History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 110,000 | +0 | 0.01% | 902,000 |
| 2025-10-13 | 2025-10-09 | 8.210 | 110,000 | +0 | 0.01% | 903,100 |
| 2025-10-10 | 2025-10-08 | 8.230 | 110,000 | +0 | 0.01% | 905,300 |
| 2025-10-09 | 2025-10-06 | 8.320 | 110,000 | +0 | 0.01% | 915,200 |
| 2025-10-08 | 2025-10-03 | 8.510 | 110,000 | +0 | 0.01% | 936,100 |
| 2025-10-06 | 2025-10-02 | 8.650 | 110,000 | +0 | 0.01% | 951,500 |
| 2025-10-03 | 2025-09-30 | 8.440 | 110,000 | +0 | 0.01% | 928,400 |
| 2025-10-02 | 2025-09-29 | 8.510 | 110,000 | +0 | 0.01% | 936,100 |
| 2025-09-30 | 2025-09-26 | 8.480 | 110,000 | +0 | 0.01% | 932,800 |
| 2025-09-29 | 2025-09-25 | 8.330 | 110,000 | +0 | 0.01% | 916,300 |
| 2025-09-26 | 2025-09-24 | 8.280 | 110,000 | +0 | 0.01% | 910,800 |
| 2025-09-25 | 2025-09-23 | 8.410 | 110,000 | +0 | 0.01% | 925,100 |
| 2025-09-24 | 2025-09-22 | 8.390 | 110,000 | +0 | 0.01% | 922,900 |
| 2025-09-23 | 2025-09-19 | 8.480 | 110,000 | +0 | 0.01% | 932,800 |
| 2025-09-22 | 2025-09-18 | 8.570 | 110,000 | +0 | 0.01% | 942,700 |
| 2025-09-19 | 2025-09-17 | 8.660 | 110,000 | +0 | 0.01% | 952,600 |
| 2025-09-18 | 2025-09-16 | 8.730 | 110,000 | +0 | 0.01% | 960,300 |
| 2025-09-17 | 2025-09-15 | 8.730 | 110,000 | +0 | 0.01% | 960,300 |
| 2025-09-16 | 2025-09-12 | 8.940 | 110,000 | +0 | 0.01% | 983,400 |
| 2025-09-15 | 2025-09-11 | 9.190 | 110,000 | +0 | 0.01% | 1,010,900 |
| 2025-09-12 | 2025-09-10 | 9.190 | 110,000 | +0 | 0.01% | 1,010,900 |
| 2025-09-11 | 2025-09-09 | 9.030 | 110,000 | +0 | 0.01% | 993,300 |
| 2025-09-10 | 2025-09-08 | 9.080 | 110,000 | +0 | 0.01% | 998,800 |
| 2025-09-09 | 2025-09-05 | 9.010 | 110,000 | +0 | 0.01% | 991,100 |
| 2025-09-08 | 2025-09-04 | 9.030 | 110,000 | +0 | 0.01% | 993,300 |
| 2025-09-05 | 2025-09-03 | 9.020 | 110,000 | +0 | 0.01% | 992,200 |
| 2025-09-04 | 2025-09-02 | 9.170 | 110,000 | +0 | 0.01% | 1,008,700 |
| 2025-09-03 | 2025-09-01 | 9.160 | 110,000 | +0 | 0.01% | 1,007,600 |
| 2025-09-02 | 2025-08-29 | 9.130 | 110,000 | +0 | 0.01% | 1,004,300 |
| 2025-09-01 | 2025-08-28 | 9.143 | 110,000 | +0 | 0.01% | 1,005,748 |
| 2025-08-29 | 2025-08-27 | 9.325 | 110,000 | +1,241 | 0.01% | 1,025,774 |
| 2025-08-28 | 2025-08-26 | 9.406 | 108,759 | +0 | 0.01% | 1,023,001 |
| 2025-08-27 | 2025-08-25 | 9.436 | 108,759 | +0 | 0.01% | 1,026,301 |
| 2025-08-26 | 2025-08-22 | 9.406 | 108,759 | +0 | 0.01% | 1,023,001 |
| 2025-08-25 | 2025-08-21 | 9.548 | 108,759 | +0 | 0.01% | 1,038,401 |
| 2025-08-22 | 2025-08-20 | 9.689 | 108,759 | +0 | 0.01% | 1,053,801 |
| 2025-08-21 | 2025-08-19 | 9.598 | 108,759 | +0 | 0.01% | 1,043,901 |
| 2025-08-20 | 2025-08-18 | 9.568 | 108,759 | +0 | 0.01% | 1,040,601 |
| 2025-08-19 | 2025-08-15 | 9.568 | 108,759 | -5,932 | 0.01% | 1,040,601 |
| 2025-08-18 | 2025-08-14 | 9.983 | 114,691 | +5,932 | 0.01% | 1,144,918 |
| 2025-07-28 | 2025-07-24 | 9.598 | 108,759 | -19,774 | 0.01% | 1,043,901 |
| 2025-07-10 | 2025-07-08 | 9.416 | 128,533 | +19,774 | 0.01% | 1,210,298 |
| 2025-07-09 | 2025-07-07 | 9.831 | 108,759 | -5,932 | 0.01% | 1,069,201 |
| 2025-07-02 | 2025-06-27 | 9.254 | 114,691 | +5,932 | 0.01% | 1,061,399 |
| 2025-06-17 | 2025-06-13 | 9.497 | 108,759 | +9,887 | 0.01% | 1,032,901 |
| 2025-04-09 | 2025-04-07 | 9.143 | 98,872 | -3,955 | 0.01% | 904,003 |
| 2025-03-26 | 2025-03-24 | 10.438 | 102,827 | +3,955 | 0.01% | 1,073,285 |
| 2025-03-25 | 2025-03-21 | 9.608 | 98,872 | -9,887 | 0.01% | 950,003 |
| 2025-03-24 | 2025-03-20 | 9.831 | 108,759 | -3,955 | 0.01% | 1,069,201 |
| 2025-03-18 | 2025-03-14 | 9.477 | 112,714 | -23,729 | 0.01% | 1,068,183 |
| 2025-03-17 | 2025-03-13 | 9.113 | 136,443 | +23,729 | 0.01% | 1,243,381 |
| 2025-03-12 | 2025-03-10 | 9.275 | 112,714 | +19,775 | 0.01% | 1,045,383 |
| 2025-02-25 | 2025-02-21 | 9.234 | 92,939 | +3,954 | 0.01% | 858,216 |
| 2025-02-19 | 2025-02-17 | 9.416 | 88,985 | -1,977 | 0.01% | 837,905 |
| 2024-12-10 | 2024-12-06 | 11.369 | 90,962 | +331 | 0.01% | 1,034,161 |
| 2024-12-06 | 2024-12-04 | 11.938 | 90,631 | -1,970 | 0.01% | 1,081,918 |
| 2024-11-29 | 2024-11-27 | 11.816 | 92,601 | -25,614 | 0.01% | 1,094,155 |
| 2024-11-28 | 2024-11-26 | 9.887 | 118,215 | +1,971 | 0.01% | 1,168,804 |
| 2024-11-25 | 2024-11-21 | 10.476 | 116,244 | +1,970 | 0.01% | 1,217,756 |
| 2024-11-19 | 2024-11-15 | 10.679 | 114,274 | +9,851 | 0.01% | 1,220,319 |
| 2024-11-18 | 2024-11-14 | 10.780 | 104,423 | -5,911 | 0.01% | 1,125,721 |
| 2024-11-15 | 2024-11-13 | 10.618 | 110,334 | -21,672 | 0.01% | 1,171,524 |
| 2024-11-13 | 2024-11-11 | 10.354 | 132,006 | +9,851 | 0.01% | 1,366,797 |
| 2024-11-12 | 2024-11-08 | 10.151 | 122,155 | +29,554 | 0.01% | 1,239,999 |
| 2024-11-11 | 2024-11-07 | 10.050 | 92,601 | +1,970 | 0.01% | 930,596 |
| 2024-10-09 | 2024-10-07 | 6.517 | 90,631 | -1,970 | 0.01% | 590,639 |
| 2024-10-08 | 2024-10-04 | 6.091 | 92,601 | -39,405 | 0.01% | 563,997 |
| 2024-08-23 | 2024-08-21 | 5.191 | 132,006 | +1,650 | 0.01% | 685,264 |
| 2024-07-11 | 2024-07-09 | 5.633 | 130,356 | +38,912 | 0.01% | 734,319 |
| 2024-07-05 | 2024-07-03 | 5.911 | 91,444 | -21,402 | 0.01% | 540,501 |
| 2024-06-21 | 2024-06-19 | 6.774 | 112,846 | +7,783 | 0.01% | 764,442 |
| 2024-06-05 | 2024-06-03 | 7.227 | 105,063 | +5,837 | 0.01% | 759,239 |
| 2024-06-04 | 2024-05-31 | 6.826 | 99,226 | -5,837 | 0.01% | 677,278 |
| 2024-05-27 | 2024-05-23 | 7.545 | 105,063 | +7,782 | 0.01% | 792,718 |
| 2024-05-24 | 2024-05-22 | 7.638 | 97,281 | +1,946 | 0.01% | 743,002 |
| 2024-05-21 | 2024-05-17 | 6.682 | 95,335 | +3,891 | 0.01% | 636,999 |
| 2023-12-05 | 2023-12-01 | 8.403 | 91,444 | +165 | 0.01% | 768,425 |
| 2023-09-29 | 2023-09-27 | 9.361 | 91,279 | +19,421 | 0.01% | 854,459 |
| 2023-09-04 | 2023-08-30 | 10.952 | 71,858 | +100 | 0.01% | 786,970 |
| 2023-05-18 | 2023-05-16 | 13.819 | 71,758 | -1,940 | 0.01% | 991,594 |
| 2023-05-10 | 2023-05-08 | 13.715 | 73,698 | +1,940 | 0.01% | 1,010,802 |
| 2022-12-02 | 2022-11-30 | 14.678 | 71,758 | +65 | 0.01% | 1,053,232 |
| 2022-07-20 | 2022-07-18 | 12.159 | 71,693 | +9,688 | 0.01% | 871,719 |
| 2022-05-03 | 2022-04-28 | 14.616 | 62,005 | -1,938 | 0.01% | 906,242 |
| 2022-04-29 | 2022-04-27 | 14.739 | 63,943 | -1,937 | 0.01% | 942,487 |
| 2022-02-23 | 2022-02-21 | 15.503 | 65,880 | +1,937 | 0.01% | 1,021,358 |
| 2022-01-26 | 2022-01-24 | 16.680 | 63,943 | -1,937 | 0.01% | 1,066,568 |
| 2021-11-30 | 2021-11-26 | 17.939 | 65,880 | +3,875 | 0.01% | 1,181,837 |
| 2021-10-22 | 2021-10-20 | 19.715 | 62,005 | -1,938 | 0.01% | 1,222,403 |
| 2021-10-20 | 2021-10-18 | 18.579 | 63,943 | +1,938 | 0.01% | 1,188,009 |
| 2021-10-19 | 2021-10-15 | 19.157 | 62,005 | +5,813 | 0.01% | 1,187,843 |
| 2021-09-01 | 2021-08-30 | 20.695 | 56,192 | +1,938 | 0.01% | 1,162,902 |
| 2021-08-27 | 2021-08-25 | 20.473 | 54,254 | +805 | 0.01% | 1,110,720 |
| 2021-08-19 | 2021-08-17 | 20.703 | 53,449 | -1,909 | 0.01% | 1,106,559 |
| 2021-08-18 | 2021-08-16 | 21.269 | 55,358 | +1,909 | 0.01% | 1,177,401 |
| 2021-08-17 | 2021-08-13 | 21.216 | 53,449 | -1,909 | 0.01% | 1,133,999 |
| 2021-08-16 | 2021-08-12 | 20.955 | 55,358 | -1,909 | 0.01% | 1,160,001 |
| 2021-08-13 | 2021-08-11 | 20.892 | 57,267 | +1,909 | 0.01% | 1,196,404 |
| 2021-08-12 | 2021-08-10 | 20.221 | 55,358 | +1,909 | 0.01% | 1,119,401 |
| 2021-08-11 | 2021-08-09 | 20.200 | 53,449 | +1,909 | 0.01% | 1,079,679 |
| 2021-08-09 | 2021-08-05 | 21.897 | 51,540 | -1,909 | 0.01% | 1,128,597 |
| 2021-08-04 | 2021-08-02 | 22.840 | 53,449 | +5,727 | 0.01% | 1,220,799 |
| 2021-07-29 | 2021-07-27 | 22.998 | 47,722 | -28,634 | 0.00% | 1,097,492 |
| 2021-07-28 | 2021-07-26 | 23.679 | 76,356 | +3,818 | 0.01% | 1,808,005 |
| 2021-07-27 | 2021-07-23 | 24.517 | 72,538 | +32,451 | 0.01% | 1,778,400 |
| 2021-07-26 | 2021-07-22 | 25.145 | 40,087 | -1,909 | 0.00% | 1,008,006 |
| 2021-07-20 | 2021-07-16 | 25.931 | 41,996 | +1,909 | 0.00% | 1,089,008 |
| 2021-07-16 | 2021-07-14 | 26.717 | 40,087 | +3,818 | 0.00% | 1,071,006 |
| 2021-07-15 | 2021-07-13 | 27.241 | 36,269 | -9,544 | 0.00% | 988,000 |
| 2021-07-12 | 2021-07-08 | 27.870 | 45,813 | +5,726 | 0.00% | 1,276,787 |
| 2021-07-09 | 2021-07-07 | 28.079 | 40,087 | +3,818 | 0.00% | 1,125,606 |
| 2021-07-08 | 2021-07-06 | 27.136 | 36,269 | +3,818 | 0.00% | 984,200 |
| 2021-07-07 | 2021-07-05 | 27.189 | 32,451 | +17,180 | 0.00% | 882,294 |
| 2021-06-17 | 2021-06-15 | 30.856 | 15,271 | +1,909 | 0.00% | 471,195 |
| 2021-03-29 | 2021-03-25 | 31.799 | 13,362 | +1,909 | 0.00% | 424,892 |
| 2021-01-22 | 2021-01-20 | 33.842 | 11,453 | -1,909 | 0.00% | 387,588 |
| 2021-01-20 | 2021-01-18 | 33.003 | 13,362 | +1,909 | 0.00% | 440,991 |
| 2020-12-03 | 2020-12-01 | 33.934 | 11,453 | +13 | 0.00% | 388,651 |
| 2020-10-14 | 2020-10-09 | 33.200 | 11,440 | -1,906 | 0.00% | 379,810 |
| 2020-09-11 | 2020-09-09 | 28.218 | 13,346 | +1,906 | 0.00% | 376,591 |
| 2020-09-02 | 2020-08-31 | 28.952 | 11,440 | -3,813 | 0.00% | 331,209 |
| 2020-08-26 | 2020-08-24 | 28.952 | 15,253 | -1,907 | 0.00% | 441,602 |
| 2020-08-24 | 2020-08-20 | 29.516 | 17,160 | +2,063 | 0.00% | 506,497 |
| 2020-08-20 | 2020-08-18 | 29.781 | 15,097 | -1,887 | 0.00% | 449,605 |
| 2020-08-19 | 2020-08-17 | 29.675 | 16,984 | +1,887 | 0.00% | 504,002 |
| 2020-08-12 | 2020-08-10 | 30.311 | 15,097 | -1,887 | 0.00% | 457,605 |
| 2020-08-05 | 2020-08-03 | 31.212 | 16,984 | +3,774 | 0.00% | 530,102 |
| 2020-07-23 | 2020-07-21 | 32.855 | 13,210 | -9,435 | 0.00% | 434,009 |
| 2020-07-21 | 2020-07-17 | 32.431 | 22,645 | -7,549 | 0.00% | 734,392 |
| 2020-07-10 | 2020-07-08 | 32.272 | 30,194 | +9,436 | 0.00% | 974,411 |
| 2020-07-09 | 2020-07-07 | 31.424 | 20,758 | -1,887 | 0.00% | 652,295 |
| 2020-07-08 | 2020-07-06 | 31.265 | 22,645 | -1,887 | 0.00% | 707,992 |
| 2020-06-30 | 2020-06-26 | 31.636 | 24,532 | -369,873 | 0.00% | 776,089 |
| 2020-06-26 | 2020-06-23 | 33.649 | 394,405 | -1,887 | 0.04% | 13,271,508 |
| 2020-06-23 | 2020-06-19 | 31.318 | 396,292 | +1,887 | 0.04% | 12,411,004 |
| 2020-06-04 | 2020-06-02 | 30.788 | 394,405 | -5,661 | 0.04% | 12,142,908 |
| 2020-06-03 | 2020-06-01 | 31.053 | 400,066 | +5,661 | 0.04% | 12,423,198 |
| 2020-06-02 | 2020-05-29 | 30.417 | 394,405 | +5,662 | 0.04% | 11,996,608 |
| 2020-06-01 | 2020-05-28 | 32.113 | 388,743 | -1,888 | 0.04% | 12,483,586 |
| 2020-05-26 | 2020-05-22 | 38.472 | 390,631 | -3,774 | 0.04% | 15,028,218 |
| 2020-05-21 | 2020-05-19 | 37.359 | 394,405 | -18,871 | 0.04% | 14,734,509 |
| 2020-05-20 | 2020-05-18 | 35.186 | 413,276 | +20,758 | 0.04% | 14,541,607 |
| 2020-05-18 | 2020-05-14 | 33.808 | 392,518 | -5,661 | 0.04% | 13,270,412 |
| 2020-05-08 | 2020-05-06 | 30.735 | 398,179 | -1,887 | 0.04% | 12,238,001 |
| 2020-04-29 | 2020-04-27 | 30.152 | 400,066 | -3,774 | 0.04% | 12,062,798 |
| 2020-04-22 | 2020-04-20 | 29.039 | 403,840 | -3,774 | 0.04% | 11,727,192 |
| 2020-04-20 | 2020-04-16 | 28.721 | 407,614 | +3,774 | 0.04% | 11,707,186 |
| 2020-04-16 | 2020-04-14 | 30.046 | 403,840 | -1,887 | 0.04% | 12,133,792 |
| 2020-04-07 | 2020-04-03 | 25.542 | 405,727 | +3,774 | 0.04% | 10,362,990 |
| 2020-03-31 | 2020-03-27 | 28.244 | 401,953 | -9,436 | 0.04% | 11,352,895 |
| 2020-03-25 | 2020-03-23 | 26.231 | 411,389 | +9,436 | 0.04% | 10,791,008 |
| 2020-03-24 | 2020-03-20 | 28.668 | 401,953 | +3,774 | 0.04% | 11,523,295 |
| 2020-03-23 | 2020-03-19 | 28.562 | 398,179 | +1,887 | 0.04% | 11,372,901 |
| 2020-03-20 | 2020-03-18 | 29.463 | 396,292 | +1,887 | 0.04% | 11,676,004 |
| 2020-03-19 | 2020-03-17 | 29.781 | 394,405 | -7,548 | 0.04% | 11,745,807 |
| 2020-03-18 | 2020-03-16 | 29.728 | 401,953 | +1,887 | 0.04% | 11,949,295 |
| 2020-03-16 | 2020-03-12 | 29.304 | 400,066 | -30,194 | 0.04% | 11,723,598 |
| 2020-03-13 | 2020-03-11 | 30.205 | 430,260 | -13,209 | 0.04% | 12,996,008 |
| 2020-03-12 | 2020-03-10 | 30.099 | 443,469 | +5,661 | 0.04% | 13,347,986 |
| 2020-03-11 | 2020-03-09 | 29.728 | 437,808 | -18,871 | 0.04% | 13,015,196 |
| 2020-03-10 | 2020-03-06 | 30.788 | 456,679 | +11,322 | 0.05% | 14,060,194 |
| 2020-03-09 | 2020-03-05 | 31.424 | 445,357 | -3,774 | 0.04% | 13,994,814 |
| 2020-03-05 | 2020-03-03 | 29.622 | 449,131 | -5,661 | 0.04% | 13,304,207 |
| 2020-03-04 | 2020-03-02 | 29.728 | 454,792 | -7,549 | 0.05% | 13,520,098 |
| 2020-03-03 | 2020-02-28 | 29.622 | 462,341 | -1,887 | 0.05% | 13,695,515 |
| 2020-03-02 | 2020-02-27 | 29.834 | 464,228 | +26,420 | 0.05% | 13,849,812 |
| 2020-02-28 | 2020-02-26 | 29.781 | 437,808 | -28,307 | 0.04% | 13,038,396 |
| 2020-02-27 | 2020-02-25 | 30.629 | 466,115 | -9,435 | 0.05% | 14,276,609 |
| 2020-02-26 | 2020-02-24 | 30.735 | 475,550 | +75,484 | 0.05% | 14,615,993 |
| 2020-02-24 | 2020-02-20 | 32.855 | 400,066 | -1,887 | 0.04% | 13,143,998 |
| 2020-02-20 | 2020-02-18 | 34.338 | 401,953 | -1,887 | 0.04% | 13,802,394 |
| 2020-02-19 | 2020-02-17 | 34.603 | 403,840 | +1,887 | 0.04% | 13,974,191 |
| 2020-02-14 | 2020-02-12 | 32.113 | 401,953 | +1,887 | 0.04% | 12,907,795 |
| 2020-01-22 | 2020-01-20 | 31.583 | 400,066 | -5,661 | 0.04% | 12,635,198 |
| 2020-01-21 | 2020-01-17 | 29.940 | 405,727 | -1,887 | 0.04% | 12,147,489 |
| 2020-01-20 | 2020-01-16 | 31.000 | 407,614 | -20,759 | 0.04% | 12,635,985 |
| 2020-01-16 | 2020-01-14 | 29.728 | 428,373 | -1,887 | 0.04% | 12,734,711 |
| 2020-01-15 | 2020-01-13 | 30.046 | 430,260 | +3,774 | 0.04% | 12,927,608 |
| 2020-01-09 | 2020-01-07 | 28.244 | 426,486 | +1,888 | 0.04% | 12,045,813 |
| 2020-01-08 | 2020-01-06 | 28.668 | 424,598 | +18,871 | 0.04% | 12,172,488 |
| 2020-01-07 | 2020-01-03 | 29.516 | 405,727 | -1,887 | 0.04% | 11,975,489 |
| 2020-01-02 | 2019-12-27 | 29.675 | 407,614 | +1,887 | 0.04% | 12,095,986 |
| 2019-12-23 | 2019-12-19 | 30.417 | 405,727 | +1,887 | 0.04% | 12,340,989 |
| 2019-12-09 | 2019-12-05 | 29.940 | 403,840 | +5,661 | 0.04% | 12,090,992 |
| 2019-12-05 | 2019-12-03 | 30.670 | 398,179 | +536 | 0.04% | 12,212,228 |
| 2019-12-02 | 2019-11-28 | 31.838 | 397,643 | +7,538 | 0.04% | 12,659,989 |
| 2019-11-29 | 2019-11-27 | 32.634 | 390,105 | -5,654 | 0.04% | 12,730,497 |
| 2019-11-28 | 2019-11-26 | 31.625 | 395,759 | +1,885 | 0.04% | 12,516,007 |
| 2019-11-26 | 2019-11-22 | 29.662 | 393,874 | +5,653 | 0.04% | 11,683,093 |
| 2019-10-23 | 2019-10-21 | 33.323 | 388,221 | -3,769 | 0.04% | 12,936,816 |
| 2019-10-15 | 2019-10-11 | 35.181 | 391,990 | -5,653 | 0.04% | 13,790,412 |
| 2019-09-27 | 2019-09-25 | 34.385 | 397,643 | +3,769 | 0.04% | 13,672,788 |
| 2019-09-25 | 2019-09-23 | 35.074 | 393,874 | +5,653 | 0.04% | 13,814,892 |
| 2019-09-23 | 2019-09-19 | 37.674 | 388,221 | +5,654 | 0.04% | 14,626,018 |
| 2019-09-20 | 2019-09-18 | 39.372 | 382,567 | +1,885 | 0.04% | 15,062,607 |
| 2019-09-11 | 2019-09-09 | 40.328 | 380,682 | -5,654 | 0.04% | 15,351,989 |
| 2019-09-09 | 2019-09-05 | 40.469 | 386,336 | +3,879 | 0.04% | 15,634,466 |
| 2019-09-06 | 2019-09-04 | 40.522 | 382,457 | -1,866 | 0.04% | 15,497,988 |
| 2019-09-05 | 2019-09-03 | 38.378 | 384,323 | +1,866 | 0.04% | 14,749,602 |
| 2019-09-03 | 2019-08-30 | 39.129 | 382,457 | -7,463 | 0.04% | 14,964,989 |
| 2019-09-02 | 2019-08-29 | 39.289 | 389,920 | +5,597 | 0.04% | 15,319,705 |
| 2019-08-27 | 2019-08-23 | 39.504 | 384,323 | +5,597 | 0.04% | 15,182,202 |
| 2019-08-19 | 2019-08-15 | 38.968 | 378,726 | -5,597 | 0.04% | 14,758,100 |
| 2019-08-13 | 2019-08-09 | 39.397 | 384,323 | -5,597 | 0.04% | 15,141,002 |
| 2019-08-09 | 2019-08-07 | 38.485 | 389,920 | +5,597 | 0.04% | 15,006,205 |
| 2019-08-05 | 2019-08-01 | 39.182 | 384,323 | -5,597 | 0.04% | 15,058,602 |
| 2019-07-31 | 2019-07-29 | 40.522 | 389,920 | -5,597 | 0.04% | 15,800,405 |
| 2019-07-29 | 2019-07-25 | 42.452 | 395,517 | -9,328 | 0.04% | 16,790,408 |
| 2019-07-24 | 2019-07-22 | 40.844 | 404,845 | -9,328 | 0.04% | 16,535,398 |
| 2019-07-22 | 2019-07-18 | 40.737 | 414,173 | -1,866 | 0.04% | 16,871,989 |
| 2019-07-19 | 2019-07-17 | 40.093 | 416,039 | -1,866 | 0.04% | 16,680,404 |
| 2019-07-18 | 2019-07-16 | 40.469 | 417,905 | +9,329 | 0.04% | 16,912,018 |
| 2019-07-17 | 2019-07-15 | 41.005 | 408,576 | +7,462 | 0.04% | 16,753,487 |
| 2019-07-16 | 2019-07-12 | 41.165 | 401,114 | -9,328 | 0.04% | 16,512,010 |
| 2019-07-11 | 2019-07-09 | 39.289 | 410,442 | +9,328 | 0.04% | 16,126,001 |
| 2019-07-08 | 2019-07-04 | 39.504 | 401,114 | -3,731 | 0.04% | 15,845,510 |
| 2019-07-02 | 2019-06-27 | 39.450 | 404,845 | +1,866 | 0.04% | 15,971,199 |
| 2019-06-28 | 2019-06-26 | 38.914 | 402,979 | -16,791 | 0.04% | 15,681,585 |
| 2019-06-27 | 2019-06-25 | 38.861 | 419,770 | +24,253 | 0.04% | 16,312,492 |
| 2019-06-26 | 2019-06-24 | 39.450 | 395,517 | +5,597 | 0.04% | 15,603,207 |
| 2019-06-25 | 2019-06-21 | 41.541 | 389,920 | +14,925 | 0.04% | 16,197,505 |
| 2019-04-11 | 2019-04-09 | 42.398 | 374,995 | -1,865 | 0.04% | 15,899,112 |
| 2019-04-03 | 2019-04-01 | 41.273 | 376,860 | +1,865 | 0.04% | 15,553,985 |
| 2019-03-28 | 2019-03-26 | 39.879 | 374,995 | -1,865 | 0.04% | 14,954,411 |
| 2019-03-26 | 2019-03-22 | 38.646 | 376,860 | +1,865 | 0.04% | 14,564,186 |
| 2019-03-20 | 2019-03-18 | 38.539 | 374,995 | -1,865 | 0.04% | 14,451,911 |
| 2019-03-19 | 2019-03-15 | 36.341 | 376,860 | -1,866 | 0.04% | 13,695,587 |
| 2019-03-18 | 2019-03-14 | 36.931 | 378,726 | +1,866 | 0.04% | 13,986,700 |
| 2019-03-13 | 2019-03-11 | 37.092 | 376,860 | +1,865 | 0.04% | 13,978,387 |
| 2019-03-07 | 2019-03-05 | 37.842 | 374,995 | -1,865 | 0.04% | 14,190,611 |
| 2019-02-27 | 2019-02-25 | 36.609 | 376,860 | +1,865 | 0.04% | 13,796,587 |
| 2019-02-26 | 2019-02-22 | 37.199 | 374,995 | -1,865 | 0.04% | 13,949,411 |
| 2019-02-25 | 2019-02-21 | 36.288 | 376,860 | +1,865 | 0.04% | 13,675,387 |
| 2019-02-18 | 2019-02-14 | 35.376 | 374,995 | -1,865 | 0.04% | 13,266,010 |
| 2019-02-13 | 2019-02-11 | 34.090 | 376,860 | +1,865 | 0.04% | 12,847,188 |
| 2019-01-18 | 2019-01-16 | 32.000 | 374,995 | -1,865 | 0.04% | 11,999,709 |
| 2019-01-17 | 2019-01-15 | 30.981 | 376,860 | +1,865 | 0.04% | 11,675,589 |
| 2018-12-06 | 2018-12-04 | 34.185 | 374,995 | +456 | 0.04% | 12,819,273 |
| 2018-11-29 | 2018-11-27 | 32.951 | 374,539 | -9,317 | 0.04% | 12,341,385 |
| 2018-11-27 | 2018-11-23 | 32.092 | 383,856 | -9,317 | 0.04% | 12,318,789 |
| 2018-11-23 | 2018-11-21 | 27.692 | 393,173 | +18,634 | 0.04% | 10,887,593 |
| 2018-09-05 | 2018-09-03 | 27.385 | 374,539 | +4,621 | 0.04% | 10,256,937 |
| 2018-08-22 | 2018-08-20 | 28.038 | 369,918 | -1,841 | 0.04% | 10,371,588 |
| 2018-08-21 | 2018-08-17 | 27.277 | 371,759 | +1,841 | 0.04% | 10,140,405 |
| 2018-08-10 | 2018-08-08 | 28.581 | 369,918 | -1,841 | 0.04% | 10,572,588 |
| 2018-08-09 | 2018-08-07 | 28.635 | 371,759 | +1,841 | 0.04% | 10,645,406 |
| 2018-08-01 | 2018-07-30 | 29.668 | 369,918 | -1,841 | 0.04% | 10,974,588 |
| 2018-07-31 | 2018-07-27 | 30.265 | 371,759 | -1,840 | 0.04% | 11,251,406 |
| 2018-07-27 | 2018-07-25 | 30.483 | 373,599 | -1,841 | 0.04% | 11,388,294 |
| 2018-07-25 | 2018-07-23 | 29.124 | 375,440 | +5,522 | 0.04% | 10,934,412 |
| 2018-06-14 | 2018-06-12 | 27.385 | 369,918 | -18,404 | 0.04% | 10,130,389 |
| 2018-06-12 | 2018-06-08 | 26.788 | 388,322 | +18,404 | 0.04% | 10,402,292 |
| 2018-04-03 | 2018-03-28 | 22.061 | 369,918 | -1,841 | 0.04% | 8,160,591 |
| 2018-03-27 | 2018-03-23 | 21.604 | 371,759 | +1,841 | 0.04% | 8,031,524 |
| 2018-01-02 | 2017-12-28 | 22.224 | 369,918 | +44,169 | 0.04% | 8,220,891 |
| 2017-12-19 | 2017-12-15 | 22.169 | 325,749 | +224,528 | 0.03% | 7,221,599 |
| 2017-12-12 | 2017-12-08 | 22.265 | 101,221 | +188 | 0.01% | 2,253,678 |
| 2017-12-08 | 2017-12-06 | 22.265 | 101,033 | -1,837 | 0.01% | 2,249,492 |
| 2017-12-05 | 2017-12-01 | 22.210 | 102,870 | +44,087 | 0.01% | 2,284,793 |
| 2017-12-01 | 2017-11-29 | 20.795 | 58,783 | -1,837 | 0.01% | 1,222,399 |
| 2017-11-30 | 2017-11-28 | 20.229 | 60,620 | -7,348 | 0.01% | 1,226,280 |
| 2017-11-24 | 2017-11-22 | 20.512 | 67,968 | +47,761 | 0.01% | 1,394,162 |
| 2017-11-17 | 2017-11-15 | 21.339 | 20,207 | -1,837 | 0.00% | 431,207 |
| 2017-10-30 | 2017-10-26 | 19.728 | 22,044 | -18,369 | 0.00% | 434,887 |
| 2017-10-26 | 2017-10-24 | 19.489 | 40,413 | -11,022 | 0.00% | 787,593 |
| 2017-10-19 | 2017-10-17 | 19.249 | 51,435 | +11,022 | 0.01% | 990,077 |
| 2017-09-22 | 2017-09-20 | 18.639 | 40,413 | -9,185 | 0.00% | 753,274 |
| 2017-09-20 | 2017-09-18 | 18.618 | 49,598 | -9,185 | 0.01% | 923,396 |
| 2017-09-14 | 2017-09-12 | 18.618 | 58,783 | -7,348 | 0.01% | 1,094,399 |
| 2017-09-12 | 2017-09-08 | 18.552 | 66,131 | +7,348 | 0.01% | 1,226,881 |
| 2017-09-08 | 2017-09-06 | 19.271 | 58,783 | +1,063 | 0.01% | 1,132,814 |
| 2017-08-15 | 2017-08-11 | 17.785 | 57,720 | +1,804 | 0.01% | 1,026,569 |
| 2017-07-13 | 2017-07-11 | 17.697 | 55,916 | -16,233 | 0.01% | 989,524 |
| 2017-07-12 | 2017-07-10 | 17.430 | 72,149 | +16,233 | 0.01% | 1,257,593 |
| 2017-07-11 | 2017-07-07 | 17.253 | 55,916 | -5,411 | 0.01% | 964,724 |
| 2017-06-29 | 2017-06-27 | 17.918 | 61,327 | -1,804 | 0.01% | 1,098,880 |
| 2017-06-28 | 2017-06-26 | 17.830 | 63,131 | -10,822 | 0.01% | 1,125,605 |
| 2017-06-27 | 2017-06-23 | 17.963 | 73,953 | +3,607 | 0.01% | 1,328,398 |
| 2017-06-26 | 2017-06-22 | 18.118 | 70,346 | +5,412 | 0.01% | 1,274,526 |
| 2017-06-22 | 2017-06-20 | 18.029 | 64,934 | -16,234 | 0.01% | 1,170,712 |
| 2017-06-21 | 2017-06-19 | 18.051 | 81,168 | +16,234 | 0.01% | 1,465,199 |
| 2017-06-15 | 2017-06-13 | 18.207 | 64,934 | +16,233 | 0.01% | 1,182,232 |
| 2017-06-14 | 2017-06-12 | 18.140 | 48,701 | -1,804 | 0.01% | 883,443 |
| 2017-06-12 | 2017-06-08 | 18.007 | 50,505 | +1,804 | 0.01% | 909,448 |
| 2017-05-22 | 2017-05-18 | 17.874 | 48,701 | -7,215 | 0.01% | 870,483 |
| 2017-05-19 | 2017-05-17 | 17.497 | 55,916 | +7,215 | 0.01% | 978,364 |
| 2017-05-17 | 2017-05-15 | 17.187 | 48,701 | -9,019 | 0.01% | 837,003 |
| 2017-05-16 | 2017-05-12 | 17.009 | 57,720 | -9,018 | 0.01% | 981,768 |
| 2017-05-15 | 2017-05-11 | 16.965 | 66,738 | +9,018 | 0.01% | 1,132,197 |
| 2017-05-12 | 2017-05-10 | 16.787 | 57,720 | +9,019 | 0.01% | 968,968 |
| 2017-05-11 | 2017-05-09 | 16.854 | 48,701 | -10,822 | 0.01% | 820,803 |
| 2017-05-08 | 2017-05-04 | 16.965 | 59,523 | +10,822 | 0.01% | 1,009,796 |
| 2017-03-28 | 2017-03-24 | 16.499 | 48,701 | -21,645 | 0.01% | 803,523 |
| 2017-03-23 | 2017-03-21 | 16.743 | 70,346 | +36,075 | 0.01% | 1,177,806 |
| 2017-01-06 | 2017-01-04 | 17.275 | 34,271 | -5,411 | 0.00% | 592,041 |
| 2016-12-30 | 2016-12-28 | 17.120 | 39,682 | +5,411 | 0.00% | 679,357 |
| 2016-12-19 | 2016-12-15 | 17.674 | 34,271 | -5,411 | 0.00% | 605,721 |
| 2016-12-15 | 2016-12-13 | 17.697 | 39,682 | +5,411 | 0.00% | 702,237 |
| 2016-12-13 | 2016-12-09 | 18.095 | 34,271 | +82 | 0.00% | 620,123 |
| 2016-12-02 | 2016-11-30 | 17.828 | 34,189 | -1,799 | 0.00% | 609,519 |
| 2016-10-24 | 2016-10-19 | 18.650 | 35,988 | -1,800 | 0.00% | 671,191 |
| 2016-09-22 | 2016-09-20 | 16.783 | 37,788 | +3,599 | 0.00% | 634,202 |
| 2016-09-06 | 2016-09-02 | 17.102 | 34,189 | +593 | 0.00% | 584,699 |
| 2016-09-01 | 2016-08-30 | 16.401 | 33,596 | -8,841 | 0.00% | 550,998 |
| 2016-08-26 | 2016-08-24 | 16.355 | 42,437 | +8,841 | 0.00% | 694,077 |
| 2016-08-17 | 2016-08-15 | 16.604 | 33,596 | -8,841 | 0.00% | 557,838 |
| 2016-08-16 | 2016-08-12 | 16.627 | 42,437 | -10,610 | 0.00% | 705,597 |
| 2016-08-15 | 2016-08-11 | 16.288 | 53,047 | -7,072 | 0.01% | 864,008 |
| 2016-08-11 | 2016-08-09 | 16.129 | 60,119 | +17,682 | 0.01% | 969,674 |
| 2016-08-05 | 2016-08-03 | 16.401 | 42,437 | +8,841 | 0.00% | 695,997 |
| 2016-08-03 | 2016-07-29 | 16.627 | 33,596 | -5,305 | 0.00% | 558,598 |
| 2016-07-04 | 2016-06-29 | 15.835 | 38,901 | -1,768 | 0.00% | 616,004 |
| 2016-06-30 | 2016-06-28 | 15.383 | 40,669 | -5,305 | 0.00% | 625,600 |
| 2016-06-29 | 2016-06-27 | 15.428 | 45,974 | -19,450 | 0.00% | 709,286 |
| 2016-06-28 | 2016-06-24 | 15.496 | 65,424 | +17,682 | 0.01% | 1,013,800 |
| 2016-06-27 | 2016-06-23 | 15.790 | 47,742 | -14,146 | 0.01% | 753,842 |
| 2016-06-22 | 2016-06-20 | 17.238 | 61,888 | +3,537 | 0.01% | 1,066,807 |
| 2016-06-21 | 2016-06-17 | 16.740 | 58,351 | +3,536 | 0.01% | 976,797 |
| 2016-06-08 | 2016-06-06 | 17.034 | 54,815 | +8,841 | 0.01% | 933,725 |
| 2016-06-02 | 2016-05-31 | 17.238 | 45,974 | +1,769 | 0.00% | 792,486 |
| 2016-05-31 | 2016-05-27 | 17.306 | 44,205 | +5,304 | 0.00% | 764,993 |
| 2016-05-19 | 2016-05-17 | 17.079 | 38,901 | -3,536 | 0.00% | 664,404 |
| 2016-05-17 | 2016-05-13 | 17.079 | 42,437 | -3,537 | 0.00% | 724,797 |
| 2016-05-04 | 2016-04-29 | 16.446 | 45,974 | -8,841 | 0.00% | 756,086 |
| 2016-05-03 | 2016-04-28 | 16.423 | 54,815 | +12,378 | 0.01% | 900,245 |
| 2016-04-27 | 2016-04-25 | 16.695 | 42,437 | +7,073 | 0.00% | 708,477 |
| 2016-04-19 | 2016-04-15 | 16.921 | 35,364 | +7,073 | 0.00% | 598,394 |
| 2016-04-15 | 2016-04-13 | 16.469 | 28,291 | +3,536 | 0.00% | 465,912 |
| 2016-04-12 | 2016-04-08 | 16.491 | 24,755 | +5,305 | 0.00% | 408,239 |
| 2016-04-01 | 2016-03-30 | 16.129 | 19,450 | -5,305 | 0.00% | 313,714 |
| 2016-03-31 | 2016-03-29 | 15.699 | 24,755 | -3,536 | 0.00% | 388,639 |
| 2016-03-30 | 2016-03-24 | 15.835 | 28,291 | -8,842 | 0.00% | 447,993 |
| 2016-03-29 | 2016-03-23 | 15.926 | 37,133 | +8,842 | 0.00% | 591,367 |
| 2016-03-15 | 2016-03-11 | 15.337 | 28,291 | -15,914 | 0.00% | 433,913 |
| 2016-03-10 | 2016-03-08 | 14.795 | 44,205 | +8,841 | 0.00% | 653,994 |
| 2016-03-08 | 2016-03-04 | 15.292 | 35,364 | -8,841 | 0.00% | 540,795 |
| 2016-03-04 | 2016-03-02 | 15.179 | 44,205 | +3,536 | 0.00% | 670,994 |
| 2016-03-03 | 2016-03-01 | 15.202 | 40,669 | -10,609 | 0.00% | 618,240 |
| 2016-03-02 | 2016-02-29 | 14.523 | 51,278 | +5,304 | 0.01% | 744,716 |
| 2016-02-25 | 2016-02-23 | 15.247 | 45,974 | +5,305 | 0.00% | 700,966 |
| 2016-02-24 | 2016-02-22 | 15.654 | 40,669 | +3,536 | 0.00% | 636,640 |
| 2016-02-22 | 2016-02-18 | 15.496 | 37,133 | +1,769 | 0.00% | 575,407 |
| 2016-02-18 | 2016-02-16 | 15.428 | 35,364 | +7,073 | 0.00% | 545,595 |
| 2016-02-15 | 2016-02-11 | 15.722 | 28,291 | -7,073 | 0.00% | 444,793 |
| 2016-02-12 | 2016-02-05 | 16.288 | 35,364 | +1,768 | 0.00% | 575,995 |
| 2016-01-27 | 2016-01-25 | 16.491 | 33,596 | -8,841 | 0.00% | 554,038 |
| 2016-01-21 | 2016-01-19 | 17.011 | 42,437 | +8,841 | 0.00% | 721,917 |
| 2016-01-19 | 2016-01-15 | 17.125 | 33,596 | +7,073 | 0.00% | 575,318 |
| 2016-01-14 | 2016-01-12 | 17.102 | 26,523 | +1,768 | 0.00% | 453,596 |
| 2015-12-18 | 2015-12-16 | 16.853 | 24,755 | -8,841 | 0.00% | 417,199 |
| 2015-12-17 | 2015-12-15 | 16.107 | 33,596 | +8,841 | 0.00% | 541,118 |
| 2015-12-11 | 2015-12-09 | 17.009 | 24,755 | +63 | 0.00% | 421,065 |
| 2015-12-07 | 2015-12-03 | 16.851 | 24,692 | -3,528 | 0.00% | 416,073 |
| 2015-12-04 | 2015-12-02 | 16.601 | 28,220 | -5,291 | 0.00% | 468,482 |
| 2015-12-03 | 2015-12-01 | 15.921 | 33,511 | +8,819 | 0.00% | 533,518 |
| 2015-11-26 | 2015-11-24 | 15.150 | 24,692 | -3,528 | 0.00% | 374,074 |
| 2015-11-25 | 2015-11-23 | 15.104 | 28,220 | -5,291 | 0.00% | 426,242 |
| 2015-11-24 | 2015-11-20 | 15.127 | 33,511 | +3,527 | 0.00% | 506,918 |
| 2015-11-23 | 2015-11-19 | 15.104 | 29,984 | +5,292 | 0.00% | 452,885 |
| 2015-11-18 | 2015-11-16 | 14.719 | 24,692 | -5,292 | 0.00% | 363,434 |
| 2015-11-17 | 2015-11-13 | 14.741 | 29,984 | +5,292 | 0.00% | 442,005 |
| 2015-10-16 | 2015-10-14 | 13.313 | 24,692 | -7,055 | 0.00% | 328,715 |
| 2015-10-15 | 2015-10-13 | 13.108 | 31,747 | +7,055 | 0.00% | 416,155 |
| 2015-09-29 | 2015-09-24 | 13.925 | 24,692 | -3,528 | 0.00% | 343,834 |
| 2015-09-11 | 2015-09-09 | 13.512 | 28,220 | +512 | 0.00% | 381,323 |
| 2015-08-28 | 2015-08-26 | 12.750 | 27,708 | +5,196 | 0.00% | 353,284 |
| 2015-07-28 | 2015-07-24 | 13.836 | 22,512 | +1,731 | 0.00% | 311,473 |
| 2015-07-10 | 2015-07-08 | 13.074 | 20,781 | +3,464 | 0.00% | 271,683 |
| 2015-05-21 | 2015-05-19 | 17.023 | 17,317 | -13,854 | 0.00% | 294,795 |
| 2015-05-19 | 2015-05-15 | 16.954 | 31,171 | +13,854 | 0.00% | 528,478 |
| 2015-03-10 | 2015-03-06 | 14.090 | 17,317 | -5,195 | 0.00% | 243,996 |
| 2014-12-12 | 2014-12-10 | 12.810 | 22,512 | +63 | 0.00% | 288,373 |
| 2014-12-11 | 2014-12-09 | 12.949 | 22,449 | -3,453 | 0.00% | 290,686 |
| 2014-12-02 | 2014-11-28 | 12.902 | 25,902 | -3,454 | 0.00% | 334,198 |
| 2014-10-03 | 2014-09-29 | 11.466 | 29,356 | -8,634 | 0.00% | 336,603 |
| 2014-09-30 | 2014-09-26 | 11.582 | 37,990 | +8,634 | 0.00% | 440,002 |
| 2014-09-26 | 2014-09-24 | 11.675 | 29,356 | +3,454 | 0.00% | 342,723 |
| 2014-09-08 | 2014-09-04 | 11.852 | 25,902 | +438 | 0.00% | 306,986 |
| 2014-07-16 | 2014-07-14 | 11.546 | 25,464 | +5,092 | 0.00% | 293,995 |
| 2014-06-24 | 2014-06-20 | 12.017 | 20,372 | -16,976 | 0.00% | 244,806 |
| 2014-04-30 | 2014-04-28 | 12.512 | 37,348 | -8,488 | 0.00% | 467,282 |
| 2014-02-12 | 2014-02-10 | 12.629 | 45,836 | +25,464 | 0.01% | 578,881 |
| 2013-12-13 | 2013-12-11 | 12.903 | 20,372 | +60 | 0.00% | 262,858 |
| 2013-12-06 | 2013-12-04 | 12.950 | 20,312 | -1,692 | 0.00% | 263,043 |
| 2013-12-03 | 2013-11-29 | 12.643 | 22,004 | -8,464 | 0.00% | 278,195 |
| 2013-09-13 | 2013-09-11 | 11.733 | 30,468 | +8,464 | 0.00% | 357,485 |
| 2013-09-11 | 2013-09-09 | 11.956 | 22,004 | -5,078 | 0.00% | 263,085 |
| 2013-09-10 | 2013-09-06 | 11.956 | 27,082 | +452 | 0.00% | 323,798 |
| 2013-09-02 | 2013-08-29 | 11.476 | 26,630 | -24,967 | 0.00% | 305,594 |
| 2013-08-01 | 2013-07-30 | 11.415 | 51,597 | -3,328 | 0.01% | 589,005 |
| 2013-07-15 | 2013-07-11 | 11.151 | 54,925 | -3,329 | 0.01% | 612,476 |
| 2013-07-12 | 2013-07-10 | 11.235 | 58,254 | +3,329 | 0.01% | 654,498 |
| 2013-07-04 | 2013-07-02 | 11.572 | 54,925 | -3,329 | 0.01% | 635,576 |
| 2013-07-02 | 2013-06-27 | 11.031 | 58,254 | +3,329 | 0.01% | 642,598 |
| 2013-05-23 | 2013-05-21 | 12.473 | 54,925 | +4,993 | 0.01% | 685,075 |
| 2013-03-27 | 2013-03-25 | 10.406 | 49,932 | -6,658 | 0.01% | 519,598 |
| 2013-03-25 | 2013-03-21 | 10.370 | 56,590 | +6,658 | 0.01% | 586,842 |
| 2013-03-21 | 2013-03-19 | 10.358 | 49,932 | -1,665 | 0.01% | 517,198 |
| 2013-03-20 | 2013-03-18 | 10.334 | 51,597 | -3,328 | 0.01% | 533,205 |
| 2013-01-23 | 2013-01-21 | 10.010 | 54,925 | +4,993 | 0.01% | 549,776 |
| 2012-12-14 | 2012-12-12 | 9.074 | 49,932 | +209 | 0.01% | 453,099 |
| 2012-12-13 | 2012-12-11 | 9.159 | 49,723 | +3,315 | 0.01% | 455,402 |
| 2012-12-11 | 2012-12-07 | 9.086 | 46,408 | -4,972 | 0.01% | 421,681 |
| 2012-12-04 | 2012-11-30 | 9.521 | 51,380 | +4,972 | 0.01% | 489,178 |
| 2012-11-30 | 2012-11-28 | 9.400 | 46,408 | -4,972 | 0.01% | 436,241 |
| 2012-11-26 | 2012-11-22 | 8.881 | 51,380 | +4,972 | 0.01% | 456,319 |
| 2012-10-10 | 2012-10-08 | 8.749 | 46,408 | -4,972 | 0.01% | 406,001 |
| 2012-09-07 | 2012-09-05 | 8.000 | 51,380 | -3,315 | 0.01% | 411,059 |
| 2012-08-31 | 2012-08-29 | 8.321 | 54,695 | +1,233 | 0.01% | 455,097 |
| 2012-08-28 | 2012-08-24 | 8.284 | 53,462 | -12,961 | 0.01% | 442,857 |
| 2012-08-21 | 2012-08-17 | 8.382 | 66,423 | +3,240 | 0.01% | 556,781 |
| 2012-08-03 | 2012-08-01 | 8.444 | 63,183 | -4,860 | 0.01% | 533,522 |
| 2012-07-09 | 2012-07-05 | 8.160 | 68,043 | -6,480 | 0.01% | 555,240 |
| 2012-06-19 | 2012-06-15 | 7.654 | 74,523 | -3,240 | 0.01% | 570,398 |
| 2012-05-09 | 2012-05-07 | 7.012 | 77,763 | -3,241 | 0.01% | 545,277 |
| 2012-02-09 | 2012-02-07 | 7.444 | 81,004 | -1,620 | 0.01% | 603,003 |
| 2012-02-07 | 2012-02-03 | 7.531 | 82,624 | -8,100 | 0.01% | 622,203 |
| 2012-02-06 | 2012-02-02 | 7.407 | 90,724 | -8,100 | 0.01% | 672,000 |
| 2012-02-02 | 2012-01-31 | 7.247 | 98,824 | +8,100 | 0.01% | 716,138 |
| 2012-02-01 | 2012-01-30 | 7.197 | 90,724 | +8,100 | 0.01% | 652,960 |
| 2011-12-12 | 2011-12-08 | 6.941 | 82,624 | +476 | 0.01% | 573,483 |
| 2011-12-05 | 2011-12-01 | 7.115 | 82,148 | -1,611 | 0.01% | 584,459 |
| 2011-11-29 | 2011-11-25 | 6.457 | 83,759 | +1,611 | 0.01% | 540,801 |
| 2011-11-01 | 2011-10-28 | 6.966 | 82,148 | -1,611 | 0.01% | 572,219 |
| 2011-08-30 | 2011-08-26 | 6.742 | 83,759 | -3,221 | 0.01% | 564,721 |
| 2011-08-25 | 2011-08-23 | 7.262 | 86,980 | +2,353 | 0.01% | 631,610 |
| 2011-08-23 | 2011-08-19 | 7.236 | 84,627 | -7,835 | 0.01% | 612,363 |
| 2011-08-19 | 2011-08-17 | 7.325 | 92,462 | +7,835 | 0.01% | 677,318 |
| 2011-08-18 | 2011-08-16 | 7.019 | 84,627 | +4,702 | 0.01% | 594,003 |
| 2011-08-11 | 2011-08-09 | 6.547 | 79,925 | +7,836 | 0.01% | 523,260 |
| 2011-08-02 | 2011-07-29 | 7.262 | 72,089 | +3,134 | 0.01% | 523,478 |
| 2011-08-01 | 2011-07-28 | 7.338 | 68,955 | +4,702 | 0.01% | 506,000 |
| 2011-07-29 | 2011-07-27 | 7.376 | 64,253 | +3,134 | 0.01% | 473,956 |
| 2011-07-27 | 2011-07-25 | 7.313 | 61,119 | +4,701 | 0.01% | 446,939 |
| 2011-07-22 | 2011-07-20 | 7.351 | 56,418 | +1,567 | 0.01% | 414,722 |
| 2011-07-19 | 2011-07-15 | 7.581 | 54,851 | +3,135 | 0.01% | 415,803 |
| 2011-06-30 | 2011-06-28 | 7.785 | 51,716 | -1,567 | 0.01% | 402,598 |
| 2011-06-14 | 2011-06-10 | 8.244 | 53,283 | -4,702 | 0.01% | 439,277 |
| 2011-06-13 | 2011-06-09 | 8.295 | 57,985 | -7,836 | 0.01% | 481,001 |
| 2011-06-08 | 2011-06-03 | 8.295 | 65,821 | -9,403 | 0.01% | 546,003 |
| 2011-05-20 | 2011-05-18 | 8.474 | 75,224 | +7,836 | 0.01% | 637,443 |
| 2011-05-06 | 2011-05-04 | 8.410 | 67,388 | -6,268 | 0.01% | 566,742 |
| 2011-05-05 | 2011-05-03 | 8.423 | 73,656 | +6,268 | 0.01% | 620,396 |
| 2011-05-03 | 2011-04-28 | 8.614 | 67,388 | -6,268 | 0.01% | 580,502 |
| 2011-04-20 | 2011-04-18 | 8.563 | 73,656 | -9,403 | 0.01% | 630,736 |
| 2011-04-19 | 2011-04-15 | 8.729 | 83,059 | -4,702 | 0.01% | 725,037 |
| 2011-04-18 | 2011-04-14 | 8.780 | 87,761 | -10,970 | 0.01% | 770,561 |
| 2011-04-13 | 2011-04-11 | 8.295 | 98,731 | -7,836 | 0.01% | 819,000 |
| 2011-04-01 | 2011-03-30 | 8.244 | 106,567 | +4,702 | 0.01% | 878,562 |
| 2011-03-10 | 2011-03-08 | 8.308 | 101,865 | -7,836 | 0.01% | 846,298 |
| 2011-03-09 | 2011-03-07 | 8.308 | 109,701 | +6,269 | 0.01% | 911,399 |
| 2011-02-28 | 2011-02-24 | 8.142 | 103,432 | -7,836 | 0.01% | 842,156 |
| 2011-02-25 | 2011-02-23 | 8.168 | 111,268 | -7,836 | 0.01% | 908,798 |
| 2011-02-18 | 2011-02-16 | 8.499 | 119,104 | +9,403 | 0.01% | 1,012,320 |
| 2011-02-14 | 2011-02-10 | 8.653 | 109,701 | -7,836 | 0.01% | 949,199 |
| 2011-02-10 | 2011-02-08 | 9.087 | 117,537 | +7,836 | 0.01% | 1,068,001 |
| 2011-02-09 | 2011-02-07 | 9.227 | 109,701 | -3,134 | 0.01% | 1,012,199 |
| 2011-02-08 | 2011-02-02 | 8.882 | 112,835 | +1,567 | 0.01% | 1,002,236 |
| 2011-01-31 | 2011-01-27 | 8.844 | 111,268 | +4,701 | 0.01% | 984,058 |
| 2011-01-27 | 2011-01-25 | 8.819 | 106,567 | +7,836 | 0.01% | 939,762 |
| 2011-01-25 | 2011-01-21 | 8.959 | 98,731 | +7,836 | 0.01% | 884,520 |
| 2011-01-24 | 2011-01-20 | 9.240 | 90,895 | +7,836 | 0.01% | 839,838 |
| 2011-01-21 | 2011-01-19 | 9.189 | 83,059 | +4,701 | 0.01% | 763,196 |
| 2011-01-19 | 2011-01-17 | 9.444 | 78,358 | +20,373 | 0.01% | 740,001 |
| 2011-01-18 | 2011-01-14 | 9.074 | 57,985 | +7,836 | 0.01% | 526,141 |
| 2011-01-17 | 2011-01-13 | 8.729 | 50,149 | +4,701 | 0.01% | 437,759 |
| 2011-01-12 | 2011-01-10 | 8.397 | 45,448 | +7,836 | 0.01% | 381,643 |
| 2011-01-04 | 2010-12-31 | 8.270 | 37,612 | +6,269 | 0.00% | 311,042 |
| 2010-12-07 | 2010-12-03 | 8.081 | 31,343 | +160 | 0.00% | 253,296 |
| 2010-11-02 | 2010-10-29 | 8.659 | 31,183 | -6,236 | 0.00% | 270,003 |
| 2010-09-28 | 2010-09-24 | 7.902 | 37,419 | +3,118 | 0.00% | 295,678 |
| 2010-09-14 | 2010-09-10 | 7.927 | 34,301 | -40,537 | 0.00% | 271,920 |
| 2010-09-09 | 2010-09-07 | 7.889 | 74,838 | -4,678 | 0.01% | 590,396 |
| 2010-08-24 | 2010-08-20 | 8.261 | 79,516 | +7,466 | 0.01% | 656,877 |
| 2010-08-11 | 2010-08-09 | 8.341 | 72,050 | -4,503 | 0.01% | 600,961 |
| 2010-08-06 | 2010-08-04 | 8.234 | 76,553 | -12,008 | 0.01% | 630,360 |
| 2010-07-05 | 2010-06-30 | 7.941 | 88,561 | +4,503 | 0.01% | 703,277 |
| 2010-07-02 | 2010-06-29 | 7.901 | 84,058 | +12,008 | 0.01% | 664,158 |
| 2010-06-21 | 2010-06-17 | 7.888 | 72,050 | -4,503 | 0.01% | 568,321 |
| 2010-06-15 | 2010-06-11 | 7.808 | 76,553 | -15,010 | 0.01% | 597,720 |
| 2010-06-11 | 2010-06-09 | 7.928 | 91,563 | +39,027 | 0.01% | 725,897 |
| 2010-06-10 | 2010-06-08 | 7.821 | 52,536 | -42,029 | 0.01% | 410,897 |
| 2010-06-09 | 2010-06-07 | 8.221 | 94,565 | -19,514 | 0.01% | 777,416 |
| 2010-06-08 | 2010-06-04 | 8.141 | 114,079 | +85,559 | 0.01% | 928,720 |
| 2010-06-07 | 2010-06-03 | 8.128 | 28,520 | +1,501 | 0.00% | 231,802 |
| 2010-04-22 | 2010-04-20 | 8.008 | 27,019 | +3,002 | 0.00% | 216,362 |
| 2010-04-12 | 2010-04-08 | 8.261 | 24,017 | +12,009 | 0.00% | 198,403 |
| 2010-01-25 | 2010-01-21 | 7.288 | 12,008 | -3,002 | 0.00% | 87,518 |
| 2010-01-19 | 2010-01-15 | 7.501 | 15,010 | +1,501 | 0.00% | 112,597 |
| 2010-01-18 | 2010-01-14 | 7.528 | 13,509 | +1,501 | 0.00% | 101,697 |
| 2010-01-11 | 2010-01-07 | 7.475 | 12,008 | -15,011 | 0.00% | 89,758 |
| 2010-01-05 | 2009-12-31 | 7.248 | 27,019 | -39,027 | 0.00% | 195,842 |
| 2009-12-29 | 2009-12-24 | 7.128 | 66,046 | +54,038 | 0.01% | 470,802 |
| 2009-12-09 | 2009-12-07 | 7.598 | 12,008 | +67 | 0.00% | 91,233 |
| 2009-09-24 | 2009-09-22 | 6.472 | 11,941 | -1,492 | 0.00% | 77,283 |
| 2009-09-23 | 2009-09-21 | 6.445 | 13,433 | -14,926 | 0.00% | 86,579 |
| 2009-08-27 | 2009-08-25 | 6.873 | 28,359 | +1,100 | 0.00% | 194,899 |
| 2009-08-05 | 2009-08-03 | 6.956 | 27,259 | +5,739 | 0.00% | 189,619 |
| 2009-07-30 | 2009-07-28 | 6.566 | 21,520 | -2,870 | 0.00% | 141,297 |
| 2009-07-29 | 2009-07-27 | 6.510 | 24,390 | -2,869 | 0.00% | 158,781 |
| 2009-07-22 | 2009-07-20 | 6.287 | 27,259 | -5,739 | 0.00% | 171,379 |
| 2009-07-21 | 2009-07-17 | 6.148 | 32,998 | +2,869 | 0.00% | 202,860 |
| 2009-07-17 | 2009-07-15 | 5.883 | 30,129 | +5,739 | 0.00% | 177,243 |
| 2009-07-16 | 2009-07-14 | 5.966 | 24,390 | +4,304 | 0.00% | 145,521 |
| 2009-07-15 | 2009-07-13 | 5.980 | 20,086 | +4,304 | 0.00% | 120,122 |
| 2009-07-14 | 2009-07-10 | 6.008 | 15,782 | +5,739 | 0.00% | 94,822 |
| 2009-07-09 | 2009-07-07 | 5.855 | 10,043 | +7,174 | 0.00% | 58,801 |
| 2009-07-03 | 2009-06-30 | 5.688 | 2,869 | -7,174 | 0.00% | 16,318 |
| 2009-07-02 | 2009-06-29 | 5.632 | 10,043 | +7,174 | 0.00% | 56,561 |
| 2008-12-11 | 2008-12-09 | 4.290 | 2,869 | -7,085 | 0.00% | 12,307 |
| 2008-12-01 | 2008-11-27 | 4.050 | 9,954 | +7,110 | 0.00% | 40,318 |
| 2008-11-17 | 2008-11-13 | 4.318 | 2,844 | -14,221 | 0.00% | 12,279 |
| 2008-11-12 | 2008-11-10 | 4.458 | 17,065 | +14,221 | 0.00% | 76,081 |
| 2008-10-09 | 2008-10-06 | 4.754 | 2,844 | -7,110 | 0.00% | 13,519 |
| 2008-09-26 | 2008-09-24 | 5.344 | 9,954 | -7,111 | 0.00% | 53,198 |
| 2008-09-25 | 2008-09-23 | 5.485 | 17,065 | -14,220 | 0.00% | 93,602 |
| 2008-09-19 | 2008-09-17 | 5.049 | 31,285 | +7,110 | 0.00% | 157,958 |
| 2008-08-26 | 2008-08-21 | 5.063 | 24,175 | -5,688 | 0.00% | 122,400 |
| 2008-08-25 | 2008-08-20 | 5.607 | 29,863 | +5,688 | 0.00% | 167,440 |
| 2008-08-21 | 2008-08-19 | 5.592 | 24,175 | +1,193 | 0.00% | 135,190 |
| 2008-08-19 | 2008-08-15 | 5.666 | 22,982 | -8,112 | 0.00% | 130,219 |
| 2008-08-15 | 2008-08-13 | 5.592 | 31,094 | +8,112 | 0.00% | 173,882 |
| 2008-07-14 | 2008-07-10 | 5.444 | 22,982 | -5,408 | 0.00% | 125,119 |
| 2008-07-11 | 2008-07-09 | 5.400 | 28,390 | +5,408 | 0.00% | 153,301 |
| 2008-06-05 | 2008-06-03 | 5.622 | 22,982 | -6,760 | 0.00% | 129,199 |
| 2008-05-09 | 2008-05-07 | 5.237 | 29,742 | -4,055 | 0.00% | 155,762 |
| 2008-05-08 | 2008-05-06 | 5.208 | 33,797 | -2,704 | 0.00% | 175,998 |
| 2008-03-11 | 2008-03-07 | 5.000 | 36,501 | -6,760 | 0.01% | 182,519 |
| 2008-02-15 | 2008-02-13 | 4.808 | 43,261 | -1,352 | 0.01% | 208,002 |
| 2008-01-25 | 2008-01-23 | 4.734 | 44,613 | +20,279 | 0.01% | 211,202 |
| 2007-12-12 | 2007-12-10 | 4.909 | 24,334 | +208 | 0.00% | 119,459 |
| 2007-10-26 | 2007-10-24 | 5.058 | 24,126 | +13,403 | 0.00% | 122,038 |
| 2007-10-15 | 2007-10-11 | 5.029 | 10,723 | -6,702 | 0.00% | 53,921 |
| 2007-09-27 | 2007-09-24 | 4.969 | 17,425 | +2,681 | 0.00% | 86,582 |
| 2007-08-30 | 2007-08-28 | 5.485 | 14,744 | +706 | 0.00% | 80,870 |
| 2007-08-29 | 2007-08-27 | 5.485 | 14,038 | -2,393 | 0.00% | 76,998 |
| 2007-08-27 | 2007-08-23 | 5.328 | 16,431 | -3,988 | 0.00% | 87,548 |
| 2007-08-17 | 2007-08-15 | 5.391 | 20,419 | -5,105 | 0.00% | 110,077 |
| 2007-08-08 | 2007-08-06 | 5.485 | 25,524 | +6,381 | 0.00% | 139,998 |
| 2007-06-26 | 2007-06-22 | 5.438 | 19,143 | 0.00% | 104,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy