 18,816 |
| 2025-06-11 | 2025-06-09 | 9.851 | 1,977 | +0 | 0.00% | 19,476 |
| 2025-06-10 | 2025-06-06 | 9.406 | 1,977 | +0 | 0.00% | 18,596 |
| 2025-06-09 | 2025-06-05 | 9.396 | 1,977 | +0 | 0.00% | 18,576 |
| 2025-06-06 | 2025-06-04 | 9.477 | 1,977 | +0 | 0.00% | 18,736 |
| 2025-06-05 | 2025-06-03 | 9.558 | 1,977 | +0 | 0.00% | 18,896 |
| 2025-06-04 | 2025-06-02 | 9.750 | 1,977 | +0 | 0.00% | 19,276 |
| 2025-06-03 | 2025-05-30 | 9.184 | 1,977 | +0 | 0.00% | 18,156 |
| 2025-06-02 | 2025-05-29 | 9.396 | 1,977 | +0 | 0.00% | 18,576 |
| 2025-05-30 | 2025-05-28 | 9.305 | 1,977 | +0 | 0.00% | 18,396 |
| 2025-05-29 | 2025-05-27 | 9.396 | 1,977 | +0 | 0.00% | 18,576 |
| 2025-05-28 | 2025-05-26 | 9.457 | 1,977 | +0 | 0.00% | 18,696 |
| 2025-05-27 | 2025-05-23 | 9.204 | 1,977 | +0 | 0.00% | 18,196 |
| 2025-05-26 | 2025-05-22 | 9.254 | 1,977 | +0 | 0.00% | 18,296 |
| 2025-05-23 | 2025-05-21 | 9.204 | 1,977 | +0 | 0.00% | 18,196 |
| 2025-05-22 | 2025-05-20 | 9.295 | 1,977 | +0 | 0.00% | 18,376 |
| 2025-05-21 | 2025-05-19 | 9.376 | 1,977 | +0 | 0.00% | 18,536 |
| 2025-05-20 | 2025-05-16 | 9.457 | 1,977 | +0 | 0.00% | 18,696 |
| 2025-05-19 | 2025-05-15 | 9.548 | 1,977 | +0 | 0.00% | 18,876 |
| 2025-05-16 | 2025-05-14 | 9.699 | 1,977 | +0 | 0.00% | 19,176 |
| 2025-05-15 | 2025-05-13 | 9.720 | 1,977 | +0 | 0.00% | 19,216 |
| 2025-05-14 | 2025-05-12 | 9.922 | 1,977 | +0 | 0.00% | 19,616 |
| 2025-05-13 | 2025-05-09 | 9.952 | 1,977 | +0 | 0.00% | 19,676 |
| 2025-05-12 | 2025-05-08 | 9.902 | 1,977 | +0 | 0.00% | 19,576 |
| 2025-05-09 | 2025-05-07 | 10.003 | 1,977 | +0 | 0.00% | 19,776 |
| 2025-05-08 | 2025-05-06 | 10.296 | 1,977 | +0 | 0.00% | 20,356 |
| 2025-05-07 | 2025-05-02 | 10.337 | 1,977 | +0 | 0.00% | 20,436 |
| 2025-05-06 | 2025-04-30 | 10.114 | 1,977 | +0 | 0.00% | 19,996 |
| 2025-05-02 | 2025-04-29 | 10.316 | 1,977 | +0 | 0.00% | 20,396 |
| 2025-04-30 | 2025-04-28 | 10.357 | 1,977 | +0 | 0.00% | 20,476 |
| 2025-04-29 | 2025-04-25 | 9.790 | 1,977 | +0 | 0.00% | 19,356 |
| 2025-04-28 | 2025-04-24 | 10.084 | 1,977 | +0 | 0.00% | 19,936 |
| 2025-04-25 | 2025-04-23 | 10.043 | 1,977 | +0 | 0.00% | 19,856 |
| 2025-04-24 | 2025-04-22 | 9.983 | 1,977 | +0 | 0.00% | 19,736 |
| 2025-04-23 | 2025-04-17 | 10.064 | 1,977 | +0 | 0.00% | 19,896 |
| 2025-04-22 | 2025-04-16 | 10.215 | 1,977 | +0 | 0.00% | 20,196 |
| 2025-04-17 | 2025-04-15 | 10.276 | 1,977 | +0 | 0.00% | 20,316 |
| 2025-04-16 | 2025-04-14 | 10.155 | 1,977 | +0 | 0.00% | 20,076 |
| 2025-04-15 | 2025-04-11 | 9.993 | 1,977 | +0 | 0.00% | 19,756 |
| 2025-04-14 | 2025-04-10 | 9.861 | 1,977 | +0 | 0.00% | 19,496 |
| 2025-04-11 | 2025-04-09 | 9.770 | 1,977 | +0 | 0.00% | 19,316 |
| 2025-04-10 | 2025-04-08 | 9.598 | 1,977 | +0 | 0.00% | 18,976 |
| 2025-04-09 | 2025-04-07 | 9.143 | 1,977 | +0 | 0.00% | 18,076 |
| 2025-04-08 | 2025-04-03 | 10.276 | 1,977 | +0 | 0.00% | 20,316 |
| 2025-04-07 | 2025-04-02 | 10.296 | 1,977 | +0 | 0.00% | 20,356 |
| 2025-04-03 | 2025-04-01 | 10.235 | 1,977 | +0 | 0.00% | 20,236 |
| 2025-04-02 | 2025-03-31 | 10.155 | 1,977 | +0 | 0.00% | 20,076 |
| 2025-04-01 | 2025-03-28 | 10.397 | 1,977 | +0 | 0.00% | 20,555 |
| 2025-03-31 | 2025-03-27 | 10.539 | 1,977 | +0 | 0.00% | 20,835 |
| 2025-03-28 | 2025-03-26 | 10.377 | 1,977 | +0 | 0.00% | 20,516 |
| 2025-03-27 | 2025-03-25 | 10.660 | 1,977 | +0 | 0.00% | 21,075 |
| 2025-03-26 | 2025-03-24 | 10.438 | 1,977 | +0 | 0.00% | 20,635 |
| 2025-03-25 | 2025-03-21 | 9.608 | 1,977 | +0 | 0.00% | 18,996 |
| 2025-03-24 | 2025-03-20 | 9.831 | 1,977 | +0 | 0.00% | 19,436 |
| 2025-03-21 | 2025-03-19 | 9.608 | 1,977 | +0 | 0.00% | 18,996 |
| 2025-03-20 | 2025-03-18 | 9.426 | 1,977 | +0 | 0.00% | 18,636 |
| 2025-03-19 | 2025-03-17 | 9.487 | 1,977 | +0 | 0.00% | 18,756 |
| 2025-03-18 | 2025-03-14 | 9.477 | 1,977 | +0 | 0.00% | 18,736 |
| 2025-03-17 | 2025-03-13 | 9.113 | 1,977 | +0 | 0.00% | 18,016 |
| 2025-03-14 | 2025-03-12 | 9.123 | 1,977 | +0 | 0.00% | 18,036 |
| 2025-03-13 | 2025-03-11 | 9.285 | 1,977 | +0 | 0.00% | 18,356 |
| 2025-03-12 | 2025-03-10 | 9.275 | 1,977 | +0 | 0.00% | 18,336 |
| 2025-03-11 | 2025-03-07 | 9.305 | 1,977 | +0 | 0.00% | 18,396 |
| 2025-03-10 | 2025-03-06 | 9.396 | 1,977 | +0 | 0.00% | 18,576 |
| 2025-03-07 | 2025-03-05 | 9.436 | 1,977 | +0 | 0.00% | 18,656 |
| 2025-03-06 | 2025-03-04 | 9.507 | 1,977 | +0 | 0.00% | 18,796 |
| 2025-03-05 | 2025-03-03 | 9.760 | 1,977 | +0 | 0.00% | 19,296 |
| 2025-03-04 | 2025-02-28 | 9.477 | 1,977 | +0 | 0.00% | 18,736 |
| 2025-03-03 | 2025-02-27 | 9.780 | 1,977 | +0 | 0.00% | 19,336 |
| 2025-02-28 | 2025-02-26 | 9.659 | 1,977 | +0 | 0.00% | 19,096 |
| 2025-02-27 | 2025-02-25 | 9.082 | 1,977 | +0 | 0.00% | 17,956 |
| 2025-02-26 | 2025-02-24 | 9.204 | 1,977 | +0 | 0.00% | 18,196 |
| 2025-02-25 | 2025-02-21 | 9.234 | 1,977 | +0 | 0.00% | 18,256 |
| 2025-02-24 | 2025-02-20 | 9.265 | 1,977 | +0 | 0.00% | 18,316 |
| 2025-02-21 | 2025-02-19 | 9.153 | 1,977 | +0 | 0.00% | 18,096 |
| 2025-02-20 | 2025-02-18 | 9.254 | 1,977 | +0 | 0.00% | 18,296 |
| 2025-02-19 | 2025-02-17 | 9.416 | 1,977 | +0 | 0.00% | 18,616 |
| 2025-02-18 | 2025-02-14 | 9.254 | 1,977 | +0 | 0.00% | 18,296 |
| 2025-02-17 | 2025-02-13 | 9.345 | 1,977 | +0 | 0.00% | 18,476 |
| 2025-02-14 | 2025-02-12 | 9.780 | 1,977 | +0 | 0.00% | 19,336 |
| 2025-02-13 | 2025-02-11 | 9.325 | 1,977 | +0 | 0.00% | 18,436 |
| 2025-02-12 | 2025-02-10 | 9.123 | 1,977 | +0 | 0.00% | 18,036 |
| 2025-02-11 | 2025-02-07 | 9.022 | 1,977 | +0 | 0.00% | 17,836 |
| 2025-02-10 | 2025-02-06 | 8.900 | 1,977 | +0 | 0.00% | 17,596 |
| 2025-02-07 | 2025-02-05 | 8.799 | 1,977 | +0 | 0.00% | 17,396 |
| 2025-02-06 | 2025-02-04 | 8.870 | 1,977 | +0 | 0.00% | 17,536 |
| 2025-02-05 | 2025-02-03 | 9.143 | 1,977 | +0 | 0.00% | 18,076 |
| 2025-02-04 | 2025-01-28 | 9.052 | 1,977 | +0 | 0.00% | 17,896 |
| 2025-02-03 | 2025-01-24 | 9.072 | 1,977 | +0 | 0.00% | 17,936 |
| 2025-01-27 | 2025-01-23 | 9.153 | 1,977 | +0 | 0.00% | 18,096 |
| 2025-01-24 | 2025-01-22 | 9.345 | 1,977 | +0 | 0.00% | 18,476 |
| 2025-01-23 | 2025-01-21 | 9.487 | 1,977 | +0 | 0.00% | 18,756 |
| 2025-01-22 | 2025-01-20 | 9.356 | 1,977 | +0 | 0.00% | 18,496 |
| 2025-01-21 | 2025-01-17 | 9.416 | 1,977 | +0 | 0.00% | 18,616 |
| 2025-01-20 | 2025-01-16 | 9.265 | 1,977 | +0 | 0.00% | 18,316 |
| 2025-01-17 | 2025-01-15 | 9.224 | 1,977 | +0 | 0.00% | 18,236 |
| 2025-01-16 | 2025-01-14 | 9.477 | 1,977 | +0 | 0.00% | 18,736 |
| 2025-01-15 | 2025-01-13 | 9.477 | 1,977 | +0 | 0.00% | 18,736 |
| 2025-01-14 | 2025-01-10 | 9.659 | 1,977 | +0 | 0.00% | 19,096 |
| 2025-01-13 | 2025-01-09 | 9.558 | 1,977 | +0 | 0.00% | 18,896 |
| 2025-01-10 | 2025-01-08 | 9.497 | 1,977 | +0 | 0.00% | 18,776 |
| 2025-01-09 | 2025-01-07 | 9.608 | 1,977 | +0 | 0.00% | 18,996 |
| 2025-01-08 | 2025-01-06 | 9.821 | 1,977 | +0 | 0.00% | 19,416 |
| 2025-01-07 | 2025-01-03 | 10.114 | 1,977 | +0 | 0.00% | 19,996 |
| 2025-01-06 | 2025-01-02 | 10.175 | 1,977 | +0 | 0.00% | 20,116 |
| 2025-01-03 | 2024-12-31 | 10.296 | 1,977 | +0 | 0.00% | 20,356 |
| 2025-01-02 | 2024-12-27 | 10.498 | 1,977 | +0 | 0.00% | 20,755 |
| 2024-12-30 | 2024-12-24 | 10.478 | 1,977 | +0 | 0.00% | 20,715 |
| 2024-12-27 | 2024-12-20 | 10.741 | 1,977 | +0 | 0.00% | 21,235 |
| 2024-12-23 | 2024-12-19 | 10.660 | 1,977 | +0 | 0.00% | 21,075 |
| 2024-12-20 | 2024-12-18 | 10.701 | 1,977 | +0 | 0.00% | 21,155 |
| 2024-12-19 | 2024-12-17 | 10.620 | 1,977 | +0 | 0.00% | 20,995 |
| 2024-12-18 | 2024-12-16 | 11.247 | 1,977 | +0 | 0.00% | 22,235 |
| 2024-12-17 | 2024-12-13 | 10.984 | 1,977 | +0 | 0.00% | 21,715 |
| 2024-12-16 | 2024-12-12 | 11.146 | 1,977 | +0 | 0.00% | 22,035 |
| 2024-12-13 | 2024-12-11 | 11.227 | 1,977 | +0 | 0.00% | 22,195 |
| 2024-12-12 | 2024-12-10 | 11.045 | 1,977 | +0 | 0.00% | 21,835 |
| 2024-12-11 | 2024-12-09 | 11.166 | 1,977 | +0 | 0.00% | 22,075 |
| 2024-12-10 | 2024-12-06 | 11.369 | 1,977 | +7 | 0.00% | 22,477 |
| 2024-12-09 | 2024-12-05 | 11.613 | 1,970 | +0 | 0.00% | 22,877 |
| 2024-12-06 | 2024-12-04 | 11.938 | 1,970 | +0 | 0.00% | 23,517 |
| 2024-12-05 | 2024-12-03 | 11.999 | 1,970 | +0 | 0.00% | 23,637 |
| 2024-12-04 | 2024-12-02 | 12.141 | 1,970 | +0 | 0.00% | 23,917 |
| 2024-12-03 | 2024-11-29 | 12.547 | 1,970 | +0 | 0.00% | 24,717 |
| 2024-12-02 | 2024-11-28 | 12.323 | 1,970 | +0 | 0.00% | 24,277 |
| 2024-11-29 | 2024-11-27 | 11.816 | 1,970 | -5,911 | 0.00% | 23,277 |
| 2024-08-23 | 2024-08-21 | 5.191 | 7,881 | +99 | 0.00% | 40,912 |
| 2024-01-25 | 2024-01-23 | 6.589 | 7,782 | -1,946 | 0.00% | 51,277 |
| 2023-12-05 | 2023-12-01 | 8.403 | 9,728 | +17 | 0.00% | 81,747 |
| 2023-09-04 | 2023-08-30 | 10.952 | 9,711 | +14 | 0.00% | 106,352 |
| 2023-08-15 | 2023-08-11 | 11.674 | 9,697 | +5,818 | 0.00% | 113,199 |
| 2022-12-30 | 2022-12-28 | 16.954 | 3,879 | +1,940 | 0.00% | 65,763 |
| 2022-12-02 | 2022-11-30 | 14.678 | 1,939 | +1 | 0.00% | 28,460 |
| 2022-03-17 | 2022-03-15 | 13.522 | 1,938 | -3,875 | 0.00% | 26,205 |
| 2021-08-27 | 2021-08-25 | 20.473 | 5,813 | +86 | 0.00% | 119,007 |
| 2021-07-09 | 2021-07-07 | 28.079 | 5,727 | -1,909 | 0.00% | 160,809 |
| 2021-07-07 | 2021-07-05 | 27.189 | 7,636 | +1,909 | 0.00% | 207,611 |
| 2020-12-03 | 2020-12-01 | 33.934 | 5,727 | +7 | 0.00% | 194,343 |
| 2020-08-24 | 2020-08-20 | 29.516 | 5,720 | +59 | 0.00% | 168,832 |
| 2020-04-27 | 2020-04-23 | 29.304 | 5,661 | -5,662 | 0.00% | 165,891 |
| 2020-04-20 | 2020-04-16 | 28.721 | 11,323 | +5,662 | 0.00% | 325,211 |
| 2020-04-16 | 2020-04-14 | 30.046 | 5,661 | -5,662 | 0.00% | 170,091 |
| 2020-03-31 | 2020-03-27 | 28.244 | 11,323 | +5,662 | 0.00% | 319,811 |
| 2020-01-09 | 2020-01-07 | 28.244 | 5,661 | -3,775 | 0.00% | 159,891 |
| 2019-12-05 | 2019-12-03 | 30.670 | 9,436 | +13 | 0.00% | 289,404 |
| 2019-11-15 | 2019-11-13 | 34.438 | 9,423 | -1,884 | 0.00% | 324,506 |
| 2019-11-05 | 2019-11-01 | 35.287 | 11,307 | +1,884 | 0.00% | 398,986 |
| 2019-09-09 | 2019-09-05 | 40.469 | 9,423 | +95 | 0.00% | 381,335 |
| 2019-06-25 | 2019-06-21 | 41.541 | 9,328 | +3,731 | 0.00% | 387,491 |
| 2018-12-06 | 2018-12-04 | 34.185 | 5,597 | +7 | 0.00% | 191,334 |
| 2018-11-14 | 2018-11-12 | 29.409 | 5,590 | +3,727 | 0.00% | 164,396 |
| 2018-09-05 | 2018-09-03 | 27.385 | 1,863 | +23 | 0.00% | 51,019 |
| 2018-06-06 | 2018-06-04 | 26.516 | 1,840 | -1,841 | 0.00% | 48,790 |
| 2018-05-31 | 2018-05-29 | 25.810 | 3,681 | -1,840 | 0.00% | 95,006 |
| 2017-12-12 | 2017-12-08 | 22.265 | 5,521 | +10 | 0.00% | 122,925 |
| 2017-11-28 | 2017-11-24 | 20.708 | 5,511 | -1,837 | 0.00% | 114,122 |
| 2017-11-23 | 2017-11-21 | 20.643 | 7,348 | +1,837 | 0.00% | 151,682 |
| 2017-10-16 | 2017-10-12 | 18.814 | 5,511 | +1,837 | 0.00% | 103,682 |
| 2017-10-06 | 2017-10-03 | 19.118 | 3,674 | -1,837 | 0.00% | 70,241 |
| 2017-09-08 | 2017-09-06 | 19.271 | 5,511 | +100 | 0.00% | 106,203 |
| 2017-04-13 | 2017-04-11 | 17.187 | 5,411 | -5,411 | 0.00% | 92,996 |
| 2017-03-20 | 2017-03-16 | 16.854 | 10,822 | -7,215 | 0.00% | 182,393 |
| 2017-03-14 | 2017-03-10 | 16.854 | 18,037 | -1,804 | 0.00% | 303,994 |
| 2017-03-10 | 2017-03-08 | 16.832 | 19,841 | +14,430 | 0.00% | 333,959 |
| 2016-12-20 | 2016-12-16 | 17.564 | 5,411 | -3,608 | 0.00% | 95,036 |
| 2016-12-13 | 2016-12-09 | 18.095 | 9,019 | +22 | 0.00% | 163,196 |
| 2016-12-01 | 2016-11-29 | 17.494 | 8,997 | +3,599 | 0.00% | 157,398 |
| 2016-09-06 | 2016-09-02 | 17.102 | 5,398 | +93 | 0.00% | 92,316 |
| 2015-12-11 | 2015-12-09 | 17.009 | 5,305 | +14 | 0.00% | 90,234 |
| 2015-09-11 | 2015-09-09 | 13.512 | 5,291 | +96 | 0.00% | 71,495 |
| 2014-12-12 | 2014-12-10 | 12.810 | 5,195 | +15 | 0.00% | 66,547 |
| 2014-09-08 | 2014-09-04 | 11.852 | 5,180 | +87 | 0.00% | 61,392 |
| 2013-12-13 | 2013-12-11 | 12.903 | 5,093 | +15 | 0.00% | 65,714 |
| 2013-09-10 | 2013-09-06 | 11.956 | 5,078 | +85 | 0.00% | 60,714 |
| 2013-06-20 | 2013-06-18 | 11.031 | 4,993 | +1,664 | 0.00% | 55,078 |
| 2013-05-27 | 2013-05-23 | 12.016 | 3,329 | -8,322 | 0.00% | 40,002 |
| 2013-05-24 | 2013-05-22 | 11.728 | 11,651 | +8,322 | 0.00% | 136,642 |
| 2013-05-22 | 2013-05-20 | 12.881 | 3,329 | -23,301 | 0.00% | 42,882 |
| 2013-05-15 | 2013-05-13 | 12.305 | 26,630 | +23,301 | 0.00% | 327,674 |
| 2012-12-14 | 2012-12-12 | 9.074 | 3,329 | +14 | 0.00% | 30,208 |
| 2012-08-31 | 2012-08-29 | 8.321 | 3,315 | +75 | 0.00% | 27,583 |
| 2012-06-22 | 2012-06-20 | 7.876 | 3,240 | -4,860 | 0.00% | 25,519 |
| 2012-02-08 | 2012-02-06 | 7.617 | 8,100 | -3,240 | 0.00% | 61,697 |
| 2011-12-12 | 2011-12-08 | 6.941 | 11,340 | +65 | 0.00% | 78,710 |
| 2011-08-25 | 2011-08-23 | 7.262 | 11,275 | +305 | 0.00% | 81,874 |
| 2011-07-18 | 2011-07-14 | 7.695 | 10,970 | +3,134 | 0.00% | 84,419 |
| 2011-05-16 | 2011-05-12 | 8.321 | 7,836 | -1,567 | 0.00% | 65,202 |
| 2011-03-21 | 2011-03-17 | 7.887 | 9,403 | +3,134 | 0.00% | 74,160 |
| 2011-03-18 | 2011-03-16 | 8.117 | 6,269 | +4,702 | 0.00% | 50,883 |
| 2011-02-14 | 2011-02-10 | 8.653 | 1,567 | +1,567 | 0.00% | 13,559 |
| 2010-12-23 | 2010-12-21 | 8.002 | 0 | -7,836 | ||
| 2010-12-07 | 2010-12-03 | 8.081 | 7,836 | +40 | 0.00% | 63,326 |
| 2010-12-03 | 2010-12-01 | 8.081 | 7,796 | +7,796 | 0.00% | 63,003 |
| 2010-03-23 | 2010-03-19 | 8.767 | 0 | -9,006 | ||
| 2010-03-22 | 2010-03-18 | 8.328 | 9,006 | -6,004 | 0.00% | 74,998 |
| 2010-01-07 | 2010-01-05 | 7.435 | 15,010 | -18,013 | 0.00% | 111,597 |
| 2009-12-09 | 2009-12-07 | 7.598 | 33,023 | +187 | 0.00% | 250,897 |
| 2009-12-08 | 2009-12-04 | 7.410 | 32,836 | +14,925 | 0.00% | 243,316 |
| 2009-09-03 | 2009-09-01 | 6.003 | 17,911 | +17,911 | 0.00% | 107,521 |
| 2007-06-26 | 2007-06-22 | 5.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy