History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 544,000 | +0 | 0.05% | 4,460,800 |
| 2025-10-13 | 2025-10-09 | 8.210 | 544,000 | +0 | 0.05% | 4,466,240 |
| 2025-10-10 | 2025-10-08 | 8.230 | 544,000 | +0 | 0.05% | 4,477,120 |
| 2025-10-09 | 2025-10-06 | 8.320 | 544,000 | +2,000 | 0.05% | 4,526,080 |
| 2025-10-08 | 2025-10-03 | 8.510 | 542,000 | -4,000 | 0.05% | 4,612,420 |
| 2025-10-06 | 2025-10-02 | 8.650 | 546,000 | -6,000 | 0.05% | 4,722,900 |
| 2025-09-29 | 2025-09-25 | 8.330 | 552,000 | +6,000 | 0.05% | 4,598,160 |
| 2025-09-23 | 2025-09-19 | 8.480 | 546,000 | -4,000 | 0.05% | 4,630,080 |
| 2025-09-19 | 2025-09-17 | 8.660 | 550,000 | +12,000 | 0.05% | 4,763,000 |
| 2025-09-17 | 2025-09-15 | 8.730 | 538,000 | +6,000 | 0.05% | 4,696,740 |
| 2025-09-16 | 2025-09-12 | 8.940 | 532,000 | +8,000 | 0.05% | 4,756,080 |
| 2025-09-09 | 2025-09-05 | 9.010 | 524,000 | -2,000 | 0.05% | 4,721,240 |
| 2025-09-05 | 2025-09-03 | 9.020 | 526,000 | +6,000 | 0.05% | 4,744,520 |
| 2025-09-01 | 2025-08-28 | 9.143 | 520,000 | +40,000 | 0.05% | 4,754,445 |
| 2025-08-29 | 2025-08-27 | 9.325 | 480,000 | +5,416 | 0.05% | 4,476,105 |
| 2025-08-26 | 2025-08-22 | 9.406 | 474,584 | -9,887 | 0.05% | 4,463,999 |
| 2025-08-20 | 2025-08-18 | 9.568 | 484,471 | +1,977 | 0.05% | 4,635,398 |
| 2025-08-19 | 2025-08-15 | 9.568 | 482,494 | +3,955 | 0.05% | 4,616,482 |
| 2025-08-18 | 2025-08-14 | 9.983 | 478,539 | -27,684 | 0.05% | 4,777,081 |
| 2025-08-15 | 2025-08-13 | 9.659 | 506,223 | +1,977 | 0.05% | 4,889,600 |
| 2025-07-25 | 2025-07-23 | 9.366 | 504,246 | +17,797 | 0.05% | 4,722,604 |
| 2025-07-11 | 2025-07-09 | 9.376 | 486,449 | +7,910 | 0.05% | 4,560,843 |
| 2025-07-09 | 2025-07-07 | 9.831 | 478,539 | -7,910 | 0.05% | 4,704,481 |
| 2025-07-03 | 2025-06-30 | 9.285 | 486,449 | -49,436 | 0.05% | 4,516,563 |
| 2025-07-02 | 2025-06-27 | 9.254 | 535,885 | +1,978 | 0.05% | 4,959,305 |
| 2025-06-27 | 2025-06-25 | 9.163 | 533,907 | +49,436 | 0.05% | 4,892,399 |
| 2025-05-28 | 2025-05-26 | 9.457 | 484,471 | +9,887 | 0.05% | 4,581,498 |
| 2025-04-01 | 2025-03-28 | 10.397 | 474,584 | -9,887 | 0.04% | 4,934,399 |
| 2025-03-31 | 2025-03-27 | 10.539 | 484,471 | +9,887 | 0.05% | 5,105,797 |
| 2025-02-27 | 2025-02-25 | 9.082 | 474,584 | +5,932 | 0.04% | 4,310,399 |
| 2025-02-25 | 2025-02-21 | 9.234 | 468,652 | +23,729 | 0.04% | 4,327,622 |
| 2025-02-24 | 2025-02-20 | 9.265 | 444,923 | +9,888 | 0.04% | 4,122,004 |
| 2025-02-19 | 2025-02-17 | 9.416 | 435,035 | +29,661 | 0.04% | 4,096,396 |
| 2025-02-18 | 2025-02-14 | 9.254 | 405,374 | +9,887 | 0.04% | 3,751,501 |
| 2025-02-13 | 2025-02-11 | 9.325 | 395,487 | +1,978 | 0.04% | 3,688,003 |
| 2025-02-04 | 2025-01-28 | 9.052 | 393,509 | +5,932 | 0.04% | 3,562,097 |
| 2025-02-03 | 2025-01-24 | 9.072 | 387,577 | +45,481 | 0.04% | 3,516,240 |
| 2025-01-17 | 2025-01-15 | 9.224 | 342,096 | +9,887 | 0.03% | 3,155,520 |
| 2025-01-09 | 2025-01-07 | 9.608 | 332,209 | +7,910 | 0.03% | 3,192,001 |
| 2025-01-08 | 2025-01-06 | 9.821 | 324,299 | +9,887 | 0.03% | 3,184,879 |
| 2025-01-03 | 2024-12-31 | 10.296 | 314,412 | -3,955 | 0.03% | 3,237,241 |
| 2024-12-30 | 2024-12-24 | 10.478 | 318,367 | +39,549 | 0.03% | 3,335,922 |
| 2024-12-19 | 2024-12-17 | 10.620 | 278,818 | +59,323 | 0.03% | 2,960,998 |
| 2024-12-16 | 2024-12-12 | 11.146 | 219,495 | +1,977 | 0.02% | 2,446,439 |
| 2024-12-10 | 2024-12-06 | 11.369 | 217,518 | +791 | 0.02% | 2,472,996 |
| 2024-12-09 | 2024-12-05 | 11.613 | 216,727 | -3,940 | 0.02% | 2,516,803 |
| 2024-12-04 | 2024-12-02 | 12.141 | 220,667 | +5,911 | 0.02% | 2,679,037 |
| 2024-12-02 | 2024-11-28 | 12.323 | 214,756 | +5,910 | 0.02% | 2,646,514 |
| 2024-11-29 | 2024-11-27 | 11.816 | 208,846 | -3,940 | 0.02% | 2,467,683 |
| 2024-11-28 | 2024-11-26 | 9.887 | 212,786 | -5,911 | 0.02% | 2,103,838 |
| 2024-11-25 | 2024-11-21 | 10.476 | 218,697 | -147,768 | 0.02% | 2,291,040 |
| 2024-11-22 | 2024-11-20 | 10.699 | 366,465 | -3,941 | 0.03% | 3,920,878 |
| 2024-11-21 | 2024-11-19 | 10.719 | 370,406 | +49,256 | 0.04% | 3,970,563 |
| 2024-11-19 | 2024-11-15 | 10.679 | 321,150 | +19,703 | 0.03% | 3,429,524 |
| 2024-11-18 | 2024-11-14 | 10.780 | 301,447 | +29,553 | 0.03% | 3,249,718 |
| 2024-11-15 | 2024-11-13 | 10.618 | 271,894 | -3,940 | 0.03% | 2,886,965 |
| 2024-11-14 | 2024-11-12 | 10.141 | 275,834 | -1,970 | 0.03% | 2,797,200 |
| 2024-11-11 | 2024-11-07 | 10.050 | 277,804 | +7,881 | 0.03% | 2,791,797 |
| 2024-11-07 | 2024-11-05 | 9.481 | 269,923 | +39,405 | 0.03% | 2,559,157 |
| 2024-11-06 | 2024-11-04 | 9.187 | 230,518 | +3,940 | 0.02% | 2,117,696 |
| 2024-11-05 | 2024-11-01 | 8.730 | 226,578 | -3,940 | 0.02% | 1,978,001 |
| 2024-11-04 | 2024-10-31 | 8.943 | 230,518 | -3,941 | 0.02% | 2,061,536 |
| 2024-11-01 | 2024-10-30 | 8.923 | 234,459 | -5,911 | 0.02% | 2,092,021 |
| 2024-10-31 | 2024-10-29 | 8.405 | 240,370 | +1,971 | 0.02% | 2,020,323 |
| 2024-10-30 | 2024-10-28 | 8.304 | 238,399 | +5,910 | 0.02% | 1,979,557 |
| 2024-10-29 | 2024-10-25 | 7.877 | 232,489 | +1,971 | 0.02% | 1,831,363 |
| 2024-10-23 | 2024-10-21 | 6.710 | 230,518 | -11,822 | 0.02% | 1,546,737 |
| 2024-10-16 | 2024-10-14 | 6.811 | 242,340 | +15,762 | 0.02% | 1,650,661 |
| 2024-10-15 | 2024-10-10 | 6.466 | 226,578 | +11,822 | 0.02% | 1,465,100 |
| 2024-10-14 | 2024-10-09 | 6.131 | 214,756 | -1,971 | 0.02% | 1,316,717 |
| 2024-10-04 | 2024-10-02 | 5.725 | 216,727 | -5,910 | 0.02% | 1,240,802 |
| 2024-10-02 | 2024-09-27 | 5.461 | 222,637 | -5,911 | 0.02% | 1,215,878 |
| 2024-09-30 | 2024-09-26 | 5.167 | 228,548 | +1,970 | 0.02% | 1,180,879 |
| 2024-09-12 | 2024-09-10 | 4.781 | 226,578 | +5,911 | 0.02% | 1,083,300 |
| 2024-08-23 | 2024-08-21 | 5.191 | 220,667 | +8,595 | 0.02% | 1,145,518 |
| 2024-05-02 | 2024-04-29 | 6.168 | 212,072 | +1,946 | 0.02% | 1,308,000 |
| 2024-03-01 | 2024-02-28 | 7.093 | 210,126 | +3,891 | 0.02% | 1,490,397 |
| 2023-12-28 | 2023-12-22 | 7.113 | 206,235 | +1,945 | 0.02% | 1,467,039 |
| 2023-12-06 | 2023-12-04 | 8.002 | 204,290 | +9,729 | 0.02% | 1,634,649 |
| 2023-12-05 | 2023-12-01 | 8.403 | 194,561 | +350 | 0.02% | 1,634,942 |
| 2023-11-30 | 2023-11-28 | 8.650 | 194,211 | -3,884 | 0.02% | 1,680,001 |
| 2023-11-23 | 2023-11-21 | 9.392 | 198,095 | +13,595 | 0.02% | 1,860,479 |
| 2023-09-04 | 2023-08-30 | 10.952 | 184,500 | +255 | 0.02% | 2,020,597 |
| 2023-07-20 | 2023-07-18 | 9.890 | 184,245 | -1,939 | 0.02% | 1,822,104 |
| 2023-07-05 | 2023-07-03 | 10.302 | 186,184 | +1,939 | 0.02% | 1,918,079 |
| 2023-06-20 | 2023-06-16 | 13.530 | 184,245 | -5,818 | 0.02% | 2,492,805 |
| 2023-06-19 | 2023-06-15 | 13.385 | 190,063 | -3,879 | 0.02% | 2,544,081 |
| 2023-06-06 | 2023-06-02 | 12.725 | 193,942 | +1,940 | 0.02% | 2,468,003 |
| 2023-04-20 | 2023-04-18 | 15.448 | 192,002 | -1,940 | 0.02% | 2,966,035 |
| 2023-04-18 | 2023-04-14 | 15.427 | 193,942 | +5,819 | 0.02% | 2,992,004 |
| 2023-04-17 | 2023-04-13 | 15.984 | 188,123 | -3,879 | 0.02% | 3,006,992 |
| 2023-04-13 | 2023-04-11 | 14.891 | 192,002 | +3,879 | 0.02% | 2,859,115 |
| 2023-01-17 | 2023-01-13 | 17.387 | 188,123 | -1,940 | 0.02% | 3,270,832 |
| 2023-01-16 | 2023-01-12 | 18.253 | 190,063 | +1,940 | 0.02% | 3,469,202 |
| 2023-01-13 | 2023-01-11 | 16.438 | 188,123 | -1,940 | 0.02% | 3,092,352 |
| 2022-12-02 | 2022-11-30 | 14.678 | 190,063 | +173 | 0.02% | 2,789,661 |
| 2022-11-30 | 2022-11-28 | 13.831 | 189,890 | -3,875 | 0.02% | 2,626,402 |
| 2022-11-28 | 2022-11-24 | 13.934 | 193,765 | +3,875 | 0.02% | 2,699,998 |
| 2022-11-24 | 2022-11-22 | 14.492 | 189,890 | -7,750 | 0.02% | 2,751,842 |
| 2022-11-02 | 2022-10-31 | 13.831 | 197,640 | -5,813 | 0.02% | 2,733,593 |
| 2022-11-01 | 2022-10-28 | 13.934 | 203,453 | +5,813 | 0.02% | 2,834,994 |
| 2022-08-08 | 2022-08-04 | 11.333 | 197,640 | -7,751 | 0.02% | 2,239,915 |
| 2022-08-05 | 2022-08-03 | 10.982 | 205,391 | +3,875 | 0.02% | 2,255,679 |
| 2022-04-04 | 2022-03-31 | 15.338 | 201,516 | -3,875 | 0.02% | 3,090,883 |
| 2022-03-16 | 2022-03-14 | 12.778 | 205,391 | +3,875 | 0.02% | 2,624,559 |
| 2022-03-11 | 2022-03-09 | 13.542 | 201,516 | -3,875 | 0.02% | 2,728,963 |
| 2022-03-10 | 2022-03-08 | 13.356 | 205,391 | -1,938 | 0.02% | 2,743,279 |
| 2022-03-01 | 2022-02-25 | 14.925 | 207,329 | +3,876 | 0.02% | 3,094,444 |
| 2022-02-28 | 2022-02-24 | 14.822 | 203,453 | -1,938 | 0.02% | 3,015,594 |
| 2022-02-16 | 2022-02-14 | 15.648 | 205,391 | +1,938 | 0.02% | 3,213,919 |
| 2022-02-10 | 2022-02-08 | 15.792 | 203,453 | -1,938 | 0.02% | 3,212,993 |
| 2021-12-14 | 2021-12-10 | 16.515 | 205,391 | +1,938 | 0.02% | 3,391,999 |
| 2021-12-06 | 2021-12-02 | 15.276 | 203,453 | +1,937 | 0.02% | 3,107,993 |
| 2021-11-19 | 2021-11-17 | 18.909 | 201,516 | -3,875 | 0.02% | 3,810,564 |
| 2021-11-18 | 2021-11-16 | 18.848 | 205,391 | -1,938 | 0.02% | 3,871,118 |
| 2021-11-17 | 2021-11-15 | 18.166 | 207,329 | +3,876 | 0.02% | 3,766,405 |
| 2021-11-08 | 2021-11-04 | 18.848 | 203,453 | -1,938 | 0.02% | 3,834,592 |
| 2021-11-03 | 2021-11-01 | 18.662 | 205,391 | +5,813 | 0.02% | 3,832,958 |
| 2021-10-22 | 2021-10-20 | 19.715 | 199,578 | -3,875 | 0.02% | 3,934,598 |
| 2021-10-21 | 2021-10-19 | 18.765 | 203,453 | +3,875 | 0.02% | 3,817,792 |
| 2021-10-20 | 2021-10-18 | 18.579 | 199,578 | +11,626 | 0.02% | 3,707,998 |
| 2021-10-19 | 2021-10-15 | 19.157 | 187,952 | +3,875 | 0.02% | 3,600,636 |
| 2021-10-15 | 2021-10-11 | 19.756 | 184,077 | +1,938 | 0.02% | 3,636,602 |
| 2021-10-05 | 2021-09-30 | 20.437 | 182,139 | -1,938 | 0.02% | 3,722,395 |
| 2021-10-04 | 2021-09-29 | 20.251 | 184,077 | +1,938 | 0.02% | 3,727,802 |
| 2021-09-28 | 2021-09-24 | 20.902 | 182,139 | -15,501 | 0.02% | 3,806,995 |
| 2021-09-21 | 2021-09-17 | 20.396 | 197,640 | +1,937 | 0.02% | 4,031,030 |
| 2021-09-17 | 2021-09-15 | 20.437 | 195,703 | -3,875 | 0.02% | 3,999,604 |
| 2021-09-09 | 2021-09-07 | 21.160 | 199,578 | +9,688 | 0.02% | 4,222,997 |
| 2021-09-02 | 2021-08-31 | 20.747 | 189,890 | -1,938 | 0.02% | 3,939,603 |
| 2021-08-30 | 2021-08-26 | 20.473 | 191,828 | -1,937 | 0.02% | 3,927,215 |
| 2021-08-27 | 2021-08-25 | 20.473 | 193,765 | +2,876 | 0.02% | 3,966,870 |
| 2021-08-26 | 2021-08-24 | 20.074 | 190,889 | +1,908 | 0.02% | 3,831,991 |
| 2021-08-25 | 2021-08-23 | 19.823 | 188,981 | -1,908 | 0.02% | 3,746,169 |
| 2021-08-23 | 2021-08-19 | 20.452 | 190,889 | +5,726 | 0.02% | 3,903,991 |
| 2021-08-20 | 2021-08-18 | 21.164 | 185,163 | -3,818 | 0.02% | 3,918,805 |
| 2021-08-19 | 2021-08-17 | 20.703 | 188,981 | +1,909 | 0.02% | 3,912,490 |
| 2021-08-18 | 2021-08-16 | 21.269 | 187,072 | -3,817 | 0.02% | 3,978,808 |
| 2021-08-17 | 2021-08-13 | 21.216 | 190,889 | +3,817 | 0.02% | 4,049,991 |
| 2021-08-16 | 2021-08-12 | 20.955 | 187,072 | -3,817 | 0.02% | 3,920,007 |
| 2021-08-13 | 2021-08-11 | 20.892 | 190,889 | +13,362 | 0.02% | 3,987,991 |
| 2021-08-12 | 2021-08-10 | 20.221 | 177,527 | +3,818 | 0.02% | 3,589,797 |
| 2021-08-11 | 2021-08-09 | 20.200 | 173,709 | +17,180 | 0.02% | 3,508,952 |
| 2021-08-03 | 2021-07-30 | 22.840 | 156,529 | +1,909 | 0.02% | 3,575,192 |
| 2021-07-29 | 2021-07-27 | 22.998 | 154,620 | +1,908 | 0.02% | 3,555,890 |
| 2021-07-21 | 2021-07-19 | 25.460 | 152,712 | -1,908 | 0.01% | 3,888,012 |
| 2021-07-20 | 2021-07-16 | 25.931 | 154,620 | +19,089 | 0.02% | 4,009,489 |
| 2021-07-19 | 2021-07-15 | 27.084 | 135,531 | +5,726 | 0.01% | 3,670,687 |
| 2021-07-16 | 2021-07-14 | 26.717 | 129,805 | +1,909 | 0.01% | 3,468,005 |
| 2021-07-15 | 2021-07-13 | 27.241 | 127,896 | +1,909 | 0.01% | 3,484,002 |
| 2021-07-14 | 2021-07-12 | 27.450 | 125,987 | -1,909 | 0.01% | 3,458,399 |
| 2021-07-12 | 2021-07-08 | 27.870 | 127,896 | +3,818 | 0.01% | 3,564,402 |
| 2021-07-09 | 2021-07-07 | 28.079 | 124,078 | -1,909 | 0.01% | 3,483,996 |
| 2021-07-08 | 2021-07-06 | 27.136 | 125,987 | -20,998 | 0.01% | 3,418,799 |
| 2021-07-07 | 2021-07-05 | 27.189 | 146,985 | +28,634 | 0.01% | 3,996,304 |
| 2021-06-18 | 2021-06-16 | 30.594 | 118,351 | -15,272 | 0.01% | 3,620,786 |
| 2021-05-17 | 2021-05-13 | 31.379 | 133,623 | -7,635 | 0.01% | 4,193,012 |
| 2021-04-29 | 2021-04-27 | 32.165 | 141,258 | -1,909 | 0.01% | 4,543,594 |
| 2021-04-20 | 2021-04-16 | 30.489 | 143,167 | +3,818 | 0.01% | 4,364,998 |
| 2021-04-13 | 2021-04-09 | 30.436 | 139,349 | -1,909 | 0.01% | 4,241,291 |
| 2021-04-08 | 2021-04-01 | 31.222 | 141,258 | +1,909 | 0.01% | 4,410,394 |
| 2021-03-29 | 2021-03-25 | 31.799 | 139,349 | +1,909 | 0.01% | 4,431,091 |
| 2021-03-22 | 2021-03-18 | 32.899 | 137,440 | +1,909 | 0.01% | 4,521,587 |
| 2021-03-08 | 2021-03-04 | 33.684 | 135,531 | +15,271 | 0.01% | 4,565,283 |
| 2021-01-12 | 2021-01-08 | 33.737 | 120,260 | -1,909 | 0.01% | 4,057,188 |
| 2021-01-07 | 2021-01-05 | 33.684 | 122,169 | +1,909 | 0.01% | 4,115,192 |
| 2020-12-03 | 2020-12-01 | 33.934 | 120,260 | +143 | 0.01% | 4,080,957 |
| 2020-10-15 | 2020-10-12 | 33.620 | 120,117 | -1,906 | 0.01% | 4,038,305 |
| 2020-10-09 | 2020-10-07 | 31.574 | 122,023 | -1,907 | 0.01% | 3,852,785 |
| 2020-10-05 | 2020-09-29 | 31.732 | 123,930 | -1,907 | 0.01% | 3,932,497 |
| 2020-09-21 | 2020-09-17 | 31.784 | 125,837 | -1,906 | 0.01% | 3,999,609 |
| 2020-09-18 | 2020-09-16 | 31.941 | 127,743 | -13,347 | 0.01% | 4,080,290 |
| 2020-09-16 | 2020-09-14 | 29.791 | 141,090 | -1,906 | 0.01% | 4,203,211 |
| 2020-09-08 | 2020-09-04 | 29.266 | 142,996 | -1,907 | 0.01% | 4,184,992 |
| 2020-09-02 | 2020-08-31 | 28.952 | 144,903 | -1,906 | 0.01% | 4,195,203 |
| 2020-08-25 | 2020-08-21 | 29.410 | 146,809 | +1,906 | 0.01% | 4,317,674 |
| 2020-08-24 | 2020-08-20 | 29.516 | 144,903 | +1,483 | 0.01% | 4,276,975 |
| 2020-08-18 | 2020-08-14 | 29.940 | 143,420 | +1,887 | 0.01% | 4,294,003 |
| 2020-08-17 | 2020-08-13 | 29.940 | 141,533 | +5,662 | 0.01% | 4,237,506 |
| 2020-08-13 | 2020-08-11 | 30.417 | 135,871 | +3,774 | 0.01% | 4,132,785 |
| 2020-08-10 | 2020-08-06 | 31.212 | 132,097 | +1,887 | 0.01% | 4,122,991 |
| 2020-08-06 | 2020-08-04 | 31.053 | 130,210 | +3,774 | 0.01% | 4,043,394 |
| 2020-08-05 | 2020-08-03 | 31.212 | 126,436 | +1,887 | 0.01% | 3,946,301 |
| 2020-08-03 | 2020-07-30 | 32.166 | 124,549 | +1,887 | 0.01% | 4,006,204 |
| 2020-07-30 | 2020-07-28 | 32.484 | 122,662 | -1,887 | 0.01% | 3,984,508 |
| 2020-07-24 | 2020-07-22 | 32.431 | 124,549 | +1,887 | 0.01% | 4,039,204 |
| 2020-07-21 | 2020-07-17 | 32.431 | 122,662 | -18,871 | 0.01% | 3,978,008 |
| 2020-07-15 | 2020-07-13 | 31.795 | 141,533 | +1,887 | 0.01% | 4,500,006 |
| 2020-07-14 | 2020-07-10 | 31.583 | 139,646 | +1,887 | 0.01% | 4,410,409 |
| 2020-07-13 | 2020-07-09 | 32.325 | 137,759 | +5,662 | 0.01% | 4,453,013 |
| 2020-07-10 | 2020-07-08 | 32.272 | 132,097 | -3,774 | 0.01% | 4,262,991 |
| 2020-07-09 | 2020-07-07 | 31.424 | 135,871 | -5,662 | 0.01% | 4,269,584 |
| 2020-07-07 | 2020-07-03 | 31.212 | 141,533 | +3,774 | 0.01% | 4,417,506 |
| 2020-07-06 | 2020-07-02 | 31.265 | 137,759 | +5,662 | 0.01% | 4,307,013 |
| 2020-06-30 | 2020-06-26 | 31.636 | 132,097 | -1,887 | 0.01% | 4,178,991 |
| 2020-06-29 | 2020-06-24 | 31.689 | 133,984 | +3,774 | 0.01% | 4,245,788 |
| 2020-06-26 | 2020-06-23 | 33.649 | 130,210 | -11,323 | 0.01% | 4,381,494 |
| 2020-06-24 | 2020-06-22 | 32.007 | 141,533 | -3,774 | 0.01% | 4,530,006 |
| 2020-06-23 | 2020-06-19 | 31.318 | 145,307 | +1,887 | 0.01% | 4,550,700 |
| 2020-06-18 | 2020-06-16 | 31.212 | 143,420 | -1,887 | 0.01% | 4,476,403 |
| 2020-06-17 | 2020-06-15 | 30.470 | 145,307 | -1,887 | 0.01% | 4,427,500 |
| 2020-06-16 | 2020-06-12 | 30.682 | 147,194 | +1,887 | 0.01% | 4,516,196 |
| 2020-06-15 | 2020-06-11 | 31.106 | 145,307 | -1,887 | 0.01% | 4,519,900 |
| 2020-06-11 | 2020-06-09 | 31.371 | 147,194 | +3,774 | 0.01% | 4,617,596 |
| 2020-06-09 | 2020-06-05 | 31.106 | 143,420 | +1,887 | 0.01% | 4,461,203 |
| 2020-06-08 | 2020-06-04 | 31.106 | 141,533 | +11,323 | 0.01% | 4,402,506 |
| 2020-06-05 | 2020-06-03 | 31.901 | 130,210 | +1,887 | 0.01% | 4,153,794 |
| 2020-06-04 | 2020-06-02 | 30.788 | 128,323 | -1,887 | 0.01% | 3,950,798 |
| 2020-06-03 | 2020-06-01 | 31.053 | 130,210 | +1,887 | 0.01% | 4,043,394 |
| 2020-06-02 | 2020-05-29 | 30.417 | 128,323 | +3,774 | 0.01% | 3,903,198 |
| 2020-06-01 | 2020-05-28 | 32.113 | 124,549 | +5,661 | 0.01% | 3,999,604 |
| 2020-05-21 | 2020-05-19 | 37.359 | 118,888 | -1,887 | 0.01% | 4,441,517 |
| 2020-05-14 | 2020-05-12 | 31.053 | 120,775 | -1,887 | 0.01% | 3,750,411 |
| 2020-05-12 | 2020-05-08 | 29.887 | 122,662 | +1,887 | 0.01% | 3,666,007 |
| 2020-05-07 | 2020-05-05 | 30.629 | 120,775 | -7,548 | 0.01% | 3,699,210 |
| 2020-05-05 | 2020-04-29 | 29.569 | 128,323 | +3,774 | 0.01% | 3,794,398 |
| 2020-05-04 | 2020-04-28 | 29.516 | 124,549 | +3,774 | 0.01% | 3,676,204 |
| 2020-04-24 | 2020-04-22 | 29.198 | 120,775 | -1,887 | 0.01% | 3,526,410 |
| 2020-04-23 | 2020-04-21 | 28.933 | 122,662 | -1,887 | 0.01% | 3,549,007 |
| 2020-04-21 | 2020-04-17 | 28.191 | 124,549 | +1,887 | 0.01% | 3,511,204 |
| 2020-04-17 | 2020-04-15 | 29.145 | 122,662 | +1,887 | 0.01% | 3,575,007 |
| 2020-04-15 | 2020-04-09 | 28.880 | 120,775 | -5,661 | 0.01% | 3,488,010 |
| 2020-04-14 | 2020-04-08 | 27.396 | 126,436 | -1,887 | 0.01% | 3,463,901 |
| 2020-04-03 | 2020-04-01 | 25.595 | 128,323 | -5,661 | 0.01% | 3,284,398 |
| 2020-04-01 | 2020-03-30 | 24.588 | 133,984 | +1,887 | 0.01% | 3,294,390 |
| 2020-03-23 | 2020-03-19 | 28.562 | 132,097 | +9,435 | 0.01% | 3,772,992 |
| 2020-03-20 | 2020-03-18 | 29.463 | 122,662 | -9,435 | 0.01% | 3,614,007 |
| 2020-03-19 | 2020-03-17 | 29.781 | 132,097 | +11,322 | 0.01% | 3,933,991 |
| 2020-03-18 | 2020-03-16 | 29.728 | 120,775 | -9,435 | 0.01% | 3,590,410 |
| 2020-03-17 | 2020-03-13 | 30.841 | 130,210 | +9,435 | 0.01% | 4,015,794 |
| 2020-03-13 | 2020-03-11 | 30.205 | 120,775 | -9,435 | 0.01% | 3,648,010 |
| 2020-03-12 | 2020-03-10 | 30.099 | 130,210 | +9,435 | 0.01% | 3,919,195 |
| 2020-03-09 | 2020-03-05 | 31.424 | 120,775 | -9,435 | 0.01% | 3,795,211 |
| 2020-02-28 | 2020-02-26 | 29.781 | 130,210 | +9,435 | 0.01% | 3,877,795 |
| 2020-02-17 | 2020-02-13 | 31.636 | 120,775 | -1,887 | 0.01% | 3,820,811 |
| 2020-02-04 | 2020-01-31 | 29.940 | 122,662 | -9,435 | 0.01% | 3,672,507 |
| 2020-01-29 | 2020-01-22 | 31.477 | 132,097 | -1,887 | 0.01% | 4,157,991 |
| 2020-01-23 | 2020-01-21 | 30.523 | 133,984 | +1,887 | 0.01% | 4,089,588 |
| 2020-01-20 | 2020-01-16 | 31.000 | 132,097 | -9,436 | 0.01% | 4,094,991 |
| 2020-01-16 | 2020-01-14 | 29.728 | 141,533 | -1,887 | 0.01% | 4,207,506 |
| 2020-01-14 | 2020-01-10 | 29.357 | 143,420 | -9,435 | 0.01% | 4,210,403 |
| 2020-01-03 | 2019-12-31 | 29.940 | 152,855 | +1,887 | 0.02% | 4,576,487 |
| 2019-12-17 | 2019-12-13 | 31.212 | 150,968 | +7,548 | 0.02% | 4,711,990 |
| 2019-12-10 | 2019-12-06 | 29.834 | 143,420 | +1,887 | 0.01% | 4,278,803 |
| 2019-12-09 | 2019-12-05 | 29.940 | 141,533 | +1,887 | 0.01% | 4,237,506 |
| 2019-12-05 | 2019-12-03 | 30.670 | 139,646 | +188 | 0.01% | 4,282,970 |
| 2019-12-02 | 2019-11-28 | 31.838 | 139,458 | -3,769 | 0.01% | 4,440,004 |
| 2019-11-28 | 2019-11-26 | 31.625 | 143,227 | -1,885 | 0.01% | 4,529,600 |
| 2019-11-27 | 2019-11-25 | 29.874 | 145,112 | +3,770 | 0.01% | 4,335,113 |
| 2019-11-26 | 2019-11-22 | 29.662 | 141,342 | +5,653 | 0.01% | 4,192,487 |
| 2019-11-25 | 2019-11-21 | 31.838 | 135,689 | +1,885 | 0.01% | 4,320,009 |
| 2019-11-20 | 2019-11-18 | 34.278 | 133,804 | -1,885 | 0.01% | 4,586,594 |
| 2019-11-18 | 2019-11-14 | 34.278 | 135,689 | +3,769 | 0.01% | 4,651,209 |
| 2019-11-15 | 2019-11-13 | 34.438 | 131,920 | -3,769 | 0.01% | 4,543,014 |
| 2019-11-08 | 2019-11-06 | 35.446 | 135,689 | -9,423 | 0.01% | 4,809,610 |
| 2019-11-06 | 2019-11-04 | 35.446 | 145,112 | +3,770 | 0.01% | 5,143,616 |
| 2019-10-28 | 2019-10-24 | 33.907 | 141,342 | +9,422 | 0.01% | 4,792,486 |
| 2019-10-21 | 2019-10-17 | 34.332 | 131,920 | -1,884 | 0.01% | 4,529,014 |
| 2019-10-18 | 2019-10-16 | 33.960 | 133,804 | +1,884 | 0.01% | 4,543,994 |
| 2019-10-15 | 2019-10-11 | 35.181 | 131,920 | +1,885 | 0.01% | 4,641,014 |
| 2019-10-02 | 2019-09-27 | 33.536 | 130,035 | -5,654 | 0.01% | 4,360,799 |
| 2019-09-25 | 2019-09-23 | 35.074 | 135,689 | +3,769 | 0.01% | 4,759,210 |
| 2019-09-24 | 2019-09-20 | 36.083 | 131,920 | -3,769 | 0.01% | 4,760,015 |
| 2019-09-23 | 2019-09-19 | 37.674 | 135,689 | +1,885 | 0.01% | 5,112,010 |
| 2019-09-20 | 2019-09-18 | 39.372 | 133,804 | -9,423 | 0.01% | 5,268,194 |
| 2019-09-17 | 2019-09-13 | 40.275 | 143,227 | -1,885 | 0.01% | 5,768,400 |
| 2019-09-13 | 2019-09-11 | 40.009 | 145,112 | -9,422 | 0.01% | 5,805,818 |
| 2019-09-09 | 2019-09-05 | 40.469 | 154,534 | +1,551 | 0.02% | 6,253,770 |
| 2019-09-06 | 2019-09-04 | 40.522 | 152,983 | -16,791 | 0.02% | 6,199,203 |
| 2019-08-30 | 2019-08-28 | 39.343 | 169,774 | +13,060 | 0.02% | 6,679,411 |
| 2019-08-28 | 2019-08-26 | 39.236 | 156,714 | -39,179 | 0.02% | 6,148,792 |
| 2019-08-26 | 2019-08-22 | 40.147 | 195,893 | -1,865 | 0.02% | 7,864,510 |
| 2019-08-23 | 2019-08-21 | 41.165 | 197,758 | +1,865 | 0.02% | 8,140,783 |
| 2019-08-21 | 2019-08-19 | 40.469 | 195,893 | -1,865 | 0.02% | 7,927,510 |
| 2019-08-20 | 2019-08-16 | 39.825 | 197,758 | +3,731 | 0.02% | 7,875,784 |
| 2019-08-19 | 2019-08-15 | 38.968 | 194,027 | -1,866 | 0.02% | 7,560,796 |
| 2019-08-12 | 2019-08-08 | 39.665 | 195,893 | +1,866 | 0.02% | 7,770,010 |
| 2019-08-09 | 2019-08-07 | 38.485 | 194,027 | -1,866 | 0.02% | 7,467,196 |
| 2019-08-08 | 2019-08-06 | 37.413 | 195,893 | +1,866 | 0.02% | 7,329,009 |
| 2019-08-07 | 2019-08-05 | 36.341 | 194,027 | -1,866 | 0.02% | 7,051,196 |
| 2019-08-05 | 2019-08-01 | 39.182 | 195,893 | +1,866 | 0.02% | 7,675,509 |
| 2019-08-02 | 2019-07-31 | 39.718 | 194,027 | -1,866 | 0.02% | 7,706,395 |
| 2019-08-01 | 2019-07-30 | 40.415 | 195,893 | +1,866 | 0.02% | 7,917,010 |
| 2019-07-31 | 2019-07-29 | 40.522 | 194,027 | +24,253 | 0.02% | 7,862,395 |
| 2019-07-30 | 2019-07-26 | 41.648 | 169,774 | -1,865 | 0.02% | 7,070,711 |
| 2019-07-29 | 2019-07-25 | 42.452 | 171,639 | +1,865 | 0.02% | 7,286,384 |
| 2019-07-23 | 2019-07-19 | 41.058 | 169,774 | -1,865 | 0.02% | 6,970,611 |
| 2019-07-22 | 2019-07-18 | 40.737 | 171,639 | +9,328 | 0.02% | 6,991,985 |
| 2019-07-18 | 2019-07-16 | 40.469 | 162,311 | +3,731 | 0.02% | 6,568,494 |
| 2019-07-16 | 2019-07-12 | 41.165 | 158,580 | -11,194 | 0.02% | 6,528,006 |
| 2019-07-15 | 2019-07-11 | 39.718 | 169,774 | -1,865 | 0.02% | 6,743,111 |
| 2019-07-12 | 2019-07-10 | 39.825 | 171,639 | +1,865 | 0.02% | 6,835,585 |
| 2019-07-11 | 2019-07-09 | 39.289 | 169,774 | -1,865 | 0.02% | 6,670,311 |
| 2019-07-04 | 2019-07-02 | 40.040 | 171,639 | +1,865 | 0.02% | 6,872,385 |
| 2019-07-03 | 2019-06-28 | 40.254 | 169,774 | +3,732 | 0.02% | 6,834,111 |
| 2019-07-02 | 2019-06-27 | 39.450 | 166,042 | -1,866 | 0.02% | 6,550,383 |
| 2019-06-28 | 2019-06-26 | 38.914 | 167,908 | +3,731 | 0.02% | 6,533,997 |
| 2019-06-27 | 2019-06-25 | 38.861 | 164,177 | +5,597 | 0.02% | 6,380,008 |
| 2019-06-26 | 2019-06-24 | 39.450 | 158,580 | +11,194 | 0.02% | 6,256,006 |
| 2019-06-25 | 2019-06-21 | 41.541 | 147,386 | -1,866 | 0.01% | 6,122,501 |
| 2019-06-24 | 2019-06-20 | 45.614 | 149,252 | +3,732 | 0.02% | 6,808,017 |
| 2019-06-21 | 2019-06-19 | 47.973 | 145,520 | +1,865 | 0.01% | 6,980,984 |
| 2019-06-20 | 2019-06-18 | 47.651 | 143,655 | -7,462 | 0.01% | 6,845,315 |
| 2019-06-14 | 2019-06-12 | 48.884 | 151,117 | +9,328 | 0.02% | 7,387,187 |
| 2019-06-11 | 2019-06-06 | 46.686 | 141,789 | -11,194 | 0.01% | 6,619,598 |
| 2019-06-10 | 2019-06-05 | 45.239 | 152,983 | +11,194 | 0.02% | 6,920,804 |
| 2019-06-06 | 2019-06-04 | 45.989 | 141,789 | -1,866 | 0.01% | 6,520,798 |
| 2019-05-31 | 2019-05-29 | 45.025 | 143,655 | -9,328 | 0.01% | 6,468,014 |
| 2019-05-30 | 2019-05-28 | 44.435 | 152,983 | -1,866 | 0.02% | 6,797,804 |
| 2019-05-29 | 2019-05-27 | 42.184 | 154,849 | +1,866 | 0.02% | 6,532,118 |
| 2019-05-28 | 2019-05-24 | 42.827 | 152,983 | -1,866 | 0.02% | 6,551,804 |
| 2019-05-27 | 2019-05-23 | 41.487 | 154,849 | +1,866 | 0.02% | 6,424,218 |
| 2019-05-23 | 2019-05-21 | 42.077 | 152,983 | +9,328 | 0.02% | 6,437,003 |
| 2019-05-20 | 2019-05-16 | 43.792 | 143,655 | +1,866 | 0.01% | 6,290,914 |
| 2019-05-17 | 2019-05-15 | 43.149 | 141,789 | -7,463 | 0.01% | 6,117,998 |
| 2019-05-16 | 2019-05-14 | 41.487 | 149,252 | +7,463 | 0.02% | 6,192,015 |
| 2019-05-15 | 2019-05-10 | 42.077 | 141,789 | +9,328 | 0.01% | 5,965,998 |
| 2019-05-14 | 2019-05-09 | 40.844 | 132,461 | -1,865 | 0.01% | 5,410,207 |
| 2019-05-10 | 2019-05-08 | 41.219 | 134,326 | +3,731 | 0.01% | 5,536,781 |
| 2019-05-08 | 2019-05-06 | 43.095 | 130,595 | -1,866 | 0.01% | 5,627,993 |
| 2019-05-06 | 2019-05-02 | 44.167 | 132,461 | -3,731 | 0.01% | 5,850,408 |
| 2019-05-03 | 2019-04-30 | 42.345 | 136,192 | +1,866 | 0.01% | 5,766,995 |
| 2019-04-30 | 2019-04-26 | 42.237 | 134,326 | +3,731 | 0.01% | 5,673,580 |
| 2019-04-26 | 2019-04-24 | 42.291 | 130,595 | +3,731 | 0.01% | 5,522,993 |
| 2019-04-23 | 2019-04-17 | 41.916 | 126,864 | -1,866 | 0.01% | 5,317,605 |
| 2019-04-18 | 2019-04-16 | 42.130 | 128,730 | +5,597 | 0.01% | 5,423,420 |
| 2019-04-12 | 2019-04-10 | 43.095 | 123,133 | +1,866 | 0.01% | 5,306,418 |
| 2019-04-11 | 2019-04-09 | 42.398 | 121,267 | +9,328 | 0.01% | 5,141,502 |
| 2019-04-02 | 2019-03-29 | 40.737 | 111,939 | -3,731 | 0.01% | 4,560,011 |
| 2019-04-01 | 2019-03-28 | 40.737 | 115,670 | +5,597 | 0.01% | 4,712,000 |
| 2019-03-28 | 2019-03-26 | 39.879 | 110,073 | -9,328 | 0.01% | 4,389,597 |
| 2019-03-27 | 2019-03-25 | 38.914 | 119,401 | -1,866 | 0.01% | 4,646,388 |
| 2019-03-26 | 2019-03-22 | 38.646 | 121,267 | +1,866 | 0.01% | 4,686,502 |
| 2019-03-25 | 2019-03-21 | 39.557 | 119,401 | -1,866 | 0.01% | 4,723,188 |
| 2019-03-20 | 2019-03-18 | 38.539 | 121,267 | +1,866 | 0.01% | 4,673,502 |
| 2019-03-12 | 2019-03-08 | 36.395 | 119,401 | -1,866 | 0.01% | 4,345,589 |
| 2019-03-08 | 2019-03-06 | 37.038 | 121,267 | +1,866 | 0.01% | 4,491,502 |
| 2019-02-28 | 2019-02-26 | 36.127 | 119,401 | -5,597 | 0.01% | 4,313,589 |
| 2019-02-22 | 2019-02-20 | 36.556 | 124,998 | +9,328 | 0.01% | 4,569,391 |
| 2019-02-20 | 2019-02-18 | 35.966 | 115,670 | -9,328 | 0.01% | 4,160,200 |
| 2019-02-19 | 2019-02-15 | 35.376 | 124,998 | -94 | 0.01% | 4,421,992 |
| 2019-02-13 | 2019-02-11 | 34.090 | 125,092 | +7,463 | 0.01% | 4,264,396 |
| 2019-02-12 | 2019-02-08 | 34.840 | 117,629 | -1,866 | 0.01% | 4,098,252 |
| 2019-02-11 | 2019-02-04 | 34.519 | 119,495 | +5,597 | 0.01% | 4,124,834 |
| 2019-02-08 | 2019-01-31 | 34.197 | 113,898 | -9,328 | 0.01% | 3,895,002 |
| 2019-02-01 | 2019-01-30 | 33.018 | 123,226 | +93 | 0.01% | 4,068,684 |
| 2019-01-31 | 2019-01-29 | 33.179 | 123,133 | +3,732 | 0.01% | 4,085,414 |
| 2019-01-25 | 2019-01-23 | 31.946 | 119,401 | -9,329 | 0.01% | 3,814,390 |
| 2019-01-22 | 2019-01-18 | 31.410 | 128,730 | +9,329 | 0.01% | 4,043,415 |
| 2019-01-18 | 2019-01-16 | 32.000 | 119,401 | -16,791 | 0.01% | 3,820,790 |
| 2019-01-17 | 2019-01-15 | 30.981 | 136,192 | +7,462 | 0.01% | 4,219,397 |
| 2019-01-16 | 2019-01-14 | 30.713 | 128,730 | +9,329 | 0.01% | 3,953,714 |
| 2019-01-15 | 2019-01-11 | 32.321 | 119,401 | -9,329 | 0.01% | 3,859,190 |
| 2019-01-08 | 2019-01-04 | 30.552 | 128,730 | -5,596 | 0.01% | 3,933,014 |
| 2019-01-07 | 2019-01-03 | 30.660 | 134,326 | -1,866 | 0.01% | 4,118,386 |
| 2019-01-04 | 2019-01-02 | 31.088 | 136,192 | +26,119 | 0.01% | 4,233,997 |
| 2019-01-03 | 2018-12-31 | 32.000 | 110,073 | -1,866 | 0.01% | 3,522,298 |
| 2018-12-28 | 2018-12-24 | 32.000 | 111,939 | +1,866 | 0.01% | 3,582,009 |
| 2018-12-20 | 2018-12-18 | 32.482 | 110,073 | -1,866 | 0.01% | 3,575,398 |
| 2018-12-19 | 2018-12-17 | 33.286 | 111,939 | +1,866 | 0.01% | 3,726,009 |
| 2018-12-14 | 2018-12-12 | 33.232 | 110,073 | -9,328 | 0.01% | 3,657,998 |
| 2018-12-13 | 2018-12-11 | 32.964 | 119,401 | +5,597 | 0.01% | 3,935,990 |
| 2018-12-12 | 2018-12-10 | 32.321 | 113,804 | -7,463 | 0.01% | 3,678,288 |
| 2018-12-11 | 2018-12-07 | 33.608 | 121,267 | +1,866 | 0.01% | 4,075,502 |
| 2018-12-10 | 2018-12-06 | 33.500 | 119,401 | +1,865 | 0.01% | 3,999,990 |
| 2018-12-06 | 2018-12-04 | 34.185 | 117,536 | +143 | 0.01% | 4,017,990 |
| 2018-12-05 | 2018-12-03 | 34.293 | 117,393 | +1,863 | 0.01% | 4,025,701 |
| 2018-11-29 | 2018-11-27 | 32.951 | 115,530 | +1,864 | 0.01% | 3,806,814 |
| 2018-11-28 | 2018-11-26 | 32.683 | 113,666 | -1,864 | 0.01% | 3,714,893 |
| 2018-11-27 | 2018-11-23 | 32.092 | 115,530 | -5,590 | 0.01% | 3,707,613 |
| 2018-11-26 | 2018-11-22 | 31.770 | 121,120 | +7,454 | 0.01% | 3,848,009 |
| 2018-11-23 | 2018-11-21 | 27.692 | 113,666 | +1,863 | 0.01% | 3,147,594 |
| 2018-11-13 | 2018-11-09 | 29.516 | 111,803 | -3,727 | 0.01% | 3,300,005 |
| 2018-11-09 | 2018-11-07 | 29.785 | 115,530 | -3,726 | 0.01% | 3,441,012 |
| 2018-11-06 | 2018-11-02 | 28.443 | 119,256 | +7,453 | 0.01% | 3,391,990 |
| 2018-10-25 | 2018-10-23 | 27.048 | 111,803 | -11,180 | 0.01% | 3,024,005 |
| 2018-10-09 | 2018-10-05 | 28.121 | 122,983 | -3,727 | 0.01% | 3,458,397 |
| 2018-10-08 | 2018-10-04 | 30.053 | 126,710 | +14,907 | 0.01% | 3,808,004 |
| 2018-09-28 | 2018-09-26 | 27.745 | 111,803 | -9,317 | 0.01% | 3,102,005 |
| 2018-09-27 | 2018-09-24 | 27.262 | 121,120 | +9,317 | 0.01% | 3,302,008 |
| 2018-09-21 | 2018-09-19 | 27.853 | 111,803 | -9,317 | 0.01% | 3,114,005 |
| 2018-09-20 | 2018-09-18 | 26.833 | 121,120 | -9,317 | 0.01% | 3,250,007 |
| 2018-09-18 | 2018-09-14 | 26.779 | 130,437 | -9,317 | 0.01% | 3,493,010 |
| 2018-09-11 | 2018-09-07 | 26.243 | 139,754 | +18,634 | 0.01% | 3,667,512 |
| 2018-09-10 | 2018-09-06 | 26.994 | 121,120 | +9,317 | 0.01% | 3,269,508 |
| 2018-09-07 | 2018-09-05 | 27.531 | 111,803 | -9,317 | 0.01% | 3,078,005 |
| 2018-09-06 | 2018-09-04 | 27.657 | 121,120 | -1,863 | 0.01% | 3,349,838 |
| 2018-09-05 | 2018-09-03 | 27.385 | 122,983 | +1,517 | 0.01% | 3,367,951 |
| 2018-09-04 | 2018-08-31 | 27.385 | 121,466 | +11,043 | 0.01% | 3,326,407 |
| 2018-09-03 | 2018-08-30 | 27.820 | 110,423 | -9,202 | 0.01% | 3,071,989 |
| 2018-08-31 | 2018-08-29 | 27.331 | 119,625 | +9,202 | 0.01% | 3,269,490 |
| 2018-08-28 | 2018-08-24 | 28.255 | 110,423 | -9,202 | 0.01% | 3,119,989 |
| 2018-08-27 | 2018-08-23 | 27.385 | 119,625 | +9,202 | 0.01% | 3,275,990 |
| 2018-08-16 | 2018-08-14 | 29.342 | 110,423 | -14,724 | 0.01% | 3,239,988 |
| 2018-08-15 | 2018-08-13 | 28.744 | 125,147 | -3,680 | 0.01% | 3,597,214 |
| 2018-08-14 | 2018-08-10 | 29.016 | 128,827 | +9,202 | 0.01% | 3,737,991 |
| 2018-08-09 | 2018-08-07 | 28.635 | 119,625 | +9,202 | 0.01% | 3,425,490 |
| 2018-08-01 | 2018-07-30 | 29.668 | 110,423 | -5,522 | 0.01% | 3,275,988 |
| 2018-07-24 | 2018-07-20 | 30.754 | 115,945 | +5,522 | 0.01% | 3,565,813 |
| 2018-07-20 | 2018-07-18 | 29.776 | 110,423 | -9,202 | 0.01% | 3,287,988 |
| 2018-07-11 | 2018-07-09 | 26.733 | 119,625 | +1,840 | 0.01% | 3,197,990 |
| 2018-07-09 | 2018-07-05 | 26.407 | 117,785 | -9,202 | 0.01% | 3,110,401 |
| 2018-07-05 | 2018-07-03 | 28.309 | 126,987 | +9,202 | 0.01% | 3,594,902 |
| 2018-06-25 | 2018-06-21 | 27.385 | 117,785 | -3,681 | 0.01% | 3,225,601 |
| 2018-06-21 | 2018-06-19 | 27.277 | 121,466 | -9,202 | 0.01% | 3,313,207 |
| 2018-06-20 | 2018-06-15 | 26.081 | 130,668 | +9,202 | 0.01% | 3,408,008 |
| 2018-06-14 | 2018-06-12 | 27.385 | 121,466 | -1,840 | 0.01% | 3,326,407 |
| 2018-06-12 | 2018-06-08 | 26.788 | 123,306 | -11,042 | 0.01% | 3,303,096 |
| 2018-06-11 | 2018-06-07 | 25.755 | 134,348 | +9,201 | 0.01% | 3,460,188 |
| 2018-06-04 | 2018-05-31 | 26.462 | 125,147 | -7,361 | 0.01% | 3,311,613 |
| 2018-05-25 | 2018-05-23 | 25.266 | 132,508 | +16,563 | 0.01% | 3,347,998 |
| 2018-05-24 | 2018-05-21 | 26.407 | 115,945 | +5,522 | 0.01% | 3,061,811 |
| 2018-05-18 | 2018-05-16 | 26.407 | 110,423 | -9,202 | 0.01% | 2,915,989 |
| 2018-05-17 | 2018-05-15 | 24.995 | 119,625 | -5,522 | 0.01% | 2,989,991 |
| 2018-05-16 | 2018-05-14 | 24.397 | 125,147 | +5,522 | 0.01% | 3,053,212 |
| 2018-05-09 | 2018-05-07 | 23.365 | 119,625 | +9,202 | 0.01% | 2,794,992 |
| 2018-04-19 | 2018-04-17 | 22.767 | 110,423 | -1,841 | 0.01% | 2,513,991 |
| 2018-04-18 | 2018-04-16 | 22.658 | 112,264 | -9,202 | 0.01% | 2,543,705 |
| 2018-04-13 | 2018-04-11 | 23.039 | 121,466 | +9,202 | 0.01% | 2,798,406 |
| 2018-03-20 | 2018-03-16 | 21.539 | 112,264 | +9,202 | 0.01% | 2,418,044 |
| 2018-03-14 | 2018-03-12 | 22.115 | 103,062 | +1,841 | 0.01% | 2,279,203 |
| 2018-02-14 | 2018-02-12 | 20.626 | 101,221 | +1,840 | 0.01% | 2,087,791 |
| 2018-02-08 | 2018-02-06 | 20.517 | 99,381 | -7,362 | 0.01% | 2,039,039 |
| 2017-12-13 | 2017-12-11 | 22.265 | 106,743 | -1,840 | 0.01% | 2,376,625 |
| 2017-12-12 | 2017-12-08 | 22.265 | 108,583 | +202 | 0.01% | 2,417,592 |
| 2017-12-08 | 2017-12-06 | 22.265 | 108,381 | -5,511 | 0.01% | 2,413,094 |
| 2017-11-08 | 2017-11-06 | 20.425 | 113,892 | +22,043 | 0.01% | 2,326,237 |
| 2017-10-24 | 2017-10-20 | 19.467 | 91,849 | -9,184 | 0.01% | 1,788,009 |
| 2017-10-16 | 2017-10-12 | 18.814 | 101,033 | +9,184 | 0.01% | 1,900,793 |
| 2017-09-15 | 2017-09-13 | 18.835 | 91,849 | -3,673 | 0.01% | 1,730,009 |
| 2017-09-08 | 2017-09-06 | 19.271 | 95,522 | +1,728 | 0.01% | 1,840,816 |
| 2017-09-05 | 2017-09-01 | 19.426 | 93,794 | +3,607 | 0.01% | 1,822,076 |
| 2017-07-24 | 2017-07-20 | 18.184 | 90,187 | -5,411 | 0.01% | 1,640,005 |
| 2017-06-30 | 2017-06-28 | 17.719 | 95,598 | +10,822 | 0.01% | 1,693,881 |
| 2017-06-20 | 2017-06-16 | 17.807 | 84,776 | +1,804 | 0.01% | 1,509,648 |
| 2017-06-12 | 2017-06-08 | 18.007 | 82,972 | +5,411 | 0.01% | 1,494,083 |
| 2017-05-09 | 2017-05-05 | 16.632 | 77,561 | +1,804 | 0.01% | 1,290,007 |
| 2017-04-05 | 2017-03-31 | 17.120 | 75,757 | -1,804 | 0.01% | 1,296,962 |
| 2017-03-23 | 2017-03-21 | 16.743 | 77,561 | +1,804 | 0.01% | 1,298,607 |
| 2017-03-01 | 2017-02-27 | 16.810 | 75,757 | -1,804 | 0.01% | 1,273,442 |
| 2017-02-27 | 2017-02-23 | 16.854 | 77,561 | +1,804 | 0.01% | 1,307,207 |
| 2017-02-10 | 2017-02-08 | 16.787 | 75,757 | -1,804 | 0.01% | 1,271,762 |
| 2017-01-25 | 2017-01-23 | 16.854 | 77,561 | +1,804 | 0.01% | 1,307,207 |
| 2016-12-30 | 2016-12-28 | 17.120 | 75,757 | -1,804 | 0.01% | 1,296,962 |
| 2016-12-21 | 2016-12-19 | 17.541 | 77,561 | -1,803 | 0.01% | 1,360,527 |
| 2016-12-15 | 2016-12-13 | 17.697 | 79,364 | -1,804 | 0.01% | 1,404,474 |
| 2016-12-13 | 2016-12-09 | 18.095 | 81,168 | +194 | 0.01% | 1,468,709 |
| 2016-11-17 | 2016-11-15 | 17.783 | 80,974 | -3,599 | 0.01% | 1,439,998 |
| 2016-09-30 | 2016-09-28 | 17.428 | 84,573 | -1,799 | 0.01% | 1,473,921 |
| 2016-09-20 | 2016-09-15 | 17.472 | 86,372 | -5,399 | 0.01% | 1,509,114 |
| 2016-09-19 | 2016-09-14 | 17.339 | 91,771 | +3,599 | 0.01% | 1,591,206 |
| 2016-09-14 | 2016-09-12 | 16.672 | 88,172 | -1,799 | 0.01% | 1,470,004 |
| 2016-09-06 | 2016-09-02 | 17.102 | 89,971 | +3,328 | 0.01% | 1,538,682 |
| 2016-08-25 | 2016-08-23 | 16.717 | 86,643 | -7,072 | 0.01% | 1,448,446 |
| 2016-08-23 | 2016-08-19 | 16.672 | 93,715 | +5,304 | 0.01% | 1,562,432 |
| 2016-08-17 | 2016-08-15 | 16.604 | 88,411 | +1,768 | 0.01% | 1,468,003 |
| 2016-08-11 | 2016-08-09 | 16.129 | 86,643 | +1,769 | 0.01% | 1,397,486 |
| 2016-08-10 | 2016-08-08 | 16.242 | 84,874 | +1,768 | 0.01% | 1,378,553 |
| 2016-08-01 | 2016-07-28 | 17.057 | 83,106 | -7,073 | 0.01% | 1,417,517 |
| 2016-07-27 | 2016-07-25 | 17.215 | 90,179 | +7,073 | 0.01% | 1,552,439 |
| 2016-07-20 | 2016-07-18 | 17.283 | 83,106 | +3,536 | 0.01% | 1,436,317 |
| 2016-07-08 | 2016-07-06 | 16.401 | 79,570 | -8,841 | 0.01% | 1,305,004 |
| 2016-06-29 | 2016-06-27 | 15.428 | 88,411 | -19,450 | 0.01% | 1,364,002 |
| 2016-06-16 | 2016-06-14 | 16.423 | 107,861 | +1,768 | 0.01% | 1,771,436 |
| 2016-06-10 | 2016-06-07 | 17.102 | 106,093 | -14,146 | 0.01% | 1,814,400 |
| 2016-06-08 | 2016-06-06 | 17.034 | 120,239 | -5,304 | 0.01% | 2,048,164 |
| 2016-06-07 | 2016-06-03 | 17.419 | 125,543 | +7,072 | 0.01% | 2,186,793 |
| 2016-06-06 | 2016-06-02 | 17.396 | 118,471 | +3,537 | 0.01% | 2,060,928 |
| 2016-06-01 | 2016-05-30 | 17.215 | 114,934 | +19,450 | 0.01% | 1,978,598 |
| 2016-05-23 | 2016-05-19 | 16.966 | 95,484 | +5,305 | 0.01% | 1,620,005 |
| 2016-05-20 | 2016-05-18 | 16.966 | 90,179 | +1,768 | 0.01% | 1,529,999 |
| 2016-05-18 | 2016-05-16 | 16.831 | 88,411 | +3,537 | 0.01% | 1,488,003 |
| 2016-05-13 | 2016-05-11 | 16.717 | 84,874 | +1,768 | 0.01% | 1,418,873 |
| 2016-05-10 | 2016-05-06 | 16.627 | 83,106 | +5,304 | 0.01% | 1,381,797 |
| 2016-05-05 | 2016-05-03 | 16.288 | 77,802 | -8,841 | 0.01% | 1,267,207 |
| 2016-04-19 | 2016-04-15 | 16.921 | 86,643 | +8,841 | 0.01% | 1,466,086 |
| 2016-04-15 | 2016-04-13 | 16.469 | 77,802 | -12,377 | 0.01% | 1,281,288 |
| 2016-04-01 | 2016-03-30 | 16.129 | 90,179 | +5,305 | 0.01% | 1,454,519 |
| 2016-03-29 | 2016-03-23 | 15.926 | 84,874 | +7,072 | 0.01% | 1,351,673 |
| 2016-02-01 | 2016-01-28 | 16.469 | 77,802 | -3,536 | 0.01% | 1,281,288 |
| 2016-01-28 | 2016-01-26 | 16.401 | 81,338 | +3,536 | 0.01% | 1,334,000 |
| 2016-01-19 | 2016-01-15 | 17.125 | 77,802 | -1,768 | 0.01% | 1,332,328 |
| 2016-01-18 | 2016-01-14 | 16.898 | 79,570 | +1,768 | 0.01% | 1,344,604 |
| 2015-12-16 | 2015-12-14 | 16.129 | 77,802 | +5,305 | 0.01% | 1,254,887 |
| 2015-12-11 | 2015-12-09 | 17.009 | 72,497 | +184 | 0.01% | 1,233,122 |
| 2015-12-10 | 2015-12-08 | 17.032 | 72,313 | -1,764 | 0.01% | 1,231,632 |
| 2015-12-08 | 2015-12-04 | 16.737 | 74,077 | -3,528 | 0.01% | 1,239,836 |
| 2015-12-04 | 2015-12-02 | 16.601 | 77,605 | +1,764 | 0.01% | 1,288,325 |
| 2015-12-02 | 2015-11-30 | 15.671 | 75,841 | +1,764 | 0.01% | 1,188,521 |
| 2015-10-28 | 2015-10-26 | 14.129 | 74,077 | -21,165 | 0.01% | 1,046,637 |
| 2015-10-02 | 2015-09-29 | 13.177 | 95,242 | -8,819 | 0.01% | 1,254,958 |
| 2015-09-18 | 2015-09-16 | 13.562 | 104,061 | +8,819 | 0.01% | 1,411,282 |
| 2015-09-11 | 2015-09-09 | 13.512 | 95,242 | +1,729 | 0.01% | 1,286,957 |
| 2015-08-26 | 2015-08-24 | 12.866 | 93,513 | +6,926 | 0.01% | 1,203,114 |
| 2015-08-03 | 2015-07-30 | 13.512 | 86,587 | +3,464 | 0.01% | 1,170,007 |
| 2015-07-29 | 2015-07-27 | 13.605 | 83,123 | +3,463 | 0.01% | 1,130,879 |
| 2015-07-27 | 2015-07-23 | 14.090 | 79,660 | +3,464 | 0.01% | 1,122,406 |
| 2015-07-14 | 2015-07-10 | 14.552 | 76,196 | +3,463 | 0.01% | 1,108,798 |
| 2015-03-16 | 2015-03-12 | 14.252 | 72,733 | +3,464 | 0.01% | 1,036,565 |
| 2015-03-12 | 2015-03-10 | 14.367 | 69,269 | -3,464 | 0.01% | 995,197 |
| 2015-03-11 | 2015-03-09 | 14.506 | 72,733 | -5,195 | 0.01% | 1,055,045 |
| 2015-02-27 | 2015-02-25 | 13.120 | 77,928 | +5,195 | 0.01% | 1,022,402 |
| 2014-12-12 | 2014-12-10 | 12.810 | 72,733 | +207 | 0.01% | 931,692 |
| 2014-10-03 | 2014-09-29 | 11.466 | 72,526 | -6,907 | 0.01% | 831,600 |
| 2014-09-08 | 2014-09-04 | 11.852 | 79,433 | +1,342 | 0.01% | 941,426 |
| 2014-09-04 | 2014-09-02 | 11.899 | 78,091 | +6,791 | 0.01% | 929,201 |
| 2014-08-13 | 2014-08-11 | 11.970 | 71,300 | -1,698 | 0.01% | 853,435 |
| 2014-07-30 | 2014-07-28 | 11.852 | 72,998 | +3,395 | 0.01% | 865,160 |
| 2014-07-24 | 2014-07-22 | 11.993 | 69,603 | -6,790 | 0.01% | 834,763 |
| 2014-07-23 | 2014-07-21 | 11.875 | 76,393 | -3,396 | 0.01% | 907,197 |
| 2014-07-17 | 2014-07-15 | 11.781 | 79,789 | +5,093 | 0.01% | 940,006 |
| 2014-06-24 | 2014-06-20 | 12.017 | 74,696 | +6,791 | 0.01% | 897,604 |
| 2013-12-13 | 2013-12-11 | 12.903 | 67,905 | +199 | 0.01% | 876,171 |
| 2013-11-21 | 2013-11-19 | 13.116 | 67,706 | -3,385 | 0.01% | 888,003 |
| 2013-11-20 | 2013-11-18 | 13.116 | 71,091 | -3,385 | 0.01% | 932,399 |
| 2013-11-19 | 2013-11-15 | 13.045 | 74,476 | +1,692 | 0.01% | 971,515 |
| 2013-11-15 | 2013-11-13 | 13.116 | 72,784 | +5,078 | 0.01% | 954,604 |
| 2013-11-13 | 2013-11-11 | 12.997 | 67,706 | -1,692 | 0.01% | 880,003 |
| 2013-11-11 | 2013-11-07 | 12.643 | 69,398 | -1,693 | 0.01% | 877,395 |
| 2013-11-07 | 2013-11-05 | 11.934 | 71,091 | +16,926 | 0.01% | 848,399 |
| 2013-11-06 | 2013-11-04 | 11.958 | 54,165 | +3,386 | 0.01% | 647,685 |
| 2013-11-05 | 2013-11-01 | 11.816 | 50,779 | +1,692 | 0.01% | 599,996 |
| 2013-10-15 | 2013-10-10 | 11.426 | 49,087 | -1,692 | 0.01% | 560,864 |
| 2013-09-23 | 2013-09-18 | 11.485 | 50,779 | -5,078 | 0.01% | 583,196 |
| 2013-09-13 | 2013-09-11 | 11.733 | 55,857 | +6,770 | 0.01% | 655,377 |
| 2013-09-10 | 2013-09-06 | 11.956 | 49,087 | +819 | 0.01% | 586,895 |
| 2013-07-25 | 2013-07-23 | 11.596 | 48,268 | -11,651 | 0.01% | 559,703 |
| 2013-07-22 | 2013-07-18 | 11.415 | 59,919 | +11,651 | 0.01% | 684,005 |
| 2013-07-17 | 2013-07-15 | 11.355 | 48,268 | -3,329 | 0.01% | 548,103 |
| 2013-07-02 | 2013-06-27 | 11.031 | 51,597 | +3,329 | 0.01% | 569,165 |
| 2013-05-28 | 2013-05-24 | 12.136 | 48,268 | -1,664 | 0.01% | 585,803 |
| 2013-05-27 | 2013-05-23 | 12.016 | 49,932 | +1,664 | 0.01% | 599,998 |
| 2013-05-16 | 2013-05-14 | 12.329 | 48,268 | +1,665 | 0.01% | 595,083 |
| 2013-02-26 | 2013-02-22 | 10.550 | 46,603 | -14,980 | 0.01% | 491,676 |
| 2012-12-14 | 2012-12-12 | 9.074 | 61,583 | +258 | 0.01% | 558,824 |
| 2012-12-04 | 2012-11-30 | 9.521 | 61,325 | +3,315 | 0.01% | 583,863 |
| 2012-09-03 | 2012-08-30 | 8.271 | 58,010 | -3,315 | 0.01% | 479,815 |
| 2012-08-31 | 2012-08-29 | 8.321 | 61,325 | +1,382 | 0.01% | 510,262 |
| 2012-08-08 | 2012-08-06 | 8.296 | 59,943 | -3,240 | 0.01% | 497,283 |
| 2012-08-02 | 2012-07-31 | 8.518 | 63,183 | +3,240 | 0.01% | 538,202 |
| 2012-07-03 | 2012-06-28 | 8.000 | 59,943 | -1,620 | 0.01% | 479,523 |
| 2012-06-25 | 2012-06-21 | 7.568 | 61,563 | -3,240 | 0.01% | 465,882 |
| 2012-06-22 | 2012-06-20 | 7.876 | 64,803 | -3,240 | 0.01% | 510,401 |
| 2012-06-13 | 2012-06-11 | 7.728 | 68,043 | -8,100 | 0.01% | 525,840 |
| 2012-05-17 | 2012-05-15 | 6.975 | 76,143 | -21,061 | 0.01% | 531,098 |
| 2012-04-23 | 2012-04-19 | 7.111 | 97,204 | +19,441 | 0.01% | 691,198 |
| 2012-04-18 | 2012-04-16 | 7.271 | 77,763 | +8,100 | 0.01% | 565,437 |
| 2012-04-13 | 2012-04-11 | 7.407 | 69,663 | -3,240 | 0.01% | 516,000 |
| 2012-03-15 | 2012-03-13 | 7.469 | 72,903 | +3,240 | 0.01% | 544,499 |
| 2012-02-23 | 2012-02-21 | 7.407 | 69,663 | +1,620 | 0.01% | 516,000 |
| 2012-02-07 | 2012-02-03 | 7.531 | 68,043 | -1,620 | 0.01% | 512,400 |
| 2012-01-10 | 2012-01-06 | 7.086 | 69,663 | -32,401 | 0.01% | 493,640 |
| 2011-12-16 | 2011-12-14 | 6.889 | 102,064 | +32,401 | 0.01% | 703,077 |
| 2011-12-12 | 2011-12-08 | 6.941 | 69,663 | +401 | 0.01% | 483,523 |
| 2011-12-08 | 2011-12-06 | 6.804 | 69,262 | +1,611 | 0.01% | 471,279 |
| 2011-10-25 | 2011-10-21 | 6.630 | 67,651 | -1,611 | 0.01% | 448,558 |
| 2011-09-23 | 2011-09-21 | 6.717 | 69,262 | -4,832 | 0.01% | 465,259 |
| 2011-09-20 | 2011-09-16 | 7.003 | 74,094 | -8,054 | 0.01% | 518,878 |
| 2011-09-12 | 2011-09-08 | 6.804 | 82,148 | -4,832 | 0.01% | 558,959 |
| 2011-09-09 | 2011-09-07 | 6.792 | 86,980 | -3,222 | 0.01% | 590,758 |
| 2011-09-01 | 2011-08-30 | 6.817 | 90,202 | -3,221 | 0.01% | 614,881 |
| 2011-08-29 | 2011-08-25 | 6.717 | 93,423 | -3,222 | 0.01% | 627,558 |
| 2011-08-25 | 2011-08-23 | 7.262 | 96,645 | +2,616 | 0.01% | 701,793 |
| 2011-08-22 | 2011-08-18 | 7.236 | 94,029 | +4,701 | 0.01% | 680,396 |
| 2011-08-12 | 2011-08-10 | 6.726 | 89,328 | -9,403 | 0.01% | 600,780 |
| 2011-08-11 | 2011-08-09 | 6.547 | 98,731 | -3,134 | 0.01% | 646,380 |
| 2011-08-09 | 2011-08-05 | 6.853 | 101,865 | -39,179 | 0.01% | 698,098 |
| 2011-08-02 | 2011-07-29 | 7.262 | 141,044 | +3,134 | 0.02% | 1,024,198 |
| 2011-07-25 | 2011-07-21 | 7.325 | 137,910 | -3,134 | 0.02% | 1,010,241 |
| 2011-07-20 | 2011-07-18 | 7.504 | 141,044 | +7,836 | 0.02% | 1,058,398 |
| 2011-07-19 | 2011-07-15 | 7.581 | 133,208 | -7,836 | 0.02% | 1,009,797 |
| 2011-07-15 | 2011-07-13 | 7.734 | 141,044 | +1,567 | 0.02% | 1,090,798 |
| 2011-07-11 | 2011-07-07 | 7.798 | 139,477 | +17,239 | 0.02% | 1,087,579 |
| 2011-06-17 | 2011-06-15 | 7.861 | 122,238 | -3,135 | 0.02% | 960,957 |
| 2011-06-14 | 2011-06-10 | 8.244 | 125,373 | +3,135 | 0.02% | 1,033,603 |
| 2011-06-08 | 2011-06-03 | 8.295 | 122,238 | +7,835 | 0.02% | 1,013,997 |
| 2011-05-27 | 2011-05-25 | 8.270 | 114,403 | -10,970 | 0.01% | 946,084 |
| 2011-05-23 | 2011-05-19 | 8.423 | 125,373 | -1,567 | 0.02% | 1,056,003 |
| 2011-05-20 | 2011-05-18 | 8.474 | 126,940 | -14,104 | 0.02% | 1,075,682 |
| 2011-05-13 | 2011-05-11 | 8.346 | 141,044 | +4,701 | 0.02% | 1,177,198 |
| 2011-05-03 | 2011-04-28 | 8.614 | 136,343 | +7,836 | 0.02% | 1,174,502 |
| 2011-04-27 | 2011-04-21 | 8.653 | 128,507 | -7,836 | 0.02% | 1,111,920 |
| 2011-04-26 | 2011-04-20 | 8.704 | 136,343 | -1,567 | 0.02% | 1,186,682 |
| 2011-04-19 | 2011-04-15 | 8.729 | 137,910 | +4,702 | 0.02% | 1,203,841 |
| 2011-04-08 | 2011-04-06 | 8.372 | 133,208 | +15,671 | 0.02% | 1,115,196 |
| 2011-03-30 | 2011-03-28 | 8.231 | 117,537 | +4,702 | 0.01% | 967,501 |
| 2011-03-28 | 2011-03-24 | 8.117 | 112,835 | -7,836 | 0.01% | 915,837 |
| 2011-03-22 | 2011-03-18 | 7.963 | 120,671 | -4,702 | 0.02% | 960,958 |
| 2011-03-17 | 2011-03-15 | 7.951 | 125,373 | -1,567 | 0.02% | 996,803 |
| 2011-03-15 | 2011-03-11 | 8.193 | 126,940 | +6,269 | 0.02% | 1,040,041 |
| 2011-03-11 | 2011-03-09 | 8.334 | 120,671 | +3,134 | 0.02% | 1,005,618 |
| 2011-03-08 | 2011-03-04 | 8.385 | 117,537 | +7,836 | 0.01% | 985,501 |
| 2011-02-23 | 2011-02-21 | 8.321 | 109,701 | +3,134 | 0.01% | 912,799 |
| 2011-02-21 | 2011-02-17 | 8.423 | 106,567 | +3,135 | 0.01% | 897,602 |
| 2011-02-18 | 2011-02-16 | 8.499 | 103,432 | +4,701 | 0.01% | 879,116 |
| 2011-02-17 | 2011-02-15 | 8.640 | 98,731 | -4,701 | 0.01% | 853,020 |
| 2011-02-14 | 2011-02-10 | 8.653 | 103,432 | +6,268 | 0.01% | 894,956 |
| 2011-02-09 | 2011-02-07 | 9.227 | 97,164 | -1,567 | 0.01% | 896,522 |
| 2011-02-08 | 2011-02-02 | 8.882 | 98,731 | +6,269 | 0.01% | 876,960 |
| 2011-02-07 | 2011-01-31 | 8.780 | 92,462 | +1,567 | 0.01% | 811,837 |
| 2011-02-01 | 2011-01-28 | 8.806 | 90,895 | +1,567 | 0.01% | 800,398 |
| 2011-01-27 | 2011-01-25 | 8.819 | 89,328 | +39,179 | 0.01% | 787,740 |
| 2011-01-25 | 2011-01-21 | 8.959 | 50,149 | -39,179 | 0.01% | 449,279 |
| 2011-01-11 | 2011-01-07 | 8.359 | 89,328 | +4,701 | 0.01% | 746,700 |
| 2010-12-28 | 2010-12-22 | 7.989 | 84,627 | +6,269 | 0.01% | 676,084 |
| 2010-12-23 | 2010-12-21 | 8.002 | 78,358 | -7,836 | 0.01% | 627,001 |
| 2010-12-08 | 2010-12-06 | 8.017 | 86,194 | +4,702 | 0.01% | 691,040 |
| 2010-12-07 | 2010-12-03 | 8.081 | 81,492 | +6,654 | 0.01% | 658,570 |
| 2010-11-30 | 2010-11-26 | 7.940 | 74,838 | +3,118 | 0.01% | 594,236 |
| 2010-11-29 | 2010-11-25 | 7.953 | 71,720 | +3,118 | 0.01% | 570,399 |
| 2010-11-11 | 2010-11-09 | 8.479 | 68,602 | +1,559 | 0.01% | 581,681 |
| 2010-10-29 | 2010-10-27 | 8.646 | 67,043 | -1,559 | 0.01% | 579,642 |
| 2010-09-30 | 2010-09-28 | 7.876 | 68,602 | -1,559 | 0.01% | 540,321 |
| 2010-09-15 | 2010-09-13 | 7.940 | 70,161 | +18,710 | 0.01% | 557,100 |
| 2010-09-03 | 2010-09-01 | 7.876 | 51,451 | +1,559 | 0.01% | 405,237 |
| 2010-09-02 | 2010-08-31 | 7.799 | 49,892 | -15,592 | 0.01% | 389,118 |
| 2010-08-31 | 2010-08-27 | 7.748 | 65,484 | +15,592 | 0.01% | 507,363 |
| 2010-08-26 | 2010-08-24 | 7.709 | 49,892 | -7,796 | 0.01% | 384,638 |
| 2010-08-25 | 2010-08-23 | 8.368 | 57,688 | -6,237 | 0.01% | 482,706 |
| 2010-08-24 | 2010-08-20 | 8.261 | 63,925 | +6,886 | 0.01% | 528,081 |
| 2010-08-20 | 2010-08-18 | 8.261 | 57,039 | -7,506 | 0.01% | 471,196 |
| 2010-08-18 | 2010-08-16 | 8.301 | 64,545 | +1,501 | 0.01% | 535,783 |
| 2010-08-13 | 2010-08-11 | 8.274 | 63,044 | +22,516 | 0.01% | 521,643 |
| 2010-08-12 | 2010-08-10 | 8.274 | 40,528 | -54,037 | 0.01% | 335,339 |
| 2010-08-05 | 2010-08-03 | 8.261 | 94,565 | -4,504 | 0.01% | 781,196 |
| 2010-07-23 | 2010-07-21 | 8.101 | 99,069 | +1,501 | 0.01% | 802,563 |
| 2010-07-08 | 2010-07-06 | 8.168 | 97,568 | +7,506 | 0.01% | 796,904 |
| 2010-07-07 | 2010-07-05 | 8.168 | 90,062 | -12,009 | 0.01% | 735,597 |
| 2010-07-05 | 2010-06-30 | 7.941 | 102,071 | -109,576 | 0.01% | 810,563 |
| 2010-07-02 | 2010-06-29 | 7.901 | 211,647 | +4,504 | 0.03% | 1,672,264 |
| 2010-06-29 | 2010-06-25 | 7.875 | 207,143 | +7,505 | 0.03% | 1,631,157 |
| 2010-06-25 | 2010-06-23 | 7.954 | 199,638 | -7,505 | 0.03% | 1,588,018 |
| 2010-06-24 | 2010-06-22 | 7.954 | 207,143 | +1,501 | 0.03% | 1,647,717 |
| 2010-06-18 | 2010-06-15 | 7.915 | 205,642 | -13,510 | 0.03% | 1,627,557 |
| 2010-06-17 | 2010-06-14 | 7.875 | 219,152 | +13,510 | 0.03% | 1,725,722 |
| 2010-06-11 | 2010-06-09 | 7.928 | 205,642 | -3,002 | 0.03% | 1,630,297 |
| 2010-06-10 | 2010-06-08 | 7.821 | 208,644 | +7,505 | 0.03% | 1,631,856 |
| 2010-06-09 | 2010-06-07 | 8.221 | 201,139 | -7,505 | 0.03% | 1,653,558 |
| 2010-06-08 | 2010-06-04 | 8.141 | 208,644 | +7,505 | 0.03% | 1,698,576 |
| 2010-06-07 | 2010-06-03 | 8.128 | 201,139 | -15,011 | 0.03% | 1,634,798 |
| 2010-06-04 | 2010-06-02 | 7.808 | 216,150 | +7,506 | 0.03% | 1,687,683 |
| 2010-06-03 | 2010-06-01 | 7.595 | 208,644 | +4,503 | 0.03% | 1,584,596 |
| 2010-05-28 | 2010-05-26 | 7.275 | 204,141 | -7,506 | 0.03% | 1,485,117 |
| 2010-05-26 | 2010-05-24 | 7.328 | 211,647 | +7,506 | 0.03% | 1,551,003 |
| 2010-05-19 | 2010-05-17 | 7.621 | 204,141 | -3,002 | 0.03% | 1,555,837 |
| 2010-05-12 | 2010-05-10 | 7.675 | 207,143 | -3,003 | 0.03% | 1,589,757 |
| 2010-05-10 | 2010-05-06 | 7.661 | 210,146 | +6,005 | 0.03% | 1,610,004 |
| 2010-04-26 | 2010-04-22 | 8.208 | 204,141 | +111,077 | 0.03% | 1,675,517 |
| 2010-04-23 | 2010-04-21 | 8.088 | 93,064 | -4,504 | 0.01% | 752,676 |
| 2010-04-21 | 2010-04-19 | 7.954 | 97,568 | -79,555 | 0.01% | 776,104 |
| 2010-04-20 | 2010-04-16 | 7.901 | 177,123 | +4,503 | 0.02% | 1,399,483 |
| 2010-04-19 | 2010-04-15 | 7.835 | 172,620 | +3,003 | 0.02% | 1,352,404 |
| 2010-04-14 | 2010-04-12 | 8.021 | 169,617 | +7,505 | 0.02% | 1,360,516 |
| 2010-04-13 | 2010-04-09 | 8.208 | 162,112 | -3,002 | 0.02% | 1,330,558 |
| 2010-04-01 | 2010-03-30 | 8.194 | 165,114 | -3,002 | 0.02% | 1,352,997 |
| 2010-03-30 | 2010-03-26 | 8.274 | 168,116 | +1,501 | 0.02% | 1,391,037 |
| 2010-03-25 | 2010-03-23 | 8.554 | 166,615 | -19,514 | 0.02% | 1,425,237 |
| 2010-03-24 | 2010-03-22 | 8.727 | 186,129 | +9,006 | 0.02% | 1,624,401 |
| 2010-03-23 | 2010-03-19 | 8.767 | 177,123 | +27,019 | 0.02% | 1,552,883 |
| 2010-03-22 | 2010-03-18 | 8.328 | 150,104 | -34,524 | 0.02% | 1,250,001 |
| 2010-03-19 | 2010-03-17 | 7.994 | 184,628 | -9,006 | 0.02% | 1,476,001 |
| 2010-03-18 | 2010-03-16 | 8.021 | 193,634 | -16,512 | 0.03% | 1,553,159 |
| 2010-03-17 | 2010-03-15 | 7.528 | 210,146 | -9,006 | 0.03% | 1,582,004 |
| 2010-03-16 | 2010-03-12 | 7.568 | 219,152 | -4,503 | 0.03% | 1,658,562 |
| 2010-03-15 | 2010-03-11 | 7.501 | 223,655 | +1,501 | 0.03% | 1,677,741 |
| 2010-03-11 | 2010-03-09 | 7.195 | 222,154 | +10,507 | 0.03% | 1,598,401 |
| 2010-02-09 | 2010-02-05 | 6.862 | 211,647 | -180,124 | 0.03% | 1,452,303 |
| 2010-02-03 | 2010-02-01 | 7.115 | 391,771 | +16,511 | 0.05% | 2,787,478 |
| 2010-02-01 | 2010-01-28 | 7.102 | 375,260 | +4,503 | 0.05% | 2,665,001 |
| 2010-01-28 | 2010-01-26 | 7.062 | 370,757 | +37,526 | 0.05% | 2,618,202 |
| 2010-01-27 | 2010-01-25 | 7.195 | 333,231 | +16,512 | 0.04% | 2,397,602 |
| 2010-01-18 | 2010-01-14 | 7.528 | 316,719 | +72,050 | 0.04% | 2,384,298 |
| 2010-01-13 | 2010-01-11 | 7.435 | 244,669 | -75,052 | 0.03% | 1,819,077 |
| 2010-01-12 | 2010-01-08 | 7.448 | 319,721 | -25,518 | 0.04% | 2,381,337 |
| 2010-01-05 | 2009-12-31 | 7.248 | 345,239 | +30,021 | 0.05% | 2,502,400 |
| 2009-12-29 | 2009-12-24 | 7.128 | 315,218 | +133,592 | 0.04% | 2,246,998 |
| 2009-12-28 | 2009-12-22 | 6.822 | 181,626 | +42,029 | 0.02% | 1,239,042 |
| 2009-12-15 | 2009-12-11 | 7.142 | 139,597 | +117,081 | 0.02% | 996,962 |
| 2009-12-09 | 2009-12-07 | 7.598 | 22,516 | +127 | 0.00% | 171,069 |
| 2009-12-04 | 2009-12-02 | 7.236 | 22,389 | -86,568 | 0.00% | 162,003 |
| 2009-11-30 | 2009-11-26 | 6.968 | 108,957 | +37,314 | 0.01% | 759,197 |
| 2009-11-27 | 2009-11-25 | 7.048 | 71,643 | +64,180 | 0.01% | 504,958 |
| 2009-11-11 | 2009-11-09 | 6.392 | 7,463 | -2,985 | 0.00% | 47,701 |
| 2009-11-05 | 2009-11-03 | 6.191 | 10,448 | +2,985 | 0.00% | 64,680 |
| 2009-10-20 | 2009-10-16 | 6.365 | 7,463 | -49,255 | 0.00% | 47,501 |
| 2009-10-19 | 2009-10-15 | 6.418 | 56,718 | -104,479 | 0.01% | 364,043 |
| 2009-10-16 | 2009-10-14 | 6.392 | 161,197 | -5,971 | 0.02% | 1,030,318 |
| 2009-10-09 | 2009-10-07 | 6.325 | 167,168 | -117,912 | 0.02% | 1,057,283 |
| 2009-10-08 | 2009-10-06 | 6.338 | 285,080 | -23,882 | 0.04% | 1,806,857 |
| 2009-10-06 | 2009-10-02 | 6.392 | 308,962 | -2,985 | 0.04% | 1,974,783 |
| 2009-09-28 | 2009-09-24 | 6.284 | 311,947 | -17,910 | 0.04% | 1,960,422 |
| 2009-09-25 | 2009-09-23 | 6.177 | 329,857 | +2,985 | 0.04% | 2,037,617 |
| 2009-09-24 | 2009-09-22 | 6.472 | 326,872 | -2,985 | 0.04% | 2,115,538 |
| 2009-09-23 | 2009-09-21 | 6.445 | 329,857 | -89,555 | 0.04% | 2,126,017 |
| 2009-09-22 | 2009-09-18 | 6.284 | 419,412 | -7,462 | 0.06% | 2,635,783 |
| 2009-09-21 | 2009-09-17 | 6.150 | 426,874 | -14,926 | 0.06% | 2,625,478 |
| 2009-09-16 | 2009-09-14 | 5.936 | 441,800 | +1,492 | 0.06% | 2,622,560 |
| 2009-09-10 | 2009-09-08 | 6.164 | 440,308 | +19,404 | 0.06% | 2,714,003 |
| 2009-09-09 | 2009-09-07 | 6.177 | 420,904 | +4,478 | 0.06% | 2,600,039 |
| 2009-09-04 | 2009-09-02 | 5.909 | 416,426 | -37,315 | 0.05% | 2,460,777 |
| 2009-09-01 | 2009-08-28 | 6.097 | 453,741 | -4,477 | 0.06% | 2,766,402 |
| 2009-08-31 | 2009-08-27 | 6.231 | 458,218 | +25,373 | 0.06% | 2,855,098 |
| 2009-08-28 | 2009-08-26 | 6.831 | 432,845 | +14,926 | 0.06% | 2,956,648 |
| 2009-08-27 | 2009-08-25 | 6.873 | 417,919 | +37,725 | 0.06% | 2,872,170 |
| 2009-08-26 | 2009-08-24 | 6.914 | 380,194 | -17,216 | 0.05% | 2,628,803 |
| 2009-08-25 | 2009-08-21 | 6.705 | 397,410 | +18,651 | 0.05% | 2,664,741 |
| 2009-08-24 | 2009-08-20 | 6.650 | 378,759 | +2,869 | 0.05% | 2,518,561 |
| 2009-08-20 | 2009-08-18 | 6.315 | 375,890 | +7,174 | 0.05% | 2,373,723 |
| 2009-08-13 | 2009-08-11 | 6.719 | 368,716 | -14,347 | 0.05% | 2,477,480 |
| 2009-08-11 | 2009-08-07 | 6.482 | 383,063 | +14,347 | 0.05% | 2,483,100 |
| 2009-08-10 | 2009-08-06 | 6.608 | 368,716 | +78,908 | 0.05% | 2,436,360 |
| 2009-08-07 | 2009-08-05 | 6.608 | 289,808 | +45,910 | 0.04% | 1,914,960 |
| 2009-07-29 | 2009-07-27 | 6.510 | 243,898 | +11,478 | 0.03% | 1,587,801 |
| 2009-07-28 | 2009-07-24 | 6.510 | 232,420 | +18,651 | 0.03% | 1,513,079 |
| 2009-07-27 | 2009-07-23 | 6.594 | 213,769 | +131,992 | 0.03% | 1,409,539 |
| 2009-07-24 | 2009-07-22 | 6.552 | 81,777 | +10,042 | 0.01% | 535,797 |
| 2009-07-23 | 2009-07-21 | 6.385 | 71,735 | +35,868 | 0.01% | 458,002 |
| 2009-07-22 | 2009-07-20 | 6.287 | 35,867 | +35,867 | 0.00% | 225,498 |
| 2009-07-16 | 2009-07-14 | 5.966 | 0 | -7,173 | ||
| 2009-07-15 | 2009-07-13 | 5.980 | 7,173 | -7,174 | 0.00% | 42,897 |
| 2009-07-07 | 2009-07-03 | 5.702 | 14,347 | -14,347 | 0.00% | 81,800 |
| 2009-07-06 | 2009-07-02 | 5.590 | 28,694 | +14,347 | 0.00% | 160,401 |
| 2009-07-03 | 2009-06-30 | 5.688 | 14,347 | +14,347 | 0.00% | 81,600 |
| 2009-06-16 | 2009-06-12 | 5.576 | 0 | -2,869 | ||
| 2009-06-11 | 2009-06-09 | 5.367 | 2,869 | -21,521 | 0.00% | 15,398 |
| 2009-06-02 | 2009-05-29 | 5.172 | 24,390 | +21,521 | 0.00% | 126,141 |
| 2009-01-15 | 2009-01-13 | 4.851 | 2,869 | -5,739 | 0.00% | 13,918 |
| 2009-01-12 | 2009-01-08 | 4.531 | 8,608 | +5,739 | 0.00% | 38,999 |
| 2009-01-06 | 2009-01-02 | 4.754 | 2,869 | -2,870 | 0.00% | 13,638 |
| 2008-12-19 | 2008-12-17 | 4.656 | 5,739 | -2,869 | 0.00% | 26,721 |
| 2008-12-18 | 2008-12-16 | 4.517 | 8,608 | +5,739 | 0.00% | 38,879 |
| 2008-12-11 | 2008-12-09 | 4.290 | 2,869 | +25 | 0.00% | 12,307 |
| 2008-12-10 | 2008-12-08 | 4.346 | 2,844 | -1,422 | 0.00% | 12,359 |
| 2008-12-04 | 2008-12-02 | 4.008 | 4,266 | +2,844 | 0.00% | 17,099 |
| 2008-11-25 | 2008-11-21 | 3.938 | 1,422 | -7,110 | 0.00% | 5,600 |
| 2008-11-20 | 2008-11-18 | 3.868 | 8,532 | +5,688 | 0.00% | 32,999 |
| 2008-11-19 | 2008-11-17 | 4.219 | 2,844 | +2,844 | 0.00% | 11,999 |
| 2008-11-10 | 2008-11-06 | 4.360 | 0 | -1,422 | ||
| 2008-10-29 | 2008-10-27 | 3.699 | 1,422 | +1,422 | 0.00% | 5,260 |
| 2008-10-03 | 2008-09-30 | 4.740 | 0 | -7,110 | ||
| 2008-09-25 | 2008-09-23 | 5.485 | 7,110 | +7,110 | 0.00% | 38,998 |
| 2008-09-24 | 2008-09-22 | 5.612 | 0 | -7,110 | ||
| 2008-09-23 | 2008-09-19 | 4.951 | 7,110 | +7,110 | 0.00% | 35,199 |
| 2008-08-18 | 2008-08-14 | 5.592 | 0 | -4,056 | ||
| 2008-08-14 | 2008-08-12 | 5.711 | 4,056 | -2,703 | 0.00% | 23,162 |
| 2008-08-04 | 2008-07-31 | 5.873 | 6,759 | +6,759 | 0.00% | 39,697 |
| 2008-07-30 | 2008-07-28 | 5.858 | 0 | -17,575 | ||
| 2008-07-29 | 2008-07-25 | 5.770 | 17,575 | +10,816 | 0.00% | 101,402 |
| 2008-07-23 | 2008-07-21 | 5.651 | 6,759 | +6,759 | 0.00% | 38,197 |
| 2008-07-18 | 2008-07-16 | 5.548 | 0 | -6,759 | ||
| 2008-07-09 | 2008-07-07 | 5.548 | 6,759 | +6,759 | 0.00% | 37,497 |
| 2008-06-17 | 2008-06-13 | 5.592 | 0 | -9,463 | ||
| 2008-06-13 | 2008-06-11 | 5.548 | 9,463 | -10,815 | 0.00% | 52,499 |
| 2008-06-06 | 2008-06-04 | 5.518 | 20,278 | -6,760 | 0.00% | 111,898 |
| 2008-05-14 | 2008-05-09 | 5.252 | 27,038 | -13,519 | 0.00% | 142,000 |
| 2008-05-13 | 2008-05-08 | 5.193 | 40,557 | +13,519 | 0.01% | 210,601 |
| 2008-02-12 | 2008-02-06 | 4.719 | 27,038 | -13,519 | 0.00% | 127,600 |
| 2008-02-11 | 2008-02-04 | 4.660 | 40,557 | +13,519 | 0.01% | 189,001 |
| 2008-01-24 | 2008-01-22 | 4.645 | 27,038 | -67,595 | 0.00% | 125,600 |
| 2008-01-18 | 2008-01-16 | 4.734 | 94,633 | -5,407 | 0.01% | 448,002 |
| 2008-01-17 | 2008-01-15 | 4.764 | 100,040 | +5,407 | 0.01% | 476,559 |
| 2008-01-16 | 2008-01-14 | 4.764 | 94,633 | -13,519 | 0.01% | 450,802 |
| 2008-01-15 | 2008-01-11 | 4.749 | 108,152 | +13,519 | 0.02% | 513,602 |
| 2007-12-20 | 2007-12-18 | 4.808 | 94,633 | -13,519 | 0.01% | 455,002 |
| 2007-12-12 | 2007-12-10 | 4.909 | 108,152 | +14,327 | 0.02% | 530,934 |
| 2007-11-27 | 2007-11-23 | 4.999 | 93,825 | -13,403 | 0.01% | 469,001 |
| 2007-11-14 | 2007-11-12 | 4.999 | 107,228 | -6,702 | 0.02% | 535,998 |
| 2007-11-07 | 2007-11-05 | 5.103 | 113,930 | -6,702 | 0.02% | 581,399 |
| 2007-11-05 | 2007-11-01 | 5.133 | 120,632 | +13,404 | 0.02% | 619,200 |
| 2007-10-10 | 2007-10-08 | 5.029 | 107,228 | +13,403 | 0.02% | 539,198 |
| 2007-09-20 | 2007-09-18 | 4.999 | 93,825 | +20,105 | 0.01% | 469,001 |
| 2007-08-31 | 2007-08-29 | 5.469 | 73,720 | -6,701 | 0.01% | 403,196 |
| 2007-08-30 | 2007-08-28 | 5.485 | 80,421 | +3,848 | 0.01% | 441,106 |
| 2007-08-27 | 2007-08-23 | 5.328 | 76,573 | +6,381 | 0.01% | 408,000 |
| 2007-08-22 | 2007-08-20 | 5.187 | 70,192 | -3,829 | 0.01% | 364,100 |
| 2007-08-21 | 2007-08-17 | 4.921 | 74,021 | +3,829 | 0.01% | 364,242 |
| 2007-08-08 | 2007-08-06 | 5.485 | 70,192 | -6,381 | 0.01% | 385,000 |
| 2007-08-03 | 2007-08-01 | 5.548 | 76,573 | +19,143 | 0.01% | 424,800 |
| 2007-07-31 | 2007-07-27 | 5.595 | 57,430 | +22,972 | 0.01% | 321,301 |
| 2007-07-30 | 2007-07-26 | 5.642 | 34,458 | +8,934 | 0.01% | 194,401 |
| 2007-07-18 | 2007-07-16 | 5.657 | 25,524 | -11,486 | 0.00% | 144,398 |
| 2007-07-17 | 2007-07-13 | 5.642 | 37,010 | -6,381 | 0.01% | 208,798 |
| 2007-07-16 | 2007-07-12 | 5.595 | 43,391 | -3,829 | 0.01% | 242,758 |
| 2007-07-13 | 2007-07-11 | 5.563 | 47,220 | +31,905 | 0.01% | 262,700 |
| 2007-07-12 | 2007-07-10 | 5.548 | 15,315 | +2,553 | 0.00% | 84,962 |
| 2007-07-11 | 2007-07-09 | 5.548 | 12,762 | +12,762 | 0.00% | 70,799 |
| 2007-06-26 | 2007-06-22 | 5.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy