History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 12,000 | +0 | 0.00% | 98,400 |
| 2025-10-13 | 2025-10-09 | 8.210 | 12,000 | +0 | 0.00% | 98,520 |
| 2025-10-10 | 2025-10-08 | 8.230 | 12,000 | +0 | 0.00% | 98,760 |
| 2025-10-09 | 2025-10-06 | 8.320 | 12,000 | +0 | 0.00% | 99,840 |
| 2025-10-08 | 2025-10-03 | 8.510 | 12,000 | +0 | 0.00% | 102,120 |
| 2025-10-06 | 2025-10-02 | 8.650 | 12,000 | +0 | 0.00% | 103,800 |
| 2025-10-03 | 2025-09-30 | 8.440 | 12,000 | +0 | 0.00% | 101,280 |
| 2025-10-02 | 2025-09-29 | 8.510 | 12,000 | +0 | 0.00% | 102,120 |
| 2025-09-30 | 2025-09-26 | 8.480 | 12,000 | +0 | 0.00% | 101,760 |
| 2025-09-29 | 2025-09-25 | 8.330 | 12,000 | +0 | 0.00% | 99,960 |
| 2025-09-26 | 2025-09-24 | 8.280 | 12,000 | +0 | 0.00% | 99,360 |
| 2025-09-25 | 2025-09-23 | 8.410 | 12,000 | +0 | 0.00% | 100,920 |
| 2025-09-24 | 2025-09-22 | 8.390 | 12,000 | +0 | 0.00% | 100,680 |
| 2025-09-23 | 2025-09-19 | 8.480 | 12,000 | +0 | 0.00% | 101,760 |
| 2025-09-22 | 2025-09-18 | 8.570 | 12,000 | +0 | 0.00% | 102,840 |
| 2025-09-19 | 2025-09-17 | 8.660 | 12,000 | +0 | 0.00% | 103,920 |
| 2025-09-18 | 2025-09-16 | 8.730 | 12,000 | +0 | 0.00% | 104,760 |
| 2025-09-17 | 2025-09-15 | 8.730 | 12,000 | +0 | 0.00% | 104,760 |
| 2025-09-16 | 2025-09-12 | 8.940 | 12,000 | +0 | 0.00% | 107,280 |
| 2025-09-15 | 2025-09-11 | 9.190 | 12,000 | +0 | 0.00% | 110,280 |
| 2025-09-12 | 2025-09-10 | 9.190 | 12,000 | +0 | 0.00% | 110,280 |
| 2025-09-11 | 2025-09-09 | 9.030 | 12,000 | +0 | 0.00% | 108,360 |
| 2025-09-10 | 2025-09-08 | 9.080 | 12,000 | +0 | 0.00% | 108,960 |
| 2025-09-09 | 2025-09-05 | 9.010 | 12,000 | +0 | 0.00% | 108,120 |
| 2025-09-08 | 2025-09-04 | 9.030 | 12,000 | +0 | 0.00% | 108,360 |
| 2025-09-05 | 2025-09-03 | 9.020 | 12,000 | +0 | 0.00% | 108,240 |
| 2025-09-04 | 2025-09-02 | 9.170 | 12,000 | +0 | 0.00% | 110,040 |
| 2025-09-03 | 2025-09-01 | 9.160 | 12,000 | +0 | 0.00% | 109,920 |
| 2025-09-02 | 2025-08-29 | 9.130 | 12,000 | +0 | 0.00% | 109,560 |
| 2025-09-01 | 2025-08-28 | 9.143 | 12,000 | +0 | 0.00% | 109,718 |
| 2025-08-29 | 2025-08-27 | 9.325 | 12,000 | +135 | 0.00% | 111,903 |
| 2025-08-28 | 2025-08-26 | 9.406 | 11,865 | +0 | 0.00% | 111,604 |
| 2025-08-27 | 2025-08-25 | 9.436 | 11,865 | +0 | 0.00% | 111,964 |
| 2025-08-26 | 2025-08-22 | 9.406 | 11,865 | +0 | 0.00% | 111,604 |
| 2025-08-25 | 2025-08-21 | 9.548 | 11,865 | +0 | 0.00% | 113,284 |
| 2025-08-22 | 2025-08-20 | 9.689 | 11,865 | +0 | 0.00% | 114,964 |
| 2025-08-21 | 2025-08-19 | 9.598 | 11,865 | +0 | 0.00% | 113,884 |
| 2025-08-20 | 2025-08-18 | 9.568 | 11,865 | +0 | 0.00% | 113,524 |
| 2025-08-19 | 2025-08-15 | 9.568 | 11,865 | +0 | 0.00% | 113,524 |
| 2025-08-18 | 2025-08-14 | 9.983 | 11,865 | +0 | 0.00% | 118,444 |
| 2025-08-15 | 2025-08-13 | 9.659 | 11,865 | +0 | 0.00% | 114,604 |
| 2025-08-14 | 2025-08-12 | 9.396 | 11,865 | +0 | 0.00% | 111,484 |
| 2025-08-13 | 2025-08-11 | 9.396 | 11,865 | +0 | 0.00% | 111,484 |
| 2025-08-12 | 2025-08-08 | 9.366 | 11,865 | +0 | 0.00% | 111,124 |
| 2025-08-11 | 2025-08-07 | 9.588 | 11,865 | +0 | 0.00% | 113,764 |
| 2025-08-08 | 2025-08-06 | 9.366 | 11,865 | +0 | 0.00% | 111,124 |
| 2025-08-07 | 2025-08-05 | 9.416 | 11,865 | +0 | 0.00% | 111,724 |
| 2025-08-06 | 2025-08-04 | 9.285 | 11,865 | +0 | 0.00% | 110,164 |
| 2025-08-05 | 2025-08-01 | 9.275 | 11,865 | +0 | 0.00% | 110,044 |
| 2025-08-04 | 2025-07-31 | 9.285 | 11,865 | +0 | 0.00% | 110,164 |
| 2025-08-01 | 2025-07-30 | 9.345 | 11,865 | +0 | 0.00% | 110,884 |
| 2025-07-31 | 2025-07-29 | 9.396 | 11,865 | +0 | 0.00% | 111,484 |
| 2025-07-30 | 2025-07-28 | 9.416 | 11,865 | +0 | 0.00% | 111,724 |
| 2025-07-29 | 2025-07-25 | 9.588 | 11,865 | +0 | 0.00% | 113,764 |
| 2025-07-28 | 2025-07-24 | 9.598 | 11,865 | +0 | 0.00% | 113,884 |
| 2025-07-25 | 2025-07-23 | 9.366 | 11,865 | +0 | 0.00% | 111,124 |
| 2025-07-24 | 2025-07-22 | 9.406 | 11,865 | +0 | 0.00% | 111,604 |
| 2025-07-23 | 2025-07-21 | 9.426 | 11,865 | +0 | 0.00% | 111,844 |
| 2025-07-22 | 2025-07-18 | 9.366 | 11,865 | +0 | 0.00% | 111,124 |
| 2025-07-21 | 2025-07-17 | 9.436 | 11,865 | +0 | 0.00% | 111,964 |
| 2025-07-18 | 2025-07-16 | 9.558 | 11,865 | +0 | 0.00% | 113,404 |
| 2025-07-17 | 2025-07-15 | 9.507 | 11,865 | +0 | 0.00% | 112,804 |
| 2025-07-16 | 2025-07-14 | 9.649 | 11,865 | +0 | 0.00% | 114,484 |
| 2025-07-15 | 2025-07-11 | 9.426 | 11,865 | +0 | 0.00% | 111,844 |
| 2025-07-14 | 2025-07-10 | 9.376 | 11,865 | +0 | 0.00% | 111,244 |
| 2025-07-11 | 2025-07-09 | 9.376 | 11,865 | +0 | 0.00% | 111,244 |
| 2025-07-10 | 2025-07-08 | 9.416 | 11,865 | +0 | 0.00% | 111,724 |
| 2025-07-09 | 2025-07-07 | 9.831 | 11,865 | +0 | 0.00% | 116,644 |
| 2025-07-08 | 2025-07-04 | 9.356 | 11,865 | +0 | 0.00% | 111,004 |
| 2025-07-07 | 2025-07-03 | 9.386 | 11,865 | +0 | 0.00% | 111,364 |
| 2025-07-04 | 2025-07-02 | 9.345 | 11,865 | +0 | 0.00% | 110,884 |
| 2025-07-03 | 2025-06-30 | 9.285 | 11,865 | +0 | 0.00% | 110,164 |
| 2025-07-02 | 2025-06-27 | 9.254 | 11,865 | +0 | 0.00% | 109,804 |
| 2025-06-30 | 2025-06-26 | 9.275 | 11,865 | +0 | 0.00% | 110,044 |
| 2025-06-27 | 2025-06-25 | 9.163 | 11,865 | +0 | 0.00% | 108,724 |
| 2025-06-26 | 2025-06-24 | 9.467 | 11,865 | +0 | 0.00% | 112,324 |
| 2025-06-25 | 2025-06-23 | 9.619 | 11,865 | +0 | 0.00% | 114,124 |
| 2025-06-24 | 2025-06-20 | 9.447 | 11,865 | +0 | 0.00% | 112,084 |
| 2025-06-23 | 2025-06-19 | 9.376 | 11,865 | +0 | 0.00% | 111,244 |
| 2025-06-20 | 2025-06-18 | 9.517 | 11,865 | +0 | 0.00% | 112,924 |
| 2025-06-19 | 2025-06-17 | 9.517 | 11,865 | +0 | 0.00% | 112,924 |
| 2025-06-18 | 2025-06-16 | 9.588 | 11,865 | +0 | 0.00% | 113,764 |
| 2025-06-17 | 2025-06-13 | 9.497 | 11,865 | +0 | 0.00% | 112,684 |
| 2025-06-16 | 2025-06-12 | 9.517 | 11,865 | +0 | 0.00% | 112,924 |
| 2025-06-13 | 2025-06-11 | 9.720 | 11,865 | +0 | 0.00% | 115,324 |
| 2025-06-12 | 2025-06-10 | 9.517 | 11,865 | +0 | 0.00% | 112,924 |
| 2025-06-11 | 2025-06-09 | 9.851 | 11,865 | +0 | 0.00% | 116,884 |
| 2025-06-10 | 2025-06-06 | 9.406 | 11,865 | +0 | 0.00% | 111,604 |
| 2025-06-09 | 2025-06-05 | 9.396 | 11,865 | +0 | 0.00% | 111,484 |
| 2025-06-06 | 2025-06-04 | 9.477 | 11,865 | +0 | 0.00% | 112,444 |
| 2025-06-05 | 2025-06-03 | 9.558 | 11,865 | +0 | 0.00% | 113,404 |
| 2025-06-04 | 2025-06-02 | 9.750 | 11,865 | +0 | 0.00% | 115,684 |
| 2025-06-03 | 2025-05-30 | 9.184 | 11,865 | +0 | 0.00% | 108,964 |
| 2025-06-02 | 2025-05-29 | 9.396 | 11,865 | +0 | 0.00% | 111,484 |
| 2025-05-30 | 2025-05-28 | 9.305 | 11,865 | +0 | 0.00% | 110,404 |
| 2025-05-29 | 2025-05-27 | 9.396 | 11,865 | +0 | 0.00% | 111,484 |
| 2025-05-28 | 2025-05-26 | 9.457 | 11,865 | +0 | 0.00% | 112,204 |
| 2025-05-27 | 2025-05-23 | 9.204 | 11,865 | +0 | 0.00% | 109,204 |
| 2025-05-26 | 2025-05-22 | 9.254 | 11,865 | +0 | 0.00% | 109,804 |
| 2025-05-23 | 2025-05-21 | 9.204 | 11,865 | +0 | 0.00% | 109,204 |
| 2025-05-22 | 2025-05-20 | 9.295 | 11,865 | +0 | 0.00% | 110,284 |
| 2025-05-21 | 2025-05-19 | 9.376 | 11,865 | +0 | 0.00% | 111,244 |
| 2025-05-20 | 2025-05-16 | 9.457 | 11,865 | +0 | 0.00% | 112,204 |
| 2025-05-19 | 2025-05-15 | 9.548 | 11,865 | +0 | 0.00% | 113,284 |
| 2025-05-16 | 2025-05-14 | 9.699 | 11,865 | +0 | 0.00% | 115,084 |
| 2025-05-15 | 2025-05-13 | 9.720 | 11,865 | +0 | 0.00% | 115,324 |
| 2025-05-14 | 2025-05-12 | 9.922 | 11,865 | +0 | 0.00% | 117,724 |
| 2025-05-13 | 2025-05-09 | 9.952 | 11,865 | +0 | 0.00% | 118,084 |
| 2025-05-12 | 2025-05-08 | 9.902 | 11,865 | +0 | 0.00% | 117,484 |
| 2025-05-09 | 2025-05-07 | 10.003 | 11,865 | +1,978 | 0.00% | 118,684 |
| 2025-03-21 | 2025-03-19 | 9.608 | 9,887 | -3,955 | 0.00% | 94,998 |
| 2025-03-19 | 2025-03-17 | 9.487 | 13,842 | +3,955 | 0.00% | 131,320 |
| 2025-02-28 | 2025-02-26 | 9.659 | 9,887 | -3,955 | 0.00% | 95,498 |
| 2025-02-20 | 2025-02-18 | 9.254 | 13,842 | +3,955 | 0.00% | 128,100 |
| 2025-02-13 | 2025-02-11 | 9.325 | 9,887 | -1,978 | 0.00% | 92,198 |
| 2025-02-06 | 2025-02-04 | 8.870 | 11,865 | +1,978 | 0.00% | 105,244 |
| 2024-12-10 | 2024-12-06 | 11.369 | 9,887 | +36 | 0.00% | 112,407 |
| 2024-11-11 | 2024-11-07 | 10.050 | 9,851 | -1,970 | 0.00% | 98,998 |
| 2024-08-23 | 2024-08-21 | 5.191 | 11,821 | +147 | 0.00% | 61,365 |
| 2023-12-05 | 2023-12-01 | 8.403 | 11,674 | +21 | 0.00% | 98,099 |
| 2023-11-01 | 2023-10-30 | 9.938 | 11,653 | -3,884 | 0.00% | 115,803 |
| 2023-09-04 | 2023-08-30 | 10.952 | 15,537 | +22 | 0.00% | 170,157 |
| 2022-12-02 | 2022-11-30 | 14.678 | 15,515 | +14 | 0.00% | 227,722 |
| 2022-11-01 | 2022-10-28 | 13.934 | 15,501 | -5,813 | 0.00% | 215,997 |
| 2022-05-26 | 2022-05-24 | 14.368 | 21,314 | -5,813 | 0.00% | 306,238 |
| 2022-05-17 | 2022-05-13 | 14.636 | 27,127 | +5,813 | 0.00% | 397,038 |
| 2022-04-29 | 2022-04-27 | 14.739 | 21,314 | -5,813 | 0.00% | 314,158 |
| 2022-04-11 | 2022-04-07 | 14.347 | 27,127 | +5,813 | 0.00% | 389,198 |
| 2022-03-31 | 2022-03-29 | 14.801 | 21,314 | -5,813 | 0.00% | 315,478 |
| 2022-01-10 | 2022-01-06 | 15.999 | 27,127 | -3,875 | 0.00% | 433,998 |
| 2021-12-21 | 2021-12-17 | 17.031 | 31,002 | +3,875 | 0.00% | 527,993 |
| 2021-11-01 | 2021-10-28 | 18.909 | 27,127 | +1,938 | 0.00% | 512,958 |
| 2021-10-27 | 2021-10-25 | 19.384 | 25,189 | +3,875 | 0.00% | 488,271 |
| 2021-10-19 | 2021-10-15 | 19.157 | 21,314 | +3,875 | 0.00% | 408,317 |
| 2021-09-16 | 2021-09-14 | 20.953 | 17,439 | -3,875 | 0.00% | 365,403 |
| 2021-08-27 | 2021-08-25 | 20.473 | 21,314 | +316 | 0.00% | 436,353 |
| 2021-08-23 | 2021-08-19 | 20.452 | 20,998 | +5,727 | 0.00% | 429,443 |
| 2021-08-12 | 2021-08-10 | 20.221 | 15,271 | +1,909 | 0.00% | 308,797 |
| 2021-08-11 | 2021-08-09 | 20.200 | 13,362 | +1,909 | 0.00% | 269,915 |
| 2021-07-08 | 2021-07-06 | 27.136 | 11,453 | -1,909 | 0.00% | 310,790 |
| 2021-07-07 | 2021-07-05 | 27.189 | 13,362 | +1,909 | 0.00% | 363,293 |
| 2021-06-23 | 2021-06-21 | 29.179 | 11,453 | -1,909 | 0.00% | 334,189 |
| 2021-03-29 | 2021-03-25 | 31.799 | 13,362 | +1,909 | 0.00% | 424,892 |
| 2021-02-02 | 2021-01-29 | 35.466 | 11,453 | -1,909 | 0.00% | 406,187 |
| 2021-02-01 | 2021-01-28 | 37.613 | 13,362 | -5,727 | 0.00% | 502,590 |
| 2021-01-05 | 2020-12-31 | 31.641 | 19,089 | +1,909 | 0.00% | 604,002 |
| 2021-01-04 | 2020-12-29 | 31.432 | 17,180 | +3,818 | 0.00% | 539,998 |
| 2020-12-29 | 2020-12-24 | 31.851 | 13,362 | +1,909 | 0.00% | 425,592 |
| 2020-12-03 | 2020-12-01 | 33.934 | 11,453 | +13 | 0.00% | 388,651 |
| 2020-10-14 | 2020-10-09 | 33.200 | 11,440 | -3,813 | 0.00% | 379,810 |
| 2020-09-11 | 2020-09-09 | 28.218 | 15,253 | +1,907 | 0.00% | 430,402 |
| 2020-09-10 | 2020-09-08 | 27.745 | 13,346 | +1,906 | 0.00% | 370,291 |
| 2020-09-08 | 2020-09-04 | 29.266 | 11,440 | -3,813 | 0.00% | 334,809 |
| 2020-09-03 | 2020-09-01 | 29.791 | 15,253 | -5,720 | 0.00% | 454,402 |
| 2020-08-28 | 2020-08-26 | 28.322 | 20,973 | +5,720 | 0.00% | 594,006 |
| 2020-08-24 | 2020-08-20 | 29.516 | 15,253 | +3,930 | 0.00% | 450,209 |
| 2020-08-11 | 2020-08-07 | 30.364 | 11,323 | -1,887 | 0.00% | 343,811 |
| 2020-08-10 | 2020-08-06 | 31.212 | 13,210 | +1,887 | 0.00% | 412,308 |
| 2020-07-08 | 2020-07-06 | 31.265 | 11,323 | -1,887 | 0.00% | 354,012 |
| 2020-06-26 | 2020-06-23 | 33.649 | 13,210 | +1,887 | 0.00% | 444,509 |
| 2020-05-29 | 2020-05-27 | 34.444 | 11,323 | -1,887 | 0.00% | 390,013 |
| 2020-05-13 | 2020-05-11 | 30.205 | 13,210 | -1,887 | 0.00% | 399,008 |
| 2020-05-12 | 2020-05-08 | 29.887 | 15,097 | -5,661 | 0.00% | 451,205 |
| 2020-05-08 | 2020-05-06 | 30.735 | 20,758 | -7,549 | 0.00% | 637,996 |
| 2020-05-04 | 2020-04-28 | 29.516 | 28,307 | +9,436 | 0.00% | 835,513 |
| 2020-04-29 | 2020-04-27 | 30.152 | 18,871 | -3,774 | 0.00% | 568,999 |
| 2020-04-16 | 2020-04-14 | 30.046 | 22,645 | -3,774 | 0.00% | 680,393 |
| 2020-04-15 | 2020-04-09 | 28.880 | 26,419 | -1,888 | 0.00% | 762,987 |
| 2020-04-02 | 2020-03-31 | 24.906 | 28,307 | -9,435 | 0.00% | 705,011 |
| 2020-04-01 | 2020-03-30 | 24.588 | 37,742 | +9,435 | 0.00% | 927,998 |
| 2020-03-26 | 2020-03-24 | 26.973 | 28,307 | -3,774 | 0.00% | 763,512 |
| 2020-03-25 | 2020-03-23 | 26.231 | 32,081 | +5,662 | 0.00% | 841,506 |
| 2020-03-23 | 2020-03-19 | 28.562 | 26,419 | +9,435 | 0.00% | 754,587 |
| 2020-03-20 | 2020-03-18 | 29.463 | 16,984 | +1,887 | 0.00% | 500,402 |
| 2020-03-19 | 2020-03-17 | 29.781 | 15,097 | +3,774 | 0.00% | 449,605 |
| 2020-03-18 | 2020-03-16 | 29.728 | 11,323 | -9,435 | 0.00% | 336,611 |
| 2020-03-03 | 2020-02-28 | 29.622 | 20,758 | +1,887 | 0.00% | 614,896 |
| 2020-02-28 | 2020-02-26 | 29.781 | 18,871 | +5,661 | 0.00% | 561,999 |
| 2020-02-26 | 2020-02-24 | 30.735 | 13,210 | -9,435 | 0.00% | 406,008 |
| 2020-02-25 | 2020-02-21 | 31.742 | 22,645 | +1,887 | 0.00% | 718,792 |
| 2020-02-14 | 2020-02-12 | 32.113 | 20,758 | +9,435 | 0.00% | 666,595 |
| 2020-01-20 | 2020-01-16 | 31.000 | 11,323 | -9,435 | 0.00% | 351,012 |
| 2020-01-03 | 2019-12-31 | 29.940 | 20,758 | +3,774 | 0.00% | 621,496 |
| 2020-01-02 | 2019-12-27 | 29.675 | 16,984 | +5,661 | 0.00% | 504,002 |
| 2019-12-05 | 2019-12-03 | 30.670 | 11,323 | +16 | 0.00% | 347,279 |
| 2019-09-09 | 2019-09-05 | 40.469 | 11,307 | +113 | 0.00% | 457,578 |
| 2019-08-22 | 2019-08-20 | 40.737 | 11,194 | -1,866 | 0.00% | 456,005 |
| 2019-06-25 | 2019-06-21 | 41.541 | 13,060 | +3,732 | 0.00% | 542,520 |
| 2019-06-20 | 2019-06-18 | 47.651 | 9,328 | -9,328 | 0.00% | 444,489 |
| 2019-06-18 | 2019-06-14 | 49.795 | 18,656 | +9,328 | 0.00% | 928,977 |
| 2019-06-11 | 2019-06-06 | 46.686 | 9,328 | -20,522 | 0.00% | 435,489 |
| 2019-06-10 | 2019-06-05 | 45.239 | 29,850 | +1,865 | 0.00% | 1,350,385 |
| 2019-06-03 | 2019-05-30 | 43.792 | 27,985 | +18,657 | 0.00% | 1,225,514 |
| 2018-12-06 | 2018-12-04 | 34.185 | 9,328 | +11 | 0.00% | 318,879 |
| 2018-11-26 | 2018-11-22 | 31.770 | 9,317 | -1,863 | 0.00% | 296,003 |
| 2018-11-16 | 2018-11-14 | 27.853 | 11,180 | +1,863 | 0.00% | 311,392 |
| 2018-09-05 | 2018-09-03 | 27.385 | 9,317 | +115 | 0.00% | 255,151 |
| 2018-07-26 | 2018-07-24 | 30.102 | 9,202 | -3,681 | 0.00% | 277,001 |
| 2018-07-25 | 2018-07-23 | 29.124 | 12,883 | +3,681 | 0.00% | 375,208 |
| 2018-01-08 | 2018-01-04 | 21.898 | 9,202 | -3,681 | 0.00% | 201,501 |
| 2017-12-15 | 2017-12-13 | 22.169 | 12,883 | -1,840 | 0.00% | 285,606 |
| 2017-12-12 | 2017-12-08 | 22.265 | 14,723 | +27 | 0.00% | 327,806 |
| 2017-09-08 | 2017-09-06 | 19.271 | 14,696 | +266 | 0.00% | 283,208 |
| 2017-05-18 | 2017-05-16 | 17.342 | 14,430 | +5,411 | 0.00% | 250,242 |
| 2016-12-13 | 2016-12-09 | 18.095 | 9,019 | +22 | 0.00% | 163,196 |
| 2016-09-09 | 2016-09-07 | 16.805 | 8,997 | -5,398 | 0.00% | 151,198 |
| 2016-09-06 | 2016-09-02 | 17.102 | 14,395 | +249 | 0.00% | 246,183 |
| 2016-07-22 | 2016-07-20 | 17.102 | 14,146 | +5,305 | 0.00% | 241,925 |
| 2015-12-11 | 2015-12-09 | 17.009 | 8,841 | +22 | 0.00% | 150,379 |
| 2015-09-11 | 2015-09-09 | 13.512 | 8,819 | +160 | 0.00% | 119,167 |
| 2014-12-12 | 2014-12-10 | 12.810 | 8,659 | +25 | 0.00% | 110,920 |
| 2014-10-06 | 2014-09-30 | 11.455 | 8,634 | -5,180 | 0.00% | 98,899 |
| 2014-09-24 | 2014-09-22 | 11.698 | 13,814 | +5,180 | 0.00% | 161,595 |
| 2014-09-08 | 2014-09-04 | 11.852 | 8,634 | +146 | 0.00% | 102,329 |
| 2014-07-22 | 2014-07-18 | 12.017 | 8,488 | -5,093 | 0.00% | 101,998 |
| 2014-06-30 | 2014-06-26 | 11.663 | 13,581 | +5,093 | 0.00% | 158,400 |
| 2013-12-13 | 2013-12-11 | 12.903 | 8,488 | +25 | 0.00% | 109,520 |
| 2013-11-12 | 2013-11-08 | 12.997 | 8,463 | -3,386 | 0.00% | 109,997 |
| 2013-10-28 | 2013-10-24 | 11.497 | 11,849 | +3,386 | 0.00% | 136,226 |
| 2013-09-10 | 2013-09-06 | 11.956 | 8,463 | +141 | 0.00% | 101,186 |
| 2013-06-06 | 2013-06-04 | 11.716 | 8,322 | -8,322 | 0.00% | 97,500 |
| 2012-12-17 | 2012-12-13 | 9.207 | 16,644 | -1,664 | 0.00% | 153,242 |
| 2012-12-14 | 2012-12-12 | 9.074 | 18,308 | +76 | 0.00% | 166,133 |
| 2012-12-11 | 2012-12-07 | 9.086 | 18,232 | +1,658 | 0.00% | 165,663 |
| 2012-10-16 | 2012-10-12 | 8.905 | 16,574 | -4,973 | 0.00% | 147,598 |
| 2012-10-03 | 2012-09-27 | 8.206 | 21,547 | +4,973 | 0.00% | 176,804 |
| 2012-09-11 | 2012-09-07 | 8.290 | 16,574 | -4,973 | 0.00% | 137,398 |
| 2012-09-04 | 2012-08-31 | 7.988 | 21,547 | +4,973 | 0.00% | 172,124 |
| 2012-08-31 | 2012-08-29 | 8.321 | 16,574 | +373 | 0.00% | 137,906 |
| 2012-08-20 | 2012-08-16 | 8.321 | 16,201 | -4,860 | 0.00% | 134,802 |
| 2012-07-16 | 2012-07-12 | 8.284 | 21,061 | +8,100 | 0.00% | 174,461 |
| 2012-03-16 | 2012-03-14 | 7.481 | 12,961 | -8,100 | 0.00% | 96,963 |
| 2011-12-12 | 2011-12-08 | 6.941 | 21,061 | +121 | 0.00% | 146,182 |
| 2011-11-25 | 2011-11-23 | 6.755 | 20,940 | -8,053 | 0.00% | 141,442 |
| 2011-11-23 | 2011-11-21 | 6.705 | 28,993 | +3,221 | 0.00% | 194,397 |
| 2011-11-22 | 2011-11-18 | 6.804 | 25,772 | +4,832 | 0.00% | 175,360 |
| 2011-11-04 | 2011-11-02 | 6.916 | 20,940 | -8,053 | 0.00% | 144,822 |
| 2011-11-02 | 2011-10-31 | 6.829 | 28,993 | +8,053 | 0.00% | 197,997 |
| 2011-11-01 | 2011-10-28 | 6.966 | 20,940 | -8,053 | 0.00% | 145,862 |
| 2011-08-25 | 2011-08-23 | 7.262 | 28,993 | +784 | 0.00% | 210,534 |
| 2011-08-08 | 2011-08-04 | 7.070 | 28,209 | -3,134 | 0.00% | 199,441 |
| 2011-07-21 | 2011-07-19 | 7.440 | 31,343 | +7,836 | 0.00% | 233,199 |
| 2011-06-22 | 2011-06-20 | 7.695 | 23,507 | +3,134 | 0.00% | 180,897 |
| 2011-03-04 | 2011-03-02 | 8.193 | 20,373 | +7,836 | 0.00% | 166,920 |
| 2011-02-22 | 2011-02-18 | 8.308 | 12,537 | +4,701 | 0.00% | 104,158 |
| 2011-01-18 | 2011-01-14 | 9.074 | 7,836 | -7,836 | 0.00% | 71,102 |
| 2011-01-13 | 2011-01-11 | 8.691 | 15,672 | -7,835 | 0.00% | 136,204 |
| 2010-12-07 | 2010-12-03 | 8.081 | 23,507 | +120 | 0.00% | 189,970 |
| 2010-11-26 | 2010-11-24 | 7.992 | 23,387 | +7,796 | 0.00% | 186,900 |
| 2010-11-12 | 2010-11-10 | 8.646 | 15,591 | -4,678 | 0.00% | 134,797 |
| 2010-11-11 | 2010-11-09 | 8.479 | 20,269 | +15,592 | 0.00% | 171,862 |
| 2010-10-12 | 2010-10-08 | 7.876 | 4,677 | +3,118 | 0.00% | 36,837 |
| 2010-08-27 | 2010-08-25 | 7.632 | 1,559 | +1,559 | 0.00% | 11,899 |
| 2010-08-13 | 2010-08-11 | 8.274 | 0 | -3,002 | ||
| 2010-06-09 | 2010-06-07 | 8.221 | 3,002 | -3,002 | 0.00% | 24,679 |
| 2010-05-07 | 2010-05-05 | 7.848 | 6,004 | +3,002 | 0.00% | 47,119 |
| 2010-04-23 | 2010-04-21 | 8.088 | 3,002 | +3,002 | 0.00% | 24,279 |
| 2009-03-20 | 2009-03-18 | 4.503 | 0 | -4,304 | ||
| 2008-12-11 | 2008-12-09 | 4.290 | 4,304 | +38 | 0.00% | 18,462 |
| 2008-12-08 | 2008-12-04 | 4.149 | 4,266 | -14,221 | 0.00% | 17,699 |
| 2008-11-20 | 2008-11-18 | 3.868 | 18,487 | +14,221 | 0.00% | 71,501 |
| 2008-10-20 | 2008-10-16 | 4.979 | 4,266 | -4,266 | 0.00% | 21,239 |
| 2008-10-10 | 2008-10-08 | 4.669 | 8,532 | +2,844 | 0.00% | 39,838 |
| 2008-08-21 | 2008-08-19 | 5.592 | 5,688 | +280 | 0.00% | 31,808 |
| 2008-07-11 | 2008-07-09 | 5.400 | 5,408 | +5,408 | 0.00% | 29,202 |
| 2007-06-26 | 2007-06-22 | 5.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy