History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 13,706,000 +0 1.31% 112,389,200
2025-10-13 2025-10-09 8.210 13,706,000 +0 1.31% 112,526,260
2025-10-10 2025-10-08 8.230 13,706,000 +0 1.31% 112,800,380
2025-10-09 2025-10-06 8.320 13,706,000 +0 1.31% 114,033,920
2025-10-08 2025-10-03 8.510 13,706,000 +0 1.31% 116,638,060
2025-10-06 2025-10-02 8.650 13,706,000 +0 1.31% 118,556,900
2025-10-03 2025-09-30 8.440 13,706,000 +40,000 1.31% 115,678,640
2025-10-02 2025-09-29 8.510 13,666,000 +22,000 1.30% 116,297,660
2025-09-30 2025-09-26 8.480 13,644,000 +150,000 1.30% 115,701,120
2025-09-29 2025-09-25 8.330 13,494,000 +22,000 1.29% 112,405,020
2025-09-26 2025-09-24 8.280 13,472,000 +24,000 1.28% 111,548,160
2025-09-25 2025-09-23 8.410 13,448,000 +68,000 1.28% 113,097,680
2025-09-24 2025-09-22 8.390 13,380,000 +252,000 1.27% 112,258,200
2025-09-23 2025-09-19 8.480 13,128,000 +110,000 1.25% 111,325,440
2025-09-22 2025-09-18 8.570 13,018,000 +138,000 1.24% 111,564,260
2025-09-19 2025-09-17 8.660 12,880,000 +12,000 1.23% 111,540,800
2025-09-18 2025-09-16 8.730 12,868,000 +112,000 1.23% 112,337,640
2025-09-17 2025-09-15 8.730 12,756,000 +456,000 1.22% 111,359,880
2025-09-16 2025-09-12 8.940 12,300,000 +240,000 1.17% 109,962,000
2025-09-15 2025-09-11 9.190 12,060,000 +180,000 1.15% 110,831,400
2025-09-12 2025-09-10 9.190 11,880,000 -2,000 1.13% 109,177,200
2025-09-11 2025-09-09 9.030 11,882,000 -114,000 1.13% 107,294,460
2025-09-10 2025-09-08 9.080 11,996,000 -66,000 1.14% 108,923,680
2025-09-09 2025-09-05 9.010 12,062,000 -8,000 1.15% 108,678,620
2025-09-08 2025-09-04 9.030 12,070,000 +30,000 1.15% 108,992,100
2025-09-05 2025-09-03 9.020 12,040,000 +52,000 1.15% 108,600,800
2025-09-04 2025-09-02 9.170 11,988,000 -10,000 1.14% 109,929,960
2025-09-03 2025-09-01 9.160 11,998,000 +16,000 1.14% 109,901,680
2025-09-02 2025-08-29 9.130 11,982,000 +44,000 1.14% 109,395,660
2025-09-01 2025-08-28 9.143 11,938,000 +136,000 1.14% 109,151,092
2025-08-29 2025-08-27 9.325 11,802,000 +404,073 1.12% 110,056,225
2025-08-28 2025-08-26 9.406 11,397,927 +158,194 1.10% 107,210,396
2025-08-27 2025-08-25 9.436 11,239,733 -126,555 1.08% 106,063,442
2025-08-26 2025-08-22 9.406 11,366,288 +3,954 1.08% 106,912,795
2025-08-25 2025-08-21 9.548 11,362,334 -19,774 1.08% 108,484,484
2025-08-22 2025-08-20 9.689 11,382,108 +77,120 1.09% 110,284,960
2025-08-21 2025-08-19 9.598 11,304,988 +162,150 1.08% 108,508,659
2025-08-20 2025-08-18 9.568 11,142,838 -130,511 1.06% 106,614,195
2025-08-19 2025-08-15 9.568 11,273,349 +156,217 1.08% 107,862,919
2025-08-18 2025-08-14 9.983 11,117,132 +326,277 1.06% 110,978,281
2025-08-15 2025-08-13 9.659 10,790,855 +674,305 1.03% 104,228,697
2025-08-14 2025-08-12 9.396 10,116,550 +15,819 0.96% 95,055,276
2025-08-13 2025-08-11 9.396 10,100,731 -47,458 0.96% 94,906,640
2025-08-12 2025-08-08 9.366 10,148,189 +43,503 0.96% 95,044,636
2025-08-11 2025-08-07 9.588 10,104,686 +435,036 0.95% 96,885,602
2025-08-08 2025-08-06 9.366 9,669,650 -120,624 0.91% 90,562,796
2025-08-07 2025-08-05 9.416 9,790,274 -47,458 0.92% 92,187,621
2025-08-06 2025-08-04 9.285 9,837,732 -39,549 0.93% 91,340,997
2025-08-05 2025-08-01 9.275 9,877,281 -440,968 0.93% 91,608,300
2025-08-04 2025-07-31 9.285 10,318,249 -9,887 0.97% 95,802,483
2025-08-01 2025-07-30 9.345 10,328,136 -213,563 0.97% 96,521,041
2025-07-31 2025-07-29 9.396 10,541,699 +524,020 0.99% 99,049,983
2025-07-30 2025-07-28 9.416 10,017,679 -45,481 0.94% 94,328,922
2025-07-29 2025-07-25 9.588 10,063,160 -170,059 0.95% 96,487,443
2025-07-28 2025-07-24 9.598 10,233,219 -249,157 0.96% 98,221,500
2025-07-25 2025-07-23 9.366 10,482,376 +476,562 0.99% 98,174,523
2025-07-24 2025-07-22 9.406 10,005,814 +257,066 0.94% 94,115,999
2025-07-23 2025-07-21 9.426 9,748,748 +94,917 0.92% 91,895,202
2025-07-22 2025-07-18 9.366 9,653,831 -609,050 0.91% 90,414,640
2025-07-21 2025-07-17 9.436 10,262,881 -136,442 0.97% 96,845,404
2025-07-18 2025-07-16 9.558 10,399,323 +29,661 0.98% 99,395,096
2025-07-17 2025-07-15 9.507 10,369,662 +13,842 0.98% 98,587,201
2025-07-16 2025-07-14 9.649 10,355,820 -31,639 0.98% 99,921,961
2025-07-15 2025-07-11 9.426 10,387,459 +7,910 0.98% 97,915,921
2025-07-14 2025-07-10 9.376 10,379,549 +160,172 0.98% 97,316,459
2025-07-11 2025-07-09 9.376 10,219,377 -53,391 0.96% 95,814,720
2025-07-10 2025-07-08 9.416 10,272,768 +755,380 0.97% 96,730,903
2025-07-09 2025-07-07 9.831 9,517,388 +100,849 0.90% 93,564,719
2025-07-08 2025-07-04 9.356 9,416,539 +286,728 0.89% 88,097,001
2025-07-07 2025-07-03 9.386 9,129,811 -35,594 0.86% 85,691,519
2025-07-04 2025-07-02 9.345 9,165,405 -25,707 0.86% 85,654,801
2025-07-03 2025-06-30 9.285 9,191,112 -75,142 0.87% 85,337,285
2025-07-02 2025-06-27 9.254 9,266,254 -7,910 0.87% 85,753,800
2025-06-30 2025-06-26 9.275 9,274,164 -79,097 0.87% 86,014,603
2025-06-27 2025-06-25 9.163 9,353,261 +255,089 0.88% 85,707,599
2025-06-26 2025-06-24 9.467 9,098,172 +7,910 0.86% 86,130,719
2025-06-25 2025-06-23 9.619 9,090,262 -19,775 0.86% 87,434,936
2025-06-24 2025-06-20 9.447 9,110,037 -11,864 0.86% 86,058,763
2025-06-23 2025-06-19 9.376 9,121,901 +5,932 0.86% 85,525,017
2025-06-20 2025-06-18 9.517 9,115,969 +1,977 0.86% 86,760,200
2025-06-19 2025-06-17 9.517 9,113,992 -23,729 0.86% 86,741,384
2025-06-18 2025-06-16 9.588 9,137,721 -65,255 0.86% 87,614,162
2025-06-17 2025-06-13 9.497 9,202,976 +1,977 0.87% 87,402,119
2025-06-16 2025-06-12 9.517 9,200,999 -87,007 0.87% 87,569,463
2025-06-13 2025-06-11 9.720 9,288,006 +29,662 0.88% 90,276,342
2025-06-12 2025-06-10 9.517 9,258,344 +5,932 0.87% 88,115,238
2025-06-11 2025-06-09 9.851 9,252,412 -183,901 0.87% 91,146,921
2025-06-10 2025-06-06 9.406 9,436,313 +25,706 0.89% 88,759,197
2025-06-09 2025-06-05 9.396 9,410,607 +35,594 0.89% 88,422,223
2025-06-06 2025-06-04 9.477 9,375,013 +100,849 0.88% 88,846,342
2025-06-05 2025-06-03 9.558 9,274,164 -37,571 0.87% 88,641,003
2025-06-03 2025-05-30 9.184 9,311,735 -23,729 0.88% 85,515,440
2025-06-02 2025-05-29 9.396 9,335,464 -83,052 0.88% 87,716,179
2025-05-30 2025-05-28 9.305 9,418,516 -9,888 0.89% 87,639,197
2025-05-29 2025-05-27 9.396 9,428,404 -13,842 0.89% 88,589,444
2025-05-28 2025-05-26 9.457 9,442,246 +292,661 0.89% 89,292,504
2025-05-27 2025-05-23 9.204 9,149,585 -27,684 0.86% 84,211,396
2025-05-26 2025-05-22 9.254 9,177,269 +53,390 0.86% 84,930,296
2025-05-23 2025-05-21 9.204 9,123,879 +85,030 0.86% 83,974,802
2025-05-22 2025-05-20 9.295 9,038,849 +59,323 0.85% 84,014,979
2025-05-21 2025-05-19 9.376 8,979,526 +7,910 0.85% 84,190,139
2025-05-20 2025-05-16 9.457 8,971,616 +23,729 0.85% 84,841,896
2025-05-19 2025-05-15 9.548 8,947,887 +92,939 0.84% 85,431,998
2025-05-16 2025-05-14 9.699 8,854,948 -41,526 0.83% 85,888,042
2025-05-15 2025-05-13 9.720 8,896,474 -43,503 0.84% 86,470,781
2025-05-14 2025-05-12 9.922 8,939,977 -19,775 0.84% 88,702,016
2025-05-13 2025-05-09 9.952 8,959,752 -29,661 0.84% 89,170,082
2025-05-12 2025-05-08 9.902 8,989,413 -41,526 0.85% 89,010,677
2025-05-09 2025-05-07 10.003 9,030,939 -65,256 0.85% 90,335,256
2025-05-08 2025-05-06 10.296 9,096,195 -15,819 0.86% 93,656,003
2025-05-06 2025-04-30 10.114 9,112,014 -17,797 0.86% 92,159,998
2025-05-02 2025-04-29 10.316 9,129,811 +51,413 0.86% 94,186,799
2025-04-30 2025-04-28 10.357 9,078,398 +193,789 0.86% 94,023,682
2025-04-29 2025-04-25 9.790 8,884,609 +13,842 0.84% 86,984,477
2025-04-28 2025-04-24 10.084 8,870,767 -7,910 0.84% 89,450,837
2025-04-25 2025-04-23 10.043 8,878,677 -21,752 0.84% 89,171,400
2025-04-24 2025-04-22 9.983 8,900,429 +7,910 0.84% 88,849,742
2025-04-23 2025-04-17 10.064 8,892,519 +11,865 0.84% 89,490,300
2025-04-22 2025-04-16 10.215 8,880,654 -27,684 0.84% 90,718,196
2025-04-17 2025-04-15 10.276 8,908,338 -17,797 0.84% 91,541,595
2025-04-16 2025-04-14 10.155 8,926,135 -57,346 0.84% 90,641,116
2025-04-15 2025-04-11 9.993 8,983,481 -21,752 0.85% 89,769,680
2025-04-14 2025-04-10 9.861 9,005,233 -13,842 0.85% 88,803,003
2025-04-11 2025-04-09 9.770 9,019,075 +146,330 0.85% 88,118,522
2025-04-10 2025-04-08 9.598 8,872,745 +45,481 0.84% 85,163,263
2025-04-09 2025-04-07 9.143 8,827,264 -122,601 0.83% 80,709,123
2025-04-08 2025-04-03 10.276 8,949,865 +96,895 0.84% 91,968,324
2025-04-07 2025-04-02 10.296 8,852,970 +37,571 0.83% 91,151,716
2025-04-03 2025-04-01 10.235 8,815,399 -35,594 0.83% 90,229,919
2025-04-02 2025-03-31 10.155 8,850,993 -9,887 0.83% 89,878,081
2025-04-01 2025-03-28 10.397 8,860,880 +61,300 0.84% 92,129,359
2025-03-31 2025-03-27 10.539 8,799,580 +114,692 0.83% 92,738,004
2025-03-28 2025-03-26 10.377 8,684,888 +177,969 0.82% 90,123,835
2025-03-27 2025-03-25 10.660 8,506,919 +122,600 0.80% 90,686,155
2025-03-26 2025-03-24 10.438 8,384,319 +104,804 0.79% 87,513,604
2025-03-25 2025-03-21 9.608 8,279,515 +158,195 0.78% 79,553,004
2025-03-24 2025-03-20 9.831 8,121,320 +92,939 0.77% 79,840,081
2025-03-21 2025-03-19 9.608 8,028,381 -1,977 0.76% 77,140,005
2025-03-20 2025-03-18 9.426 8,030,358 +262,999 0.76% 75,697,040
2025-03-19 2025-03-17 9.487 7,767,359 +183,901 0.73% 73,689,277
2025-03-18 2025-03-14 9.477 7,583,458 +334,186 0.71% 71,867,900
2025-03-17 2025-03-13 9.113 7,249,272 +83,053 0.68% 66,061,323
2025-03-14 2025-03-12 9.123 7,166,219 +73,165 0.68% 65,376,956
2025-03-13 2025-03-11 9.285 7,093,054 +7,909 0.67% 65,857,316
2025-03-12 2025-03-10 9.275 7,085,145 +45,481 0.67% 65,712,223
2025-03-11 2025-03-07 9.305 7,039,664 -7,909 0.66% 65,504,003
2025-03-10 2025-03-06 9.396 7,047,573 -69,211 0.66% 66,219,116
2025-03-07 2025-03-05 9.436 7,116,784 -7,909 0.67% 67,157,344
2025-03-06 2025-03-04 9.507 7,124,693 +39,548 0.67% 67,736,397
2025-03-05 2025-03-03 9.760 7,085,145 -3,955 0.67% 69,151,903
2025-03-04 2025-02-28 9.477 7,089,100 -90,962 0.67% 67,182,904
2025-03-03 2025-02-27 9.780 7,180,062 +75,143 0.68% 70,223,545
2025-02-28 2025-02-26 9.659 7,104,919 +83,052 0.67% 68,626,300
2025-02-27 2025-02-25 9.082 7,021,867 -3,955 0.66% 63,775,962
2025-02-26 2025-02-24 9.204 7,025,822 +5,933 0.66% 64,664,603
2025-02-25 2025-02-21 9.234 7,019,889 -3,955 0.66% 64,822,996
2025-02-24 2025-02-20 9.265 7,023,844 +5,932 0.66% 65,072,638
2025-02-21 2025-02-19 9.153 7,017,912 +41,526 0.66% 64,236,900
2025-02-20 2025-02-18 9.254 6,976,386 -59,323 0.66% 64,562,401
2025-02-19 2025-02-17 9.416 7,035,709 -49,436 0.66% 66,249,961
2025-02-18 2025-02-14 9.254 7,085,145 +88,985 0.67% 65,568,903
2025-02-17 2025-02-13 9.345 6,996,160 -15,820 0.66% 65,382,238
2025-02-14 2025-02-12 9.780 7,011,980 -47,458 0.66% 68,579,643
2025-02-13 2025-02-11 9.325 7,059,438 +369,780 0.67% 65,830,800
2025-02-12 2025-02-10 9.123 6,689,658 +11,865 0.63% 61,029,320
2025-02-11 2025-02-07 9.022 6,677,793 +27,684 0.63% 60,245,677
2025-02-10 2025-02-06 8.900 6,650,109 +3,955 0.63% 59,188,797
2025-02-07 2025-02-05 8.799 6,646,154 +21,751 0.63% 58,481,396
2025-02-04 2025-01-28 9.052 6,624,403 +19,775 0.62% 59,965,003
2025-02-03 2025-01-24 9.072 6,604,628 +7,909 0.62% 59,919,597
2025-01-24 2025-01-22 9.345 6,596,719 +1,978 0.62% 61,649,284
2025-01-23 2025-01-21 9.487 6,594,741 -1,978 0.62% 62,564,599
2025-01-22 2025-01-20 9.356 6,596,719 -11,864 0.62% 61,716,004
2025-01-21 2025-01-17 9.416 6,608,583 +435,035 0.62% 62,228,038
2025-01-20 2025-01-16 9.265 6,173,548 +37,571 0.58% 57,195,042
2025-01-17 2025-01-15 9.224 6,135,977 +37,572 0.58% 56,598,724
2025-01-15 2025-01-13 9.477 6,098,405 +45,481 0.57% 57,794,157
2025-01-14 2025-01-10 9.659 6,052,924 +33,616 0.57% 58,465,097
2025-01-13 2025-01-09 9.558 6,019,308 -27,684 0.57% 57,531,600
2025-01-10 2025-01-08 9.497 6,046,992 -23,729 0.57% 57,429,240
2025-01-09 2025-01-07 9.608 6,070,721 -15,820 0.57% 58,329,998
2025-01-08 2025-01-06 9.821 6,086,541 +57,346 0.57% 59,774,763
2025-01-07 2025-01-03 10.114 6,029,195 -27,684 0.57% 60,979,999
2025-01-06 2025-01-02 10.175 6,056,879 -1,978 0.57% 61,627,558
2025-01-03 2024-12-31 10.296 6,058,857 +11,865 0.57% 62,383,044
2025-01-02 2024-12-27 10.498 6,046,992 -1,977 0.57% 63,484,080
2024-12-30 2024-12-24 10.478 6,048,969 -31,639 0.57% 63,382,475
2024-12-27 2024-12-20 10.741 6,080,608 -29,662 0.57% 65,312,996
2024-12-23 2024-12-19 10.660 6,110,270 -7,910 0.58% 65,137,201
2024-12-20 2024-12-18 10.701 6,118,180 +59,323 0.58% 65,469,044
2024-12-19 2024-12-17 10.620 6,058,857 +3,955 0.57% 64,344,004
2024-12-18 2024-12-16 11.247 6,054,902 +90,962 0.57% 68,098,883
2024-12-17 2024-12-13 10.984 5,963,940 -11,864 0.56% 65,507,522
2024-12-16 2024-12-12 11.146 5,975,804 -11,865 0.56% 66,604,875
2024-12-13 2024-12-11 11.227 5,987,669 -5,932 0.56% 67,221,600
2024-12-12 2024-12-10 11.045 5,993,601 +53,390 0.56% 66,197,036
2024-12-11 2024-12-09 11.166 5,940,211 -59,323 0.56% 66,329,201
2024-12-10 2024-12-06 11.369 5,999,534 -1,826 0.57% 68,209,639
2024-12-09 2024-12-05 11.613 6,001,360 -39,405 0.57% 69,692,479
2024-12-06 2024-12-04 11.938 6,040,765 -104,423 0.57% 72,112,321
2024-12-05 2024-12-03 11.999 6,145,188 -98,512 0.58% 73,733,162
2024-12-04 2024-12-02 12.141 6,243,700 -195,054 0.59% 75,802,481
2024-12-03 2024-11-29 12.547 6,438,754 -171,411 0.61% 80,784,960
2024-12-02 2024-11-28 12.323 6,610,165 -837,353 0.63% 81,459,398
2024-11-29 2024-11-27 11.816 7,447,518 +728,990 0.70% 87,998,395
2024-11-28 2024-11-26 9.887 6,718,528 +25,613 0.64% 66,426,795
2024-11-27 2024-11-25 10.232 6,692,915 -147,769 0.63% 68,483,517
2024-11-26 2024-11-22 10.679 6,840,684 -25,613 0.65% 73,050,885
2024-11-25 2024-11-21 10.476 6,866,297 -173,381 0.65% 71,930,403
2024-11-22 2024-11-20 10.699 7,039,678 -49,256 0.67% 75,318,839
2024-11-21 2024-11-19 10.719 7,088,934 -202,935 0.67% 75,989,758
2024-11-20 2024-11-18 10.760 7,291,869 -132,006 0.69% 78,461,198
2024-11-19 2024-11-15 10.679 7,423,875 +124,125 0.70% 79,278,715
2024-11-18 2024-11-14 10.780 7,299,750 +155,649 0.69% 78,694,198
2024-11-15 2024-11-13 10.618 7,144,101 -198,995 0.68% 75,855,920
2024-11-14 2024-11-12 10.141 7,343,096 -248,250 0.69% 74,465,465
2024-11-13 2024-11-11 10.354 7,591,346 -126,096 0.72% 78,601,199
2024-11-12 2024-11-08 10.151 7,717,442 +74,870 0.73% 78,340,003
2024-11-11 2024-11-07 10.050 7,642,572 -246,281 0.72% 76,804,196
2024-11-08 2024-11-06 9.928 7,888,853 +214,757 0.75% 78,318,242
2024-11-07 2024-11-05 9.481 7,674,096 +5,910 0.73% 72,758,597
2024-11-06 2024-11-04 9.187 7,668,186 -92,601 0.73% 70,445,204
2024-11-05 2024-11-01 8.730 7,760,787 -147,768 0.73% 67,750,800
2024-11-04 2024-10-31 8.943 7,908,555 -222,638 0.75% 70,726,678
2024-11-01 2024-10-30 8.923 8,131,193 +104,423 0.77% 72,552,663
2024-10-31 2024-10-29 8.405 8,026,770 -80,780 0.76% 67,465,442
2024-10-30 2024-10-28 8.304 8,107,550 -295,536 0.77% 67,321,402
2024-10-29 2024-10-25 7.877 8,403,086 -224,608 0.79% 66,192,798
2024-10-28 2024-10-24 7.156 8,627,694 +88,661 0.82% 61,743,901
2024-10-25 2024-10-23 7.116 8,539,033 -45,316 0.81% 60,762,680
2024-10-24 2024-10-22 6.974 8,584,349 -202,935 0.81% 59,865,183
2024-10-23 2024-10-21 6.710 8,787,284 +212,787 0.83% 58,961,203
2024-10-22 2024-10-18 6.598 8,574,497 -13,792 0.81% 56,575,998
2024-10-21 2024-10-17 6.507 8,588,289 +49,256 0.81% 55,882,380
2024-10-18 2024-10-16 6.588 8,539,033 -11,821 0.81% 56,255,320
2024-10-17 2024-10-15 6.537 8,550,854 -419,662 0.81% 55,899,197
2024-10-16 2024-10-14 6.811 8,970,516 +65,018 0.85% 61,101,259
2024-10-15 2024-10-10 6.466 8,905,498 -445,275 0.84% 57,584,799
2024-10-14 2024-10-09 6.131 9,350,773 -975,270 0.88% 57,331,679
2024-10-10 2024-10-08 6.080 10,326,043 -1,674,707 0.98% 62,787,178
2024-10-03 2024-09-30 5.614 12,000,750 +2,533,733 1.14% 67,366,461
2024-10-02 2024-09-27 5.461 9,467,017 +634,418 0.90% 51,701,798
2024-09-30 2024-09-26 5.167 8,832,599 +1,140,770 0.84% 45,636,939
2024-09-27 2024-09-25 4.933 7,691,829 -7,880 0.73% 37,946,882
2024-09-26 2024-09-24 4.852 7,699,709 -74,870 0.73% 37,360,478
2024-09-25 2024-09-23 4.588 7,774,579 +281,745 0.74% 35,671,841
2024-09-24 2024-09-20 4.761 7,492,834 +84,720 0.71% 35,672,140
2024-09-23 2024-09-19 4.842 7,408,114 -27,583 0.70% 35,870,402
2024-09-17 2024-09-13 4.741 7,435,697 +13,792 0.70% 35,249,160
2024-09-16 2024-09-12 4.720 7,421,905 +1,970 0.70% 35,033,099
2024-09-13 2024-09-11 4.741 7,419,935 -3,940 0.70% 35,174,440
2024-09-12 2024-09-10 4.781 7,423,875 +25,613 0.70% 35,494,558
2024-09-11 2024-09-09 4.771 7,398,262 -5,911 0.70% 35,296,998
2024-09-10 2024-09-05 5.004 7,404,173 +218,697 0.70% 37,053,880
2024-09-09 2024-09-04 4.913 7,185,476 +11,821 0.68% 35,302,960
2024-09-05 2024-09-03 4.944 7,173,655 -1,970 0.68% 35,463,342
2024-09-04 2024-09-02 4.923 7,175,625 +72,899 0.68% 35,327,401
2024-09-03 2024-08-30 4.923 7,102,726 +23,643 0.67% 34,968,501
2024-09-02 2024-08-29 4.883 7,079,083 +61,078 0.67% 34,564,660
2024-08-30 2024-08-28 4.822 7,018,005 +61,077 0.66% 33,838,998
2024-08-29 2024-08-27 4.954 6,956,928 -3,940 0.66% 34,462,561
2024-08-28 2024-08-26 4.872 6,960,868 +78,809 0.66% 33,916,798
2024-08-27 2024-08-23 4.913 6,882,059 +66,989 0.65% 33,812,242
2024-08-26 2024-08-22 5.181 6,815,070 +13,791 0.64% 35,308,069
2024-08-23 2024-08-21 5.191 6,801,279 +85,016 0.64% 35,306,533
2024-08-22 2024-08-20 5.232 6,716,263 +44,749 0.64% 35,141,361
2024-08-21 2024-08-19 5.273 6,671,514 -9,728 0.64% 35,181,542
2024-08-20 2024-08-16 5.335 6,681,242 +15,565 0.64% 35,644,922
2024-08-19 2024-08-15 5.366 6,665,677 -9,728 0.64% 35,767,441
2024-08-16 2024-08-14 5.438 6,675,405 +11,674 0.64% 36,299,981
2024-08-15 2024-08-13 5.500 6,663,731 -13,619 0.64% 36,647,499
2024-08-14 2024-08-12 5.479 6,677,350 -1,946 0.64% 36,585,118
2024-08-12 2024-08-08 5.500 6,679,296 -9,728 0.64% 36,733,100
2024-08-09 2024-08-07 5.479 6,689,024 +9,728 0.64% 36,649,079
2024-08-08 2024-08-06 5.489 6,679,296 -13,619 0.64% 36,664,440
2024-08-07 2024-08-05 5.366 6,692,915 +1,945 0.64% 35,913,598
2024-08-06 2024-08-02 5.469 6,690,970 +81,716 0.64% 36,590,962
2024-08-05 2024-08-01 5.757 6,609,254 -13,619 0.63% 38,046,401
2024-08-02 2024-07-31 5.767 6,622,873 +15,565 0.63% 38,192,879
2024-08-01 2024-07-30 5.551 6,607,308 -9,728 0.63% 36,676,798
2024-07-31 2024-07-29 5.572 6,617,036 -5,837 0.63% 36,866,838
2024-07-29 2024-07-25 5.510 6,622,873 -27,239 0.63% 36,490,879
2024-07-26 2024-07-24 5.489 6,650,112 -27,238 0.64% 36,504,241
2024-07-25 2024-07-23 5.633 6,677,350 +9,728 0.64% 37,614,718
2024-07-24 2024-07-22 5.664 6,667,622 +15,565 0.64% 37,765,538
2024-07-23 2024-07-19 5.685 6,652,057 +21,401 0.64% 37,814,138
2024-07-22 2024-07-18 5.808 6,630,656 -9,728 0.64% 38,510,402
2024-07-19 2024-07-17 5.757 6,640,384 +9,728 0.64% 38,225,602
2024-07-18 2024-07-16 5.736 6,630,656 +40,858 0.64% 38,033,282
2024-07-17 2024-07-15 5.900 6,589,798 +11,674 0.63% 38,882,761
2024-07-16 2024-07-12 6.014 6,578,124 -97,281 0.63% 39,557,700
2024-07-15 2024-07-11 5.798 6,675,405 -35,021 0.64% 38,701,681
2024-07-12 2024-07-10 5.551 6,710,426 +70,042 0.64% 37,249,201
2024-07-11 2024-07-09 5.633 6,640,384 +42,804 0.64% 37,406,481
2024-07-10 2024-07-08 5.726 6,597,580 +3,891 0.63% 37,775,739
2024-07-09 2024-07-05 5.746 6,593,689 +73,933 0.63% 37,889,020
2024-07-08 2024-07-04 5.757 6,519,756 +260,713 0.62% 37,531,202
2024-07-05 2024-07-03 5.911 6,259,043 +138,138 0.60% 36,995,499
2024-07-04 2024-07-02 6.085 6,120,905 +44,750 0.59% 37,248,643
2024-07-03 2024-06-28 6.065 6,076,155 +15,565 0.58% 36,851,398
2024-07-02 2024-06-27 6.147 6,060,590 +3,891 0.58% 37,255,397
2024-06-28 2024-06-26 6.209 6,056,699 +31,130 0.58% 37,605,038
2024-06-27 2024-06-25 6.342 6,025,569 +58,368 0.58% 38,216,977
2024-06-26 2024-06-24 6.353 5,967,201 +103,118 0.57% 37,908,120
2024-06-25 2024-06-21 6.548 5,864,083 -21,402 0.56% 38,398,358
2024-06-24 2024-06-20 6.630 5,885,485 +1,945 0.56% 39,022,499
2024-06-21 2024-06-19 6.774 5,883,540 +11,674 0.56% 39,856,323
2024-06-20 2024-06-18 6.661 5,871,866 +33,076 0.56% 39,113,281
2024-06-19 2024-06-17 6.702 5,838,790 +44,749 0.56% 39,133,037
2024-06-18 2024-06-14 6.764 5,794,041 +227,637 0.56% 39,190,478
2024-06-17 2024-06-13 6.856 5,566,404 +11,673 0.53% 38,165,738
2024-06-14 2024-06-12 6.774 5,554,731 -62,259 0.53% 37,628,903
2024-06-13 2024-06-11 6.887 5,616,990 +31,130 0.54% 38,685,798
2024-06-12 2024-06-07 7.021 5,585,860 +81,715 0.54% 39,217,857
2024-06-11 2024-06-06 7.268 5,504,145 -77,824 0.53% 40,002,063
2024-06-07 2024-06-05 7.247 5,581,969 +89,498 0.53% 40,452,898
2024-06-06 2024-06-04 7.381 5,492,471 -155,649 0.53% 40,538,281
2024-06-05 2024-06-03 7.227 5,648,120 -110,900 0.54% 40,816,179
2024-06-04 2024-05-31 6.826 5,759,020 +50,586 0.55% 39,308,799
2024-06-03 2024-05-30 7.185 5,708,434 +1,945 0.55% 41,017,319
2024-05-31 2024-05-29 7.175 5,706,489 -21,401 0.55% 40,944,683
2024-05-30 2024-05-28 7.144 5,727,890 +27,238 0.55% 40,921,598
2024-05-29 2024-05-27 7.247 5,700,652 +68,097 0.55% 41,313,002
2024-05-28 2024-05-24 7.257 5,632,555 +42,803 0.54% 40,877,399
2024-05-27 2024-05-23 7.545 5,589,752 -3,891 0.54% 42,175,642
2024-05-24 2024-05-22 7.638 5,593,643 -307,407 0.54% 42,722,501
2024-05-23 2024-05-21 7.185 5,901,050 +153,704 0.57% 42,401,340
2024-05-22 2024-05-20 7.453 5,747,346 +235,419 0.55% 42,832,996
2024-05-21 2024-05-17 6.682 5,511,927 -83,662 0.53% 36,828,999
2024-05-20 2024-05-16 6.435 5,595,589 +25,293 0.54% 36,007,523
2024-05-17 2024-05-14 6.332 5,570,296 +77,825 0.53% 35,272,163
2024-05-16 2024-05-13 6.527 5,492,471 +112,846 0.53% 35,852,100
2024-05-14 2024-05-10 6.394 5,379,625 -29,184 0.52% 34,396,598
2024-05-13 2024-05-09 6.384 5,408,809 -163,432 0.52% 34,527,597
2024-05-10 2024-05-08 6.271 5,572,241 +175,105 0.53% 34,940,799
2024-05-09 2024-05-07 6.445 5,397,136 -13,619 0.52% 34,785,961
2024-05-08 2024-05-06 6.342 5,410,755 +25,293 0.52% 34,317,539
2024-05-03 2024-04-30 6.034 5,385,462 +572,011 0.52% 32,496,319
2024-05-02 2024-04-29 6.168 4,813,451 +346,319 0.46% 29,687,998
2024-04-30 2024-04-26 5.859 4,467,132 +180,942 0.43% 26,174,401
2024-04-29 2024-04-25 5.777 4,286,190 +25,293 0.41% 24,761,722
2024-04-26 2024-04-24 5.664 4,260,897 +3,892 0.41% 24,133,802
2024-04-25 2024-04-23 5.787 4,257,005 -13,620 0.41% 24,636,877
2024-04-24 2024-04-22 5.757 4,270,625 -5,837 0.41% 24,584,001
2024-04-23 2024-04-19 5.757 4,276,462 +48,641 0.41% 24,617,602
2024-04-22 2024-04-18 5.911 4,227,821 -3,891 0.41% 24,989,499
2024-04-19 2024-04-17 5.849 4,231,712 +301,570 0.41% 24,751,497
2024-04-18 2024-04-16 5.489 3,930,142 +171,214 0.38% 21,573,599
2024-04-17 2024-04-15 5.849 3,758,928 +124,519 0.36% 21,986,160
2024-04-16 2024-04-12 6.199 3,634,409 +27,239 0.35% 22,528,082
2024-04-15 2024-04-11 6.271 3,607,170 +124,519 0.35% 22,618,800
2024-04-12 2024-04-10 6.486 3,482,651 -36,966 0.33% 22,589,802
2024-04-11 2024-04-09 6.682 3,519,617 -21,402 0.34% 23,516,997
2024-04-10 2024-04-08 6.682 3,541,019 -1,946 0.34% 23,659,999
2024-04-08 2024-04-03 6.733 3,542,965 +13,620 0.34% 23,855,102
2024-04-05 2024-04-02 6.970 3,529,345 -116,737 0.34% 24,597,837
2024-04-03 2024-03-28 6.898 3,646,082 +1,945 0.35% 25,149,077
2024-04-02 2024-03-27 6.949 3,644,137 +33,076 0.35% 25,322,962
2024-03-28 2024-03-26 7.011 3,611,061 +225,691 0.35% 25,315,838
2024-03-26 2024-03-22 7.288 3,385,370 +19,456 0.32% 24,673,200
2024-03-25 2024-03-21 7.298 3,365,914 +50,586 0.32% 24,566,001
2024-03-22 2024-03-20 7.463 3,315,328 -40,858 0.32% 24,742,081
2024-03-20 2024-03-18 7.576 3,356,186 -36,966 0.32% 25,426,502
2024-03-19 2024-03-15 7.340 3,393,152 -5,837 0.33% 24,904,317
2024-03-18 2024-03-14 7.319 3,398,989 +42,803 0.33% 24,877,278
2024-03-15 2024-03-13 7.576 3,356,186 -64,205 0.32% 25,426,502
2024-03-14 2024-03-12 7.638 3,420,391 +54,477 0.33% 26,123,880
2024-03-13 2024-03-11 7.638 3,365,914 -29,184 0.32% 25,707,801
2024-03-12 2024-03-08 7.514 3,395,098 -19,456 0.33% 25,511,900
2024-03-11 2024-03-07 7.350 3,414,554 +108,954 0.33% 25,096,499
2024-03-08 2024-03-06 7.730 3,305,600 +31,130 0.32% 25,552,962
2024-03-07 2024-03-05 7.514 3,274,470 -23,347 0.31% 24,605,461
2024-03-06 2024-03-04 7.381 3,297,817 -192,616 0.32% 24,340,198
2024-03-05 2024-03-01 7.350 3,490,433 -145,921 0.33% 25,654,199
2024-03-04 2024-02-29 7.340 3,636,354 -40,858 0.35% 26,689,318
2024-03-01 2024-02-28 7.093 3,677,212 -173,160 0.35% 26,081,999
2024-02-29 2024-02-27 6.990 3,850,372 +42,804 0.37% 26,914,400
2024-02-28 2024-02-26 6.949 3,807,568 +13,619 0.36% 26,458,637
2024-02-27 2024-02-23 6.959 3,793,949 +21,402 0.36% 26,402,999
2024-02-26 2024-02-22 7.000 3,772,547 -19,456 0.36% 26,409,178
2024-02-23 2024-02-21 6.877 3,792,003 -33,076 0.36% 26,077,617
2024-02-22 2024-02-20 6.713 3,825,079 +33,076 0.37% 25,675,960
2024-02-21 2024-02-19 6.558 3,792,003 +85,607 0.36% 24,869,237
2024-02-15 2024-02-09 6.332 3,706,396 +21,401 0.36% 23,469,597
2024-02-14 2024-02-07 6.363 3,684,995 -3,891 0.35% 23,447,722
2024-02-08 2024-02-06 6.414 3,688,886 +9,728 0.35% 23,662,081
2024-02-06 2024-02-02 6.394 3,679,158 -25,293 0.35% 23,524,041
2024-02-05 2024-02-01 6.301 3,704,451 -9,728 0.35% 23,343,041
2024-02-02 2024-01-31 6.168 3,714,179 +36,967 0.36% 22,908,001
2024-02-01 2024-01-30 6.384 3,677,212 +64,205 0.35% 23,473,799
2024-01-31 2024-01-29 6.517 3,613,007 +58,369 0.35% 23,546,761
2024-01-30 2024-01-26 6.507 3,554,638 +73,933 0.34% 23,129,817
2024-01-29 2024-01-25 6.784 3,480,705 +233,474 0.33% 23,614,799
2024-01-26 2024-01-24 6.713 3,247,231 +1,945 0.31% 21,797,138
2024-01-25 2024-01-23 6.589 3,245,286 +140,085 0.31% 21,383,762
2024-01-24 2024-01-22 7.124 3,105,201 -1,946 0.30% 22,120,557
2024-01-23 2024-01-19 7.370 3,107,147 -5,837 0.30% 22,900,980
2024-01-22 2024-01-18 7.360 3,112,984 -3,891 0.30% 22,912,001
2024-01-19 2024-01-17 7.196 3,116,875 +9,728 0.30% 22,427,999
2024-01-18 2024-01-16 7.350 3,107,147 +31,130 0.30% 22,837,100
2024-01-17 2024-01-15 7.206 3,076,017 +114,791 0.29% 22,165,619
2024-01-16 2024-01-12 7.771 2,961,226 -36,967 0.28% 23,012,641
2024-01-15 2024-01-11 7.525 2,998,193 +33,076 0.29% 22,560,243
2024-01-12 2024-01-10 7.514 2,965,117 +1,945 0.28% 22,280,879
2024-01-11 2024-01-09 7.648 2,963,172 -31,129 0.28% 22,662,244
2024-01-10 2024-01-08 7.422 2,994,301 +21,401 0.29% 22,223,157
2024-01-09 2024-01-05 7.812 2,972,900 -29,184 0.28% 23,225,603
2024-01-08 2024-01-04 7.525 3,002,084 -192,616 0.29% 22,589,521
2024-01-05 2024-01-03 7.710 3,194,700 -1,945 0.31% 24,630,002
2024-01-04 2024-01-02 7.638 3,196,645 +36,966 0.31% 24,414,978
2024-01-03 2023-12-29 7.997 3,159,679 -35,021 0.30% 25,269,443
2024-01-02 2023-12-28 7.761 3,194,700 -1,945 0.31% 24,794,202
2023-12-29 2023-12-27 7.309 3,196,645 -31,130 0.31% 23,363,458
2023-12-28 2023-12-22 7.113 3,227,775 -3,891 0.31% 22,960,559
2023-12-27 2023-12-21 7.124 3,231,666 -75,879 0.31% 23,021,457
2023-12-22 2023-12-20 6.928 3,307,545 +5,836 0.32% 22,915,997
2023-12-21 2023-12-19 6.949 3,301,709 +52,532 0.32% 22,943,443
2023-12-20 2023-12-18 7.350 3,249,177 +35,021 0.31% 23,881,001
2023-12-19 2023-12-15 7.545 3,214,156 -7,782 0.31% 24,251,361
2023-12-18 2023-12-14 7.391 3,221,938 -1,946 0.31% 23,813,278
2023-12-15 2023-12-13 7.155 3,223,884 +204,290 0.31% 23,065,441
2023-12-14 2023-12-12 7.463 3,019,594 +58,368 0.29% 22,535,037
2023-12-13 2023-12-11 7.576 2,961,226 +23,347 0.28% 22,434,281
2023-12-12 2023-12-08 7.720 2,937,879 +35,022 0.28% 22,680,204
2023-12-11 2023-12-07 7.854 2,902,857 +1,945 0.28% 22,797,756
2023-12-08 2023-12-06 7.956 2,900,912 +9,728 0.28% 23,080,681
2023-12-07 2023-12-05 7.782 2,891,184 +19,456 0.28% 22,498,042
2023-12-06 2023-12-04 8.002 2,871,728 +54,478 0.28% 22,978,446
2023-12-05 2023-12-01 8.403 2,817,250 +117,718 0.27% 23,674,012
2023-12-04 2023-11-30 8.753 2,699,532 +9,711 0.26% 23,630,001
2023-12-01 2023-11-29 8.661 2,689,821 -13,595 0.26% 23,295,697
2023-11-30 2023-11-28 8.650 2,703,416 +145,658 0.26% 23,385,599
2023-11-29 2023-11-27 9.546 2,557,758 +3,884 0.25% 24,417,180
2023-11-28 2023-11-24 9.505 2,553,874 +13,595 0.25% 24,274,902
2023-11-27 2023-11-23 9.526 2,540,279 +29,132 0.24% 24,198,000
2023-11-24 2023-11-22 9.279 2,511,147 +116,526 0.24% 23,299,857
2023-11-23 2023-11-21 9.392 2,394,621 +29,132 0.23% 22,489,922
2023-11-22 2023-11-20 9.454 2,365,489 +58,263 0.23% 22,362,479
2023-11-21 2023-11-17 9.145 2,307,226 -44,668 0.22% 21,098,881
2023-11-20 2023-11-16 9.382 2,351,894 +13,594 0.23% 22,064,416
2023-11-17 2023-11-15 9.577 2,338,300 +17,479 0.22% 22,394,404
2023-11-16 2023-11-14 9.670 2,320,821 +5,827 0.22% 22,442,104
2023-11-15 2023-11-13 9.608 2,314,994 -17,479 0.22% 22,242,717
2023-11-14 2023-11-10 9.598 2,332,473 -13,595 0.22% 22,386,637
2023-11-13 2023-11-09 9.495 2,346,068 -5,826 0.23% 22,275,520
2023-11-10 2023-11-08 9.392 2,351,894 +42,726 0.23% 22,088,636
2023-11-09 2023-11-07 9.577 2,309,168 +27,190 0.22% 22,115,400
2023-11-08 2023-11-06 10.092 2,281,978 +15,536 0.22% 23,029,996
2023-11-07 2023-11-03 10.041 2,266,442 -5,826 0.22% 22,756,504
2023-11-06 2023-11-02 9.886 2,272,268 +5,826 0.22% 22,464,001
2023-11-03 2023-11-01 9.783 2,266,442 +1,943 0.22% 22,173,004
2023-11-02 2023-10-31 9.927 2,264,499 +1,942 0.22% 22,480,475
2023-11-01 2023-10-30 9.938 2,262,557 +1,942 0.22% 22,484,497
2023-10-30 2023-10-26 9.917 2,260,615 -21,363 0.22% 22,418,638
2023-10-26 2023-10-24 9.969 2,281,978 -21,364 0.22% 22,747,996
2023-10-25 2023-10-20 9.938 2,303,342 +1,942 0.22% 22,889,804
2023-10-24 2023-10-19 10.010 2,301,400 -1,942 0.22% 23,036,405
2023-10-20 2023-10-18 9.999 2,303,342 -11,652 0.22% 23,032,124
2023-10-17 2023-10-13 9.845 2,314,994 -71,858 0.22% 22,791,037
2023-10-16 2023-10-12 9.979 2,386,852 +15,537 0.23% 23,818,017
2023-10-13 2023-10-11 10.030 2,371,315 -3,885 0.23% 23,785,075
2023-10-12 2023-10-10 9.907 2,375,200 -21,363 0.23% 23,530,523
2023-10-11 2023-10-09 9.886 2,396,563 -124,295 0.23% 23,692,801
2023-10-03 2023-09-28 9.268 2,520,858 -9,710 0.24% 23,364,001
2023-09-29 2023-09-27 9.361 2,530,568 +52,437 0.24% 23,688,536
2023-09-28 2023-09-26 9.299 2,478,131 -5,827 0.24% 23,044,556
2023-09-26 2023-09-22 9.876 2,483,958 +15,537 0.24% 24,531,222
2023-09-25 2023-09-21 9.783 2,468,421 -5,826 0.24% 24,149,001
2023-09-21 2023-09-19 9.855 2,474,247 +1,942 0.24% 24,384,357
2023-09-20 2023-09-18 9.948 2,472,305 +5,826 0.24% 24,594,358
2023-09-18 2023-09-14 10.175 2,466,479 +15,537 0.24% 25,095,202
2023-09-15 2023-09-13 10.360 2,450,942 -1,942 0.24% 25,391,441
2023-09-14 2023-09-12 10.319 2,452,884 -52,437 0.24% 25,310,519
2023-09-13 2023-09-11 10.216 2,505,321 +48,553 0.24% 25,593,600
2023-09-12 2023-09-07 10.133 2,456,768 -3,884 0.24% 24,895,197
2023-09-11 2023-09-06 10.164 2,460,652 +93,221 0.24% 25,010,575
2023-09-07 2023-09-05 9.927 2,367,431 +50,495 0.23% 23,502,318
2023-09-06 2023-09-04 10.236 2,316,936 +21,363 0.22% 23,716,836
2023-09-05 2023-08-31 10.415 2,295,573 +58,263 0.22% 23,909,540
2023-09-04 2023-08-30 10.952 2,237,310 -47,324 0.21% 24,502,445
2023-08-31 2023-08-29 10.931 2,284,634 +21,334 0.22% 24,973,605
2023-08-29 2023-08-25 10.312 2,263,300 -11,636 0.22% 23,340,000
2023-08-28 2023-08-24 10.828 2,274,936 +7,757 0.22% 24,632,995
2023-08-25 2023-08-23 10.869 2,267,179 -3,879 0.22% 24,642,522
2023-08-24 2023-08-22 10.787 2,271,058 -1,939 0.22% 24,497,324
2023-08-23 2023-08-21 10.745 2,272,997 -5,818 0.22% 24,424,479
2023-08-22 2023-08-18 11.488 2,278,815 +71,758 0.22% 26,178,997
2023-08-21 2023-08-17 12.292 2,207,057 +7,758 0.21% 27,129,922
2023-08-18 2023-08-16 12.107 2,199,299 -46,546 0.21% 26,626,318
2023-08-17 2023-08-15 11.550 2,245,845 -58,183 0.22% 25,939,198
2023-08-16 2023-08-14 11.735 2,304,028 +1,940 0.22% 27,038,883
2023-08-15 2023-08-11 11.674 2,302,088 -114,426 0.22% 26,873,676
2023-08-14 2023-08-10 11.055 2,416,514 -42,667 0.23% 26,714,241
2023-08-11 2023-08-09 11.034 2,459,181 -1,940 0.24% 27,135,199
2023-08-10 2023-08-08 10.787 2,461,121 -9,697 0.24% 26,547,485
2023-08-09 2023-08-07 10.704 2,470,818 -38,788 0.24% 26,448,244
2023-08-08 2023-08-04 10.828 2,509,606 -3,879 0.24% 27,174,000
2023-08-07 2023-08-03 10.828 2,513,485 -1,939 0.24% 27,216,002
2023-08-04 2023-08-02 10.745 2,515,424 +21,333 0.24% 27,029,478
2023-08-03 2023-08-01 11.117 2,494,091 -60,122 0.24% 27,726,164
2023-08-02 2023-07-31 10.663 2,554,213 +42,668 0.25% 27,235,565
2023-08-01 2023-07-28 10.178 2,511,545 +1,939 0.24% 25,563,296
2023-07-31 2023-07-27 10.178 2,509,606 -87,274 0.24% 25,543,560
2023-07-28 2023-07-26 9.632 2,596,880 +114,426 0.25% 25,012,523
2023-07-27 2023-07-25 9.972 2,482,454 +87,274 0.24% 24,755,199
2023-07-26 2023-07-24 10.189 2,395,180 -5,819 0.23% 24,403,597
2023-07-25 2023-07-21 10.189 2,400,999 +13,576 0.23% 24,462,884
2023-07-24 2023-07-20 10.065 2,387,423 +11,637 0.23% 24,029,123
2023-07-21 2023-07-19 9.869 2,375,786 -21,334 0.23% 23,446,498
2023-07-20 2023-07-18 9.890 2,397,120 +17,455 0.23% 23,706,482
2023-07-19 2023-07-14 10.209 2,379,665 -9,697 0.23% 24,294,600
2023-07-18 2023-07-13 10.116 2,389,362 +15,515 0.23% 24,171,839
2023-07-14 2023-07-12 9.962 2,373,847 +9,697 0.23% 23,647,683
2023-07-13 2023-07-11 10.189 2,364,150 +1,940 0.23% 24,087,443
2023-07-12 2023-07-10 10.075 2,362,210 +7,757 0.23% 23,799,718
2023-07-11 2023-07-07 9.828 2,354,453 +13,576 0.23% 23,138,844
2023-07-10 2023-07-06 9.951 2,340,877 +56,243 0.23% 23,295,103
2023-07-07 2023-07-05 10.178 2,284,634 +3,879 0.22% 23,253,725
2023-07-06 2023-07-04 10.261 2,280,755 +13,576 0.22% 23,402,403
2023-07-05 2023-07-03 10.302 2,267,179 +13,576 0.22% 23,356,622
2023-07-04 2023-06-30 10.065 2,253,603 +110,547 0.22% 22,682,241
2023-07-03 2023-06-29 10.127 2,143,056 +95,031 0.21% 21,702,199
2023-06-30 2023-06-28 10.725 2,048,025 +52,365 0.20% 21,964,804
2023-06-29 2023-06-27 10.684 1,995,660 +31,030 0.19% 21,320,876
2023-06-28 2023-06-26 11.014 1,964,630 +17,455 0.19% 21,637,683
2023-06-26 2023-06-21 12.705 1,947,175 +5,818 0.19% 24,738,561
2023-06-23 2023-06-20 13.014 1,941,357 +27,152 0.19% 25,265,244
2023-06-20 2023-06-16 13.530 1,914,205 -1,939 0.18% 25,898,882
2023-06-19 2023-06-15 13.385 1,916,144 -3,879 0.18% 25,648,476
2023-06-15 2023-06-13 12.890 1,920,023 -1,940 0.18% 24,749,999
2023-06-14 2023-06-12 12.519 1,921,963 +17,455 0.18% 24,061,486
2023-06-13 2023-06-09 13.014 1,904,508 +147,396 0.18% 24,785,683
2023-06-12 2023-06-08 13.014 1,757,112 -17,455 0.17% 22,867,439
2023-06-09 2023-06-07 13.200 1,774,567 -67,879 0.17% 23,424,003
2023-06-06 2023-06-02 12.725 1,842,446 +93,092 0.18% 23,445,995
2023-06-05 2023-06-01 12.787 1,749,354 +7,757 0.17% 22,369,595
2023-06-02 2023-05-31 13.220 1,741,597 -1,939 0.17% 23,024,724
2023-06-01 2023-05-30 13.365 1,743,536 -3,879 0.17% 23,302,078
2023-05-31 2023-05-29 13.406 1,747,415 -1,939 0.17% 23,426,000
2023-05-30 2023-05-25 13.117 1,749,354 -1,940 0.17% 22,946,875
2023-05-29 2023-05-24 13.406 1,751,294 +3,879 0.17% 23,478,003
2023-05-24 2023-05-22 13.571 1,747,415 +5,818 0.17% 23,714,320
2023-05-23 2023-05-19 13.571 1,741,597 +1,940 0.17% 23,635,364
2023-05-22 2023-05-18 13.262 1,739,657 -1,940 0.17% 23,070,836
2023-05-19 2023-05-17 13.777 1,741,597 -27,152 0.17% 23,994,564
2023-05-18 2023-05-16 13.819 1,768,749 +1,940 0.17% 24,441,606
2023-05-17 2023-05-15 13.880 1,766,809 +1,939 0.17% 24,524,118
2023-05-16 2023-05-12 13.860 1,764,870 -7,757 0.17% 24,460,804
2023-05-15 2023-05-11 14.437 1,772,627 -1,940 0.17% 25,591,994
2023-05-11 2023-05-09 13.715 1,774,567 +1,940 0.17% 24,339,003
2023-05-10 2023-05-08 13.715 1,772,627 -17,455 0.17% 24,312,395
2023-05-08 2023-05-04 14.334 1,790,082 +3,879 0.17% 25,659,398
2023-05-03 2023-04-28 14.293 1,786,203 +1,939 0.17% 25,530,116
2023-04-27 2023-04-25 13.984 1,784,264 +1,940 0.17% 24,950,401
2023-04-26 2023-04-24 14.314 1,782,324 +1,939 0.17% 25,511,433
2023-04-25 2023-04-21 14.705 1,780,385 -3,879 0.17% 26,181,359
2023-04-21 2023-04-19 15.365 1,784,264 +1,940 0.17% 27,416,002
2023-04-20 2023-04-18 15.448 1,782,324 -1,940 0.17% 27,533,233
2023-04-19 2023-04-17 15.881 1,784,264 -3,879 0.17% 28,336,002
2023-04-18 2023-04-14 15.427 1,788,143 -5,818 0.17% 27,586,244
2023-04-17 2023-04-13 15.984 1,793,961 -75,637 0.17% 28,675,000
2023-04-14 2023-04-12 15.365 1,869,598 +5,818 0.18% 28,727,196
2023-04-13 2023-04-11 14.891 1,863,780 +79,516 0.18% 27,753,680
2023-04-12 2023-04-06 14.974 1,784,264 +40,728 0.17% 26,716,802
2023-04-06 2023-04-03 15.530 1,743,536 +3,879 0.17% 27,077,878
2023-04-03 2023-03-30 15.365 1,739,657 +3,879 0.17% 26,730,595
2023-03-31 2023-03-29 15.613 1,735,778 -3,879 0.17% 27,100,593
2023-03-30 2023-03-28 15.613 1,739,657 -25,213 0.17% 27,161,155
2023-03-28 2023-03-24 15.592 1,764,870 +7,758 0.17% 27,518,404
2023-03-27 2023-03-23 15.881 1,757,112 +5,818 0.17% 27,904,799
2023-03-23 2023-03-21 15.799 1,751,294 +3,879 0.17% 27,667,923
2023-03-22 2023-03-20 15.757 1,747,415 -21,334 0.17% 27,534,561
2023-03-21 2023-03-17 15.592 1,768,749 -9,697 0.17% 27,578,887
2023-03-20 2023-03-16 16.046 1,778,446 -1,939 0.17% 28,537,046
2023-03-16 2023-03-14 16.005 1,780,385 +9,697 0.17% 28,494,719
2023-03-15 2023-03-13 15.881 1,770,688 +5,818 0.17% 28,120,400
2023-03-14 2023-03-10 16.087 1,764,870 -5,818 0.17% 28,392,004
2023-03-10 2023-03-08 16.665 1,770,688 -106,668 0.17% 29,508,160
2023-03-09 2023-03-07 16.562 1,877,356 -9,697 0.18% 31,092,161
2023-03-03 2023-03-01 17.057 1,887,053 +1,939 0.18% 32,186,840
2023-03-02 2023-02-28 16.582 1,885,114 -69,819 0.18% 31,259,527
2023-03-01 2023-02-27 16.397 1,954,933 -21,333 0.19% 32,054,406
2023-02-28 2023-02-24 16.087 1,976,266 +1,939 0.19% 31,792,797
2023-02-27 2023-02-23 16.376 1,974,327 -17,455 0.19% 32,331,683
2023-02-24 2023-02-22 16.376 1,991,782 -112,486 0.19% 32,617,527
2023-02-23 2023-02-21 16.830 2,104,268 +25,213 0.20% 35,414,404
2023-02-22 2023-02-20 16.892 2,079,055 +87,273 0.20% 35,118,715
2023-02-21 2023-02-17 17.098 1,991,782 +13,576 0.19% 34,055,328
2023-02-20 2023-02-16 17.964 1,978,206 -1,939 0.19% 35,536,807
2023-02-17 2023-02-15 18.604 1,980,145 -9,697 0.19% 36,837,679
2023-02-16 2023-02-14 18.170 1,989,842 -11,637 0.19% 36,156,238
2023-02-13 2023-02-09 17.366 2,001,479 -9,697 0.19% 34,757,766
2023-02-10 2023-02-08 17.119 2,011,176 -3,879 0.19% 34,428,405
2023-02-08 2023-02-06 17.015 2,015,055 +25,213 0.19% 34,287,008
2023-02-07 2023-02-03 17.531 1,989,842 +5,818 0.19% 34,883,998
2023-02-06 2023-02-02 17.985 1,984,024 -7,758 0.19% 35,682,242
2023-02-03 2023-02-01 17.675 1,991,782 -13,575 0.19% 35,205,568
2023-02-01 2023-01-30 16.624 2,005,357 +9,697 0.19% 33,336,152
2023-01-20 2023-01-18 17.923 1,995,660 -1,940 0.19% 35,768,033
2023-01-19 2023-01-17 17.944 1,997,600 +7,758 0.19% 35,844,004
2023-01-18 2023-01-16 17.593 1,989,842 -9,697 0.19% 35,007,118
2023-01-17 2023-01-13 17.387 1,999,539 -38,789 0.19% 34,765,316
2023-01-16 2023-01-12 18.253 2,038,328 +67,880 0.20% 37,205,408
2023-01-13 2023-01-11 16.438 1,970,448 -46,546 0.19% 32,390,081
2023-01-12 2023-01-10 16.562 2,016,994 -13,576 0.19% 33,404,801
2023-01-11 2023-01-09 16.747 2,030,570 -182,305 0.20% 34,006,562
2023-01-09 2023-01-05 16.603 2,212,875 -13,576 0.21% 36,740,198
2023-01-06 2023-01-04 16.912 2,226,451 -118,304 0.21% 37,654,399
2023-01-05 2023-01-03 16.665 2,344,755 -9,698 0.23% 39,074,872
2023-01-04 2022-12-30 16.562 2,354,453 -7,757 0.23% 38,993,687
2023-01-03 2022-12-29 16.747 2,362,210 -3,879 0.23% 39,560,636
2022-12-30 2022-12-28 16.954 2,366,089 -236,609 0.23% 40,113,599
2022-12-29 2022-12-23 17.222 2,602,698 -13,576 0.25% 44,822,800
2022-12-28 2022-12-22 17.325 2,616,274 +5,818 0.25% 45,326,402
2022-12-23 2022-12-21 16.933 2,610,456 +5,819 0.25% 44,202,646
2022-12-22 2022-12-20 16.438 2,604,637 -1,940 0.25% 42,814,833
2022-12-21 2022-12-19 16.582 2,606,577 +5,818 0.25% 43,223,043
2022-12-20 2022-12-16 16.685 2,600,759 -13,575 0.25% 43,394,767
2022-12-19 2022-12-15 16.933 2,614,334 -3,879 0.25% 44,268,312
2022-12-16 2022-12-14 17.696 2,618,213 +316,125 0.25% 46,331,994
2022-12-15 2022-12-13 17.449 2,302,088 +36,849 0.22% 40,168,075
2022-12-14 2022-12-12 17.201 2,265,239 +29,091 0.22% 38,964,473
2022-12-13 2022-12-09 16.520 2,236,148 +58,182 0.22% 36,942,118
2022-12-12 2022-12-08 15.304 2,177,966 -13,576 0.21% 33,330,646
2022-12-09 2022-12-07 14.829 2,191,542 +31,031 0.21% 32,498,807
2022-12-08 2022-12-06 14.932 2,160,511 +25,213 0.21% 32,261,442
2022-12-07 2022-12-05 15.427 2,135,298 +75,637 0.21% 32,941,913
2022-12-06 2022-12-02 14.809 2,059,661 +44,606 0.20% 30,500,638
2022-12-05 2022-12-01 14.739 2,015,055 -19,394 0.19% 29,700,885
2022-12-02 2022-11-30 14.678 2,034,449 +25,104 0.20% 29,860,748
2022-12-01 2022-11-29 14.554 2,009,345 +17,439 0.19% 29,243,403
2022-11-30 2022-11-28 13.831 1,991,906 +3,875 0.19% 27,550,401
2022-11-28 2022-11-24 13.934 1,988,031 -7,750 0.19% 27,702,005
2022-11-25 2022-11-23 13.150 1,995,781 -443,722 0.19% 26,244,397
2022-11-22 2022-11-18 14.739 2,439,503 -15,502 0.24% 35,957,033
2022-11-21 2022-11-17 14.781 2,455,005 +3,876 0.24% 36,286,884
2022-11-18 2022-11-16 14.946 2,451,129 +168,575 0.24% 36,634,394
2022-11-17 2022-11-15 14.822 2,282,554 +282,897 0.22% 33,832,164
2022-11-16 2022-11-14 14.616 1,999,657 -5,813 0.19% 29,226,246
2022-11-15 2022-11-11 14.079 2,005,470 +3,876 0.19% 28,234,807
2022-11-14 2022-11-10 14.182 2,001,594 -9,688 0.19% 28,386,837
2022-11-11 2022-11-09 14.100 2,011,282 -13,564 0.19% 28,358,153
2022-11-10 2022-11-08 14.017 2,024,846 +38,753 0.20% 28,382,200
2022-11-08 2022-11-04 14.368 1,986,093 -42,628 0.19% 28,536,000
2022-11-07 2022-11-03 14.533 2,028,721 -42,629 0.20% 29,483,515
2022-11-04 2022-11-02 14.760 2,071,350 -17,439 0.20% 30,573,405
2022-11-03 2022-11-01 13.955 2,088,789 -91,069 0.20% 29,149,126
2022-11-02 2022-10-31 13.831 2,179,858 -153,075 0.21% 30,149,998
2022-11-01 2022-10-28 13.934 2,332,933 +50,379 0.22% 32,508,005
2022-10-31 2022-10-27 12.427 2,282,554 -172,451 0.22% 28,366,244
2022-10-28 2022-10-26 11.086 2,455,005 +5,813 0.24% 27,215,163
2022-10-27 2022-10-25 10.941 2,449,192 -11,626 0.24% 26,796,803
2022-10-26 2022-10-24 10.941 2,460,818 -122,072 0.24% 26,924,004
2022-10-25 2022-10-21 10.879 2,582,890 +110,446 0.25% 28,099,643
2022-10-24 2022-10-20 10.342 2,472,444 +1,938 0.24% 25,571,044
2022-10-21 2022-10-19 9.909 2,470,506 +23,252 0.24% 24,480,001
2022-10-20 2022-10-18 10.425 2,447,254 -23,252 0.24% 25,512,599
2022-10-19 2022-10-17 9.795 2,470,506 +13,564 0.24% 24,199,501
2022-10-18 2022-10-14 9.537 2,456,942 +7,750 0.24% 23,432,637
2022-10-17 2022-10-13 9.630 2,449,192 +5,813 0.24% 23,586,242
2022-10-14 2022-10-12 9.548 2,443,379 +1,938 0.24% 23,328,502
2022-10-12 2022-10-10 9.475 2,441,441 +17,439 0.24% 23,133,599
2022-09-29 2022-09-27 10.755 2,424,002 +3,875 0.23% 26,070,837
2022-09-28 2022-09-26 10.817 2,420,127 -337,151 0.23% 26,179,040
2022-09-27 2022-09-23 10.611 2,757,278 +38,753 0.27% 29,256,876
2022-09-26 2022-09-22 11.354 2,718,525 -13,564 0.26% 30,865,996
2022-09-23 2022-09-21 11.519 2,732,089 +1,938 0.26% 31,471,201
2022-09-21 2022-09-19 11.540 2,730,151 +58,129 0.26% 31,505,237
2022-09-19 2022-09-15 12.180 2,672,022 +5,813 0.26% 32,544,404
2022-09-16 2022-09-14 12.138 2,666,209 -3,875 0.26% 32,363,523
2022-09-14 2022-09-09 12.035 2,670,084 +15,501 0.26% 32,134,959
2022-09-13 2022-09-08 11.808 2,654,583 +1,938 0.26% 31,345,602
2022-09-09 2022-09-07 12.056 2,652,645 -3,875 0.26% 31,979,838
2022-09-08 2022-09-06 12.180 2,656,520 -7,751 0.26% 32,355,594
2022-09-07 2022-09-05 12.572 2,664,271 -62,005 0.26% 33,494,999
2022-09-06 2022-09-02 12.572 2,726,276 -17,439 0.26% 34,274,521
2022-09-05 2022-09-01 12.386 2,743,715 +108,509 0.26% 33,984,002
2022-09-02 2022-08-31 12.716 2,635,206 -5,813 0.25% 33,510,396
2022-09-01 2022-08-30 12.242 2,641,019 -15,501 0.25% 32,330,357
2022-08-31 2022-08-29 12.345 2,656,520 -48,442 0.26% 32,794,314
2022-08-30 2022-08-26 12.138 2,704,962 +106,571 0.26% 32,833,923
2022-08-29 2022-08-25 11.787 2,598,391 +11,626 0.25% 30,628,441
2022-08-26 2022-08-24 12.015 2,586,765 +1,938 0.25% 31,078,800
2022-08-25 2022-08-23 11.870 2,584,827 -7,751 0.25% 30,681,996
2022-08-24 2022-08-22 11.994 2,592,578 +34,878 0.25% 31,095,120
2022-08-23 2022-08-19 12.200 2,557,700 -3,876 0.25% 31,204,797
2022-08-22 2022-08-18 11.705 2,561,576 +147,262 0.25% 29,982,965
2022-08-19 2022-08-17 11.684 2,414,314 +15,501 0.23% 28,209,440
2022-08-18 2022-08-16 11.498 2,398,813 +3,875 0.23% 27,582,642
2022-08-17 2022-08-15 11.726 2,394,938 +7,751 0.23% 28,081,926
2022-08-16 2022-08-12 11.581 2,387,187 +5,813 0.23% 27,646,081
2022-08-15 2022-08-11 11.498 2,381,374 -27,127 0.23% 27,382,121
2022-08-12 2022-08-10 11.127 2,408,501 -193,765 0.23% 26,799,079
2022-08-11 2022-08-09 11.168 2,602,266 +17,439 0.25% 29,062,517
2022-08-10 2022-08-08 11.251 2,584,827 +11,626 0.25% 29,081,196
2022-08-09 2022-08-05 11.457 2,573,201 -27,128 0.25% 29,481,595
2022-08-08 2022-08-04 11.333 2,600,329 -32,940 0.25% 29,470,325
2022-08-05 2022-08-03 10.982 2,633,269 +292,586 0.25% 28,919,524
2022-08-04 2022-08-02 11.560 2,340,683 +50,379 0.23% 27,059,197
2022-08-02 2022-07-29 12.200 2,290,304 -147,262 0.22% 27,942,476
2022-08-01 2022-07-28 12.242 2,437,566 -48,441 0.24% 29,839,762
2022-07-29 2022-07-27 12.386 2,486,007 -71,693 0.24% 30,791,998
2022-07-28 2022-07-26 12.510 2,557,700 -1,938 0.25% 31,996,797
2022-07-27 2022-07-25 12.427 2,559,638 +3,875 0.25% 31,809,681
2022-07-26 2022-07-22 12.262 2,555,763 +3,876 0.25% 31,339,445
2022-07-25 2022-07-21 12.242 2,551,887 -1,938 0.25% 31,239,236
2022-07-22 2022-07-20 12.180 2,553,825 +9,688 0.25% 31,104,801
2022-07-21 2022-07-19 12.097 2,544,137 +11,626 0.25% 30,776,724
2022-07-20 2022-07-18 12.159 2,532,511 +27,127 0.24% 30,792,923
2022-07-19 2022-07-15 12.138 2,505,384 +9,689 0.24% 30,411,364
2022-07-18 2022-07-14 12.469 2,495,695 +3,875 0.24% 31,118,075
2022-07-15 2022-07-13 12.180 2,491,820 +54,254 0.24% 30,349,599
2022-07-14 2022-07-12 12.489 2,437,566 -11,626 0.24% 30,443,602
2022-07-13 2022-07-11 12.840 2,449,192 +13,564 0.24% 31,448,323
2022-07-12 2022-07-08 13.109 2,435,628 +15,501 0.23% 31,927,798
2022-07-11 2022-07-07 12.902 2,420,127 +48,441 0.23% 31,225,000
2022-07-08 2022-07-06 13.026 2,371,686 +93,008 0.23% 30,893,764
2022-07-07 2022-07-05 13.604 2,278,678 +7,750 0.22% 30,999,355
2022-07-06 2022-07-04 13.934 2,270,928 -29,065 0.22% 31,644,003
2022-07-05 2022-06-30 14.161 2,299,993 +93,008 0.22% 32,571,286
2022-07-04 2022-06-29 14.347 2,206,985 +100,758 0.21% 31,664,196
2022-06-30 2022-06-28 15.400 2,106,227 -52,317 0.20% 32,436,074
2022-06-29 2022-06-27 14.905 2,158,544 -71,693 0.21% 32,172,320
2022-06-28 2022-06-24 14.161 2,230,237 -3,875 0.22% 31,583,438
2022-06-27 2022-06-23 13.914 2,234,112 -60,068 0.22% 31,084,874
2022-06-23 2022-06-21 14.409 2,294,180 +29,065 0.22% 33,057,286
2022-06-22 2022-06-20 14.389 2,265,115 -3,875 0.22% 32,591,722
2022-06-21 2022-06-17 14.161 2,268,990 +31,002 0.22% 32,132,238
2022-06-20 2022-06-16 14.574 2,237,988 +25,190 0.22% 32,617,204
2022-06-17 2022-06-15 14.492 2,212,798 -13,564 0.21% 32,067,356
2022-06-16 2022-06-14 14.719 2,226,362 +1,938 0.21% 32,769,483
2022-06-15 2022-06-13 14.863 2,224,424 -21,314 0.21% 33,062,398
2022-06-14 2022-06-10 14.987 2,245,738 +27,127 0.22% 33,657,355
2022-06-13 2022-06-09 15.318 2,218,611 -15,501 0.21% 33,983,597
2022-06-10 2022-06-08 15.483 2,234,112 -29,065 0.22% 34,589,994
2022-06-09 2022-06-07 14.595 2,263,177 +23,252 0.22% 33,031,037
2022-06-08 2022-06-06 14.574 2,239,925 -27,127 0.22% 32,645,435
2022-06-07 2022-06-02 14.450 2,267,052 +38,753 0.22% 32,759,993
2022-06-01 2022-05-30 14.409 2,228,299 -25,190 0.21% 32,107,993
2022-05-30 2022-05-26 14.265 2,253,489 +7,751 0.22% 32,145,321
2022-05-27 2022-05-25 14.719 2,245,738 -7,751 0.22% 33,054,675
2022-05-26 2022-05-24 14.368 2,253,489 -3,875 0.22% 32,377,921
2022-05-25 2022-05-23 14.347 2,257,364 +23,252 0.22% 32,386,997
2022-05-24 2022-05-20 14.636 2,234,112 +48,441 0.22% 32,699,074
2022-05-23 2022-05-19 14.079 2,185,671 +31,002 0.21% 30,771,838
2022-05-20 2022-05-18 14.471 2,154,669 +21,314 0.21% 31,180,484
2022-05-19 2022-05-17 14.450 2,133,355 +17,439 0.21% 30,828,007
2022-05-18 2022-05-16 14.678 2,115,916 +11,626 0.20% 31,056,485
2022-05-17 2022-05-13 14.636 2,104,290 -13,563 0.20% 30,798,964
2022-05-16 2022-05-12 14.244 2,117,853 +116,259 0.20% 30,166,796
2022-05-13 2022-05-11 14.678 2,001,594 -62,005 0.19% 29,378,517
2022-05-12 2022-05-10 14.141 2,063,599 -29,065 0.20% 29,180,999
2022-05-11 2022-05-06 14.450 2,092,664 +29,065 0.20% 30,240,002
2022-05-10 2022-05-05 14.760 2,063,599 +1,938 0.20% 30,458,999
2022-04-29 2022-04-27 14.739 2,061,661 -13,564 0.20% 30,387,834
2022-04-28 2022-04-26 13.852 2,075,225 -7,751 0.20% 28,745,640
2022-04-27 2022-04-25 13.109 2,082,976 +3,876 0.20% 27,305,006
2022-04-26 2022-04-22 13.439 2,079,100 +5,813 0.20% 27,940,916
2022-04-25 2022-04-21 13.645 2,073,287 +118,196 0.20% 28,290,796
2022-04-22 2022-04-20 13.914 1,955,091 +9,689 0.19% 27,202,646
2022-04-20 2022-04-14 14.430 1,945,402 +85,256 0.19% 28,071,836
2022-04-19 2022-04-13 14.347 1,860,146 +19,377 0.18% 26,688,005
2022-04-14 2022-04-12 14.409 1,840,769 -186,015 0.18% 26,523,998
2022-04-12 2022-04-08 14.182 2,026,784 +67,818 0.20% 28,744,085
2022-04-11 2022-04-07 14.347 1,958,966 +21,314 0.19% 28,105,802
2022-04-08 2022-04-06 15.070 1,937,652 +158,888 0.19% 29,200,004
2022-04-01 2022-03-30 15.029 1,778,764 -9,689 0.17% 26,732,156
2022-03-31 2022-03-29 14.801 1,788,453 -1,937 0.17% 26,471,647
2022-03-30 2022-03-28 14.616 1,790,390 +5,813 0.17% 26,167,677
2022-03-29 2022-03-25 14.512 1,784,577 +3,875 0.17% 25,898,517
2022-03-28 2022-03-24 14.244 1,780,702 -5,813 0.17% 25,364,401
2022-03-25 2022-03-23 14.781 1,786,515 +5,813 0.17% 26,406,082
2022-03-24 2022-03-22 14.760 1,780,702 +17,439 0.17% 26,283,401
2022-03-22 2022-03-18 14.863 1,763,263 -21,314 0.17% 26,207,999
2022-03-21 2022-03-17 14.822 1,784,577 -93,007 0.17% 26,451,117
2022-03-18 2022-03-16 14.450 1,877,584 -87,195 0.18% 27,131,993
2022-03-17 2022-03-15 13.522 1,964,779 +91,070 0.19% 26,566,802
2022-03-16 2022-03-14 12.778 1,873,709 -27,127 0.18% 23,942,917
2022-03-15 2022-03-11 13.150 1,900,836 +63,942 0.18% 24,995,876
2022-03-14 2022-03-10 13.460 1,836,894 -31,002 0.18% 24,723,843
2022-03-11 2022-03-09 13.542 1,867,896 -5,813 0.18% 25,295,357
2022-03-10 2022-03-08 13.356 1,873,709 +27,127 0.18% 25,025,957
2022-03-09 2022-03-07 13.955 1,846,582 +96,883 0.18% 25,769,119
2022-03-08 2022-03-04 14.739 1,749,699 -5,813 0.17% 25,789,673
2022-03-07 2022-03-03 14.905 1,755,512 -7,751 0.17% 26,165,273
2022-03-04 2022-03-02 14.347 1,763,263 +27,127 0.17% 25,297,999
2022-03-03 2022-03-01 14.884 1,736,136 +13,564 0.17% 25,840,641
2022-03-01 2022-02-25 14.925 1,722,572 +29,064 0.17% 25,709,875
2022-02-28 2022-02-24 14.822 1,693,508 +124,010 0.16% 25,101,286
2022-02-25 2022-02-23 15.173 1,569,498 +44,566 0.15% 23,814,002
2022-02-24 2022-02-22 15.194 1,524,932 +118,197 0.15% 23,169,282
2022-02-23 2022-02-21 15.503 1,406,735 +50,379 0.14% 21,809,038
2022-02-22 2022-02-18 15.813 1,356,356 -5,813 0.13% 21,447,997
2022-02-21 2022-02-17 15.607 1,362,169 +9,688 0.13% 21,258,718
2022-02-18 2022-02-16 15.751 1,352,481 +3,875 0.13% 21,302,962
2022-02-17 2022-02-15 15.607 1,348,606 +3,876 0.13% 21,047,046
2022-02-16 2022-02-14 15.648 1,344,730 +36,815 0.13% 21,042,076
2022-02-15 2022-02-11 16.081 1,307,915 +9,688 0.13% 21,033,002
2022-02-14 2022-02-10 16.061 1,298,227 +19,377 0.13% 20,850,406
2022-02-11 2022-02-09 16.123 1,278,850 +102,695 0.12% 20,618,398
2022-02-10 2022-02-08 15.792 1,176,155 +11,626 0.11% 18,574,207
2022-02-09 2022-02-07 15.586 1,164,529 +106,571 0.11% 18,150,205
2022-01-28 2022-01-26 16.680 1,057,958 +7,751 0.10% 17,646,723
2022-01-27 2022-01-25 16.618 1,050,207 -63,943 0.10% 17,452,396
2022-01-26 2022-01-24 16.680 1,114,150 -15,501 0.11% 18,584,005
2022-01-25 2022-01-21 15.875 1,129,651 +1,938 0.11% 17,933,081
2022-01-24 2022-01-20 15.668 1,127,713 +11,626 0.11% 17,669,515
2022-01-21 2022-01-19 15.586 1,116,087 +19,376 0.11% 17,395,194
2022-01-20 2022-01-18 15.751 1,096,711 +5,813 0.11% 17,274,322
2022-01-19 2022-01-17 15.792 1,090,898 -7,751 0.11% 17,227,801
2022-01-18 2022-01-14 16.081 1,098,649 -52,316 0.11% 17,667,728
2022-01-17 2022-01-13 15.586 1,150,965 +62,005 0.11% 17,938,798
2022-01-14 2022-01-12 16.267 1,088,960 -7,751 0.11% 17,714,236
2022-01-13 2022-01-11 15.978 1,096,711 +17,439 0.11% 17,523,362
2022-01-11 2022-01-07 15.896 1,079,272 +1,938 0.10% 17,155,600
2022-01-10 2022-01-06 15.999 1,077,334 +7,750 0.10% 17,235,994
2022-01-07 2022-01-05 16.226 1,069,584 +17,439 0.10% 17,354,884
2021-12-30 2021-12-28 16.680 1,052,145 -5,813 0.10% 17,549,762
2021-12-29 2021-12-24 16.721 1,057,958 +7,751 0.10% 17,690,403
2021-12-28 2021-12-22 17.031 1,050,207 -17,439 0.10% 17,885,996
2021-12-23 2021-12-21 16.824 1,067,646 +9,688 0.10% 17,962,599
2021-12-22 2021-12-20 17.031 1,057,958 -67,818 0.10% 18,018,003
2021-12-21 2021-12-17 17.031 1,125,776 +23,252 0.11% 19,173,006
2021-12-17 2021-12-15 16.308 1,102,524 +5,813 0.11% 17,980,403
2021-12-16 2021-12-14 16.494 1,096,711 +15,501 0.11% 18,089,362
2021-12-15 2021-12-13 16.391 1,081,210 -15,501 0.10% 17,722,086
2021-12-14 2021-12-10 16.515 1,096,711 +40,691 0.11% 18,112,002
2021-12-13 2021-12-09 16.928 1,056,020 -9,688 0.10% 17,875,997
2021-12-10 2021-12-08 16.577 1,065,708 +23,251 0.10% 17,665,993
2021-12-09 2021-12-07 16.928 1,042,457 -3,875 0.10% 17,646,407
2021-12-08 2021-12-06 16.061 1,046,332 +9,688 0.10% 16,804,801
2021-12-07 2021-12-03 15.751 1,036,644 -21,314 0.10% 16,328,205
2021-12-06 2021-12-02 15.276 1,057,958 +48,441 0.10% 16,161,603
2021-12-03 2021-12-01 15.834 1,009,517 +81,382 0.10% 15,984,287
2021-12-02 2021-11-30 16.061 928,135 +17,439 0.09% 14,906,477
2021-12-01 2021-11-29 17.258 910,696 -3,876 0.09% 15,716,795
2021-11-30 2021-11-26 17.939 914,572 +118,197 0.09% 16,406,727
2021-11-29 2021-11-25 18.992 796,375 +1,938 0.08% 15,124,803
2021-11-26 2021-11-24 18.579 794,437 +15,501 0.08% 14,759,996
2021-11-25 2021-11-23 18.414 778,936 -1,938 0.08% 14,343,360
2021-11-24 2021-11-22 18.290 780,874 -3,875 0.08% 14,282,327
2021-11-23 2021-11-19 18.579 784,749 +9,688 0.08% 14,580,001
2021-11-22 2021-11-18 18.827 775,061 -1,937 0.07% 14,592,006
2021-11-19 2021-11-17 18.909 776,998 +1,937 0.07% 14,692,634
2021-11-18 2021-11-16 18.848 775,061 -3,875 0.07% 14,608,006
2021-11-17 2021-11-15 18.166 778,936 +13,564 0.08% 14,150,400
2021-11-15 2021-11-11 18.435 765,372 +3,875 0.07% 14,109,392
2021-11-12 2021-11-10 18.579 761,497 +3,875 0.07% 14,147,998
2021-11-11 2021-11-09 18.600 757,622 -5,813 0.07% 14,091,643
2021-11-10 2021-11-08 18.786 763,435 +1,938 0.07% 14,341,604
2021-11-09 2021-11-05 18.579 761,497 +15,501 0.07% 14,147,998
2021-11-08 2021-11-04 18.848 745,996 +1,938 0.07% 14,060,202
2021-11-05 2021-11-03 18.455 744,058 -7,751 0.07% 13,731,835
2021-11-04 2021-11-02 18.559 751,809 +3,875 0.07% 13,952,483
2021-11-03 2021-11-01 18.662 747,934 +17,439 0.07% 13,957,768
2021-11-02 2021-10-29 19.322 730,495 -9,688 0.07% 14,114,886
2021-10-29 2021-10-27 19.033 740,183 +1,938 0.07% 14,088,161
2021-10-28 2021-10-26 19.570 738,245 +1,937 0.07% 14,447,514
2021-10-25 2021-10-21 19.570 736,308 -3,875 0.07% 14,409,607
2021-10-22 2021-10-20 19.715 740,183 +5,813 0.07% 14,592,401
2021-10-21 2021-10-19 18.765 734,370 +42,628 0.07% 13,780,440
2021-10-20 2021-10-18 18.579 691,742 -7,750 0.07% 12,852,006
2021-10-19 2021-10-15 19.157 699,492 -42,629 0.07% 13,400,315
2021-10-18 2021-10-12 19.632 742,121 +11,626 0.07% 14,569,328
2021-10-15 2021-10-11 19.756 730,495 +5,813 0.07% 14,431,566
2021-09-30 2021-09-28 20.437 724,682 -7,750 0.07% 14,810,405
2021-09-29 2021-09-27 20.695 732,432 +15,501 0.07% 15,157,793
2021-09-28 2021-09-24 20.902 716,931 +3,875 0.07% 14,984,997
2021-09-27 2021-09-23 20.334 713,056 -29,065 0.07% 14,499,204
2021-09-17 2021-09-15 20.437 742,121 -1,937 0.07% 15,166,808
2021-09-15 2021-09-13 20.478 744,058 +1,937 0.07% 15,237,115
2021-09-10 2021-09-08 20.902 742,121 -131,760 0.07% 15,511,508
2021-09-09 2021-09-07 21.160 873,881 +131,760 0.08% 18,491,002
2021-09-08 2021-09-06 21.056 742,121 +62,005 0.07% 15,626,408
2021-09-06 2021-09-02 21.160 680,116 -7,750 0.07% 14,391,005
2021-09-03 2021-09-01 21.211 687,866 +52,316 0.07% 14,590,492
2021-09-02 2021-08-31 20.747 635,550 -1,937 0.06% 13,185,605
2021-09-01 2021-08-30 20.695 637,487 +5,813 0.06% 13,192,892
2021-08-30 2021-08-26 20.473 631,674 -83,319 0.06% 12,931,999
2021-08-27 2021-08-25 20.473 714,993 -2,751 0.07% 14,637,754
2021-08-26 2021-08-24 20.074 717,744 -1,909 0.07% 14,408,315
2021-08-25 2021-08-23 19.823 719,653 -9,545 0.07% 14,265,677
2021-08-23 2021-08-19 20.452 729,198 +3,818 0.07% 14,913,287
2021-08-19 2021-08-17 20.703 725,380 -3,818 0.07% 15,017,603
2021-08-18 2021-08-16 21.269 729,198 -353,145 0.07% 15,509,208
2021-08-17 2021-08-13 21.216 1,082,343 -83,991 0.11% 22,963,498
2021-08-16 2021-08-12 20.955 1,166,334 +20,997 0.11% 24,439,991
2021-08-13 2021-08-11 20.892 1,145,337 +158,439 0.11% 23,928,008
2021-08-12 2021-08-10 20.221 986,898 +192,798 0.10% 19,956,193
2021-08-11 2021-08-09 20.200 794,100 +26,724 0.08% 16,040,959
2021-08-10 2021-08-06 22.474 767,376 -3,817 0.08% 17,245,811
2021-08-09 2021-08-05 21.897 771,193 -9,545 0.08% 16,887,193
2021-08-04 2021-08-02 22.840 780,738 -32,451 0.08% 17,832,405
2021-08-03 2021-07-30 22.840 813,189 +1,909 0.08% 18,573,600
2021-08-02 2021-07-29 23.521 811,280 +7,635 0.08% 19,082,498
2021-07-30 2021-07-28 23.574 803,645 -72,537 0.08% 18,945,011
2021-07-29 2021-07-27 22.998 876,182 -17,181 0.09% 20,150,089
2021-07-28 2021-07-26 23.679 893,363 -28,633 0.09% 21,153,611
2021-07-27 2021-07-23 24.517 921,996 +11,453 0.09% 22,604,401
2021-07-26 2021-07-22 25.145 910,543 +1,909 0.09% 22,896,010
2021-07-23 2021-07-21 25.303 908,634 -28,633 0.09% 22,990,808
2021-07-22 2021-07-20 25.460 937,267 -3,818 0.09% 23,862,597
2021-07-21 2021-07-19 25.460 941,085 +9,545 0.09% 23,959,802
2021-07-20 2021-07-16 25.931 931,540 +15,271 0.09% 24,155,989
2021-07-19 2021-07-15 27.084 916,269 +9,544 0.09% 24,815,992
2021-07-16 2021-07-14 26.717 906,725 +3,818 0.09% 24,225,005
2021-07-15 2021-07-13 27.241 902,907 -1,909 0.09% 24,595,999
2021-07-14 2021-07-12 27.450 904,816 +5,727 0.09% 24,837,602
2021-07-13 2021-07-09 27.712 899,089 -1,909 0.09% 24,915,894
2021-07-12 2021-07-08 27.870 900,998 -17,180 0.09% 25,110,397
2021-07-09 2021-07-07 28.079 918,178 -41,996 0.09% 25,781,595
2021-07-08 2021-07-06 27.136 960,174 -7,635 0.09% 26,055,404
2021-07-07 2021-07-05 27.189 967,809 -190,890 0.09% 26,313,288
2021-07-06 2021-07-02 30.803 1,158,699 +7,636 0.11% 35,691,604
2021-07-05 2021-06-30 30.227 1,151,063 +230,976 0.11% 34,793,091
2021-07-02 2021-06-29 29.441 920,087 +5,727 0.09% 27,088,398
2021-06-29 2021-06-25 29.598 914,360 -1,909 0.09% 27,063,489
2021-06-28 2021-06-24 28.970 916,269 +3,818 0.09% 26,543,992
2021-06-25 2021-06-23 29.179 912,451 -1,909 0.09% 26,624,586
2021-06-24 2021-06-22 29.179 914,360 -13,363 0.09% 26,680,289
2021-06-23 2021-06-21 29.179 927,723 -95,444 0.09% 27,070,210
2021-06-21 2021-06-17 30.070 1,023,167 -236,703 0.10% 30,766,389
2021-06-18 2021-06-16 30.594 1,259,870 +3,818 0.12% 38,543,992
2021-06-17 2021-06-15 30.856 1,256,052 -969,719 0.12% 38,756,185
2021-06-16 2021-06-11 31.013 2,225,771 -295,878 0.22% 69,027,206
2021-06-15 2021-06-10 31.275 2,521,649 -240,521 0.25% 78,863,687
2021-06-11 2021-06-09 31.641 2,762,170 -160,347 0.27% 87,398,797
2021-06-10 2021-06-08 31.117 2,922,517 -230,976 0.29% 90,941,393
2021-06-09 2021-06-07 31.327 3,153,493 -400,868 0.31% 98,789,586
2021-06-08 2021-06-04 30.960 3,554,361 -133,623 0.35% 110,044,192
2021-06-04 2021-06-02 31.956 3,687,984 -3,818 0.36% 117,852,005
2021-06-03 2021-06-01 31.746 3,691,802 -13,362 0.36% 117,200,411
2021-06-02 2021-05-31 31.799 3,705,164 +15,271 0.36% 117,818,703
2021-06-01 2021-05-28 31.589 3,689,893 +1,909 0.36% 116,559,908
2021-05-31 2021-05-27 31.746 3,687,984 -17,180 0.36% 117,079,205
2021-05-28 2021-05-26 31.222 3,705,164 -1,909 0.36% 115,683,603
2021-05-27 2021-05-25 31.379 3,707,073 -26,724 0.36% 116,325,806
2021-05-26 2021-05-24 30.803 3,733,797 -1,909 0.37% 115,012,790
2021-05-24 2021-05-20 31.170 3,735,706 -11,454 0.37% 116,441,493
2021-05-21 2021-05-18 31.589 3,747,160 +1,909 0.37% 118,368,913
2021-05-20 2021-05-17 31.170 3,745,251 +1,909 0.37% 116,739,010
2021-05-13 2021-05-11 30.017 3,743,342 +1,909 0.37% 112,365,306
2021-05-10 2021-05-06 30.646 3,741,433 -72,538 0.37% 114,660,003
2021-04-30 2021-04-28 31.746 3,813,971 -5,727 0.37% 121,078,804
2021-04-29 2021-04-27 32.165 3,819,698 -9,544 0.38% 122,861,414
2021-04-28 2021-04-26 31.641 3,829,242 -11,453 0.38% 121,162,399
2021-04-27 2021-04-23 31.432 3,840,695 +5,726 0.38% 120,719,987
2021-04-22 2021-04-20 31.484 3,834,969 +1,909 0.38% 120,740,909
2021-04-21 2021-04-19 31.117 3,833,060 +24,816 0.38% 119,275,206
2021-04-20 2021-04-16 30.489 3,808,244 +7,635 0.37% 116,108,994
2021-04-19 2021-04-15 30.384 3,800,609 +1,909 0.37% 115,478,012
2021-04-15 2021-04-13 30.384 3,798,700 -1,909 0.37% 115,420,008
2021-04-14 2021-04-12 30.436 3,800,609 -11,453 0.37% 115,677,112
2021-04-13 2021-04-09 30.436 3,812,062 +9,544 0.37% 116,025,701
2021-04-09 2021-04-07 30.698 3,802,518 +5,727 0.37% 116,731,215
2021-04-08 2021-04-01 31.222 3,796,791 +20,998 0.37% 118,544,405
2021-04-07 2021-03-31 31.327 3,775,793 -11,453 0.37% 118,284,400
2021-04-01 2021-03-30 31.799 3,787,246 -17,180 0.37% 120,428,789
2021-03-31 2021-03-29 32.060 3,804,426 -5,727 0.37% 121,971,587
2021-03-30 2021-03-26 32.427 3,810,153 -15,271 0.37% 123,552,397
2021-03-29 2021-03-25 31.799 3,825,424 +3,818 0.38% 121,642,792
2021-03-26 2021-03-24 31.484 3,821,606 +9,544 0.38% 120,320,186
2021-03-24 2021-03-22 32.270 3,812,062 -3,818 0.37% 123,015,201
2021-03-23 2021-03-19 32.480 3,815,880 -15,271 0.38% 123,938,007
2021-03-22 2021-03-18 32.899 3,831,151 +9,545 0.38% 126,039,602
2021-03-19 2021-03-17 33.789 3,821,606 +1,908 0.38% 129,128,985
2021-03-18 2021-03-16 33.527 3,819,698 -3,817 0.38% 128,064,015
2021-03-17 2021-03-15 33.003 3,823,515 -3,818 0.38% 126,188,988
2021-03-16 2021-03-12 32.794 3,827,333 +53,449 0.38% 125,512,995
2021-03-15 2021-03-11 33.527 3,773,884 +1,909 0.37% 126,527,997
2021-03-12 2021-03-10 33.265 3,771,975 +1,909 0.37% 125,475,993
2021-03-11 2021-03-09 33.475 3,770,066 -13,363 0.37% 126,202,490
2021-03-10 2021-03-08 32.794 3,783,429 +9,545 0.37% 124,073,214
2021-03-09 2021-03-05 33.632 3,773,884 -26,725 0.37% 126,923,397
2021-03-08 2021-03-04 33.684 3,800,609 +11,454 0.37% 128,021,313
2021-03-05 2021-03-03 34.470 3,789,155 -3,818 0.37% 130,612,991
2021-03-04 2021-03-02 34.732 3,792,973 +5,727 0.37% 131,738,099
2021-03-02 2021-02-26 35.832 3,787,246 +318,785 0.37% 135,705,587
2021-03-01 2021-02-25 35.361 3,468,461 -3,818 0.34% 122,647,500
2021-02-26 2021-02-24 35.623 3,472,279 -179,436 0.34% 123,692,007
2021-02-25 2021-02-23 36.251 3,651,715 +7,636 0.36% 132,379,605
2021-02-24 2021-02-22 36.461 3,644,079 -93,536 0.36% 132,866,390
2021-02-23 2021-02-19 37.561 3,737,615 +433,319 0.37% 140,388,596
2021-02-22 2021-02-18 37.142 3,304,296 +146,985 0.33% 122,727,897
2021-02-09 2021-02-05 35.204 3,157,311 +108,807 0.31% 111,148,792
2021-02-08 2021-02-04 35.151 3,048,504 +320,694 0.30% 107,158,691
2021-02-05 2021-02-03 35.466 2,727,810 +215,705 0.27% 96,743,300
2021-02-04 2021-02-02 35.361 2,512,105 +278,699 0.25% 88,830,002
2021-02-03 2021-02-01 35.937 2,233,406 +51,540 0.22% 80,261,987
2021-02-02 2021-01-29 35.466 2,181,866 +502,039 0.21% 77,381,092
2021-02-01 2021-01-28 37.613 1,679,827 -1,569,111 0.17% 63,184,000
2021-01-29 2021-01-27 32.584 3,248,938 -17,180 0.32% 105,864,395
2021-01-28 2021-01-26 32.165 3,266,118 +17,180 0.32% 105,055,393
2021-01-27 2021-01-25 32.846 3,248,938 +1,909 0.32% 106,715,395
2021-01-26 2021-01-22 32.584 3,247,029 -7,636 0.32% 105,802,191
2021-01-25 2021-01-21 33.632 3,254,665 +240,521 0.32% 109,461,005
2021-01-22 2021-01-20 33.842 3,014,144 +337,874 0.30% 102,003,395
2021-01-21 2021-01-19 33.003 2,676,270 +973,536 0.26% 88,326,005
2021-01-19 2021-01-15 33.422 1,702,734 -24,815 0.17% 56,909,609
2021-01-18 2021-01-14 33.213 1,727,549 -3,818 0.17% 57,376,988
2021-01-14 2021-01-12 33.161 1,731,367 -41,996 0.17% 57,413,095
2021-01-12 2021-01-08 33.737 1,773,363 -24,815 0.17% 59,827,606
2021-01-08 2021-01-06 33.580 1,798,178 -3,818 0.18% 60,382,184
2021-01-07 2021-01-05 33.684 1,801,996 -24,816 0.18% 60,699,192
2021-01-06 2021-01-04 32.951 1,826,812 +43,905 0.18% 60,195,304
2021-01-05 2020-12-31 31.641 1,782,907 -78,265 0.18% 56,413,590
2021-01-04 2020-12-29 31.432 1,861,172 +124,078 0.18% 58,500,001
2020-12-30 2020-12-28 31.379 1,737,094 -40,087 0.17% 54,509,005
2020-12-29 2020-12-24 31.851 1,777,181 -311,149 0.17% 56,604,812
2020-12-23 2020-12-21 32.741 2,088,330 -1,909 0.21% 68,374,987
2020-12-22 2020-12-18 33.632 2,090,239 -337,875 0.21% 70,298,990
2020-12-21 2020-12-17 33.527 2,428,114 -276,789 0.24% 81,408,014
2020-12-18 2020-12-16 32.741 2,704,903 -257,701 0.27% 88,562,491
2020-12-17 2020-12-15 32.741 2,962,604 -3,818 0.29% 97,000,000
2020-12-16 2020-12-14 32.637 2,966,422 -3,818 0.29% 96,814,207
2020-12-15 2020-12-11 32.532 2,970,240 -51,540 0.29% 96,627,614
2020-12-14 2020-12-10 32.270 3,021,780 -5,726 0.30% 97,512,809
2020-12-11 2020-12-09 32.270 3,027,506 -3,818 0.30% 97,697,587
2020-12-08 2020-12-04 33.475 3,031,324 -53,449 0.30% 101,473,193
2020-12-07 2020-12-03 33.161 3,084,773 +40,087 0.30% 102,292,792
2020-12-04 2020-12-02 33.410 3,044,686 +20,997 0.30% 101,722,849
2020-12-03 2020-12-01 33.934 3,023,689 +3,608 0.30% 102,607,233
2020-12-01 2020-11-27 32.833 3,020,081 -175,409 0.30% 99,158,397
2020-11-30 2020-11-26 33.043 3,195,490 -78,171 0.31% 105,588,006
2020-11-27 2020-11-25 32.885 3,273,661 -102,957 0.32% 107,655,896
2020-11-26 2020-11-24 33.410 3,376,618 -83,892 0.33% 112,812,686
2020-11-25 2020-11-23 33.305 3,460,510 -1,906 0.34% 115,252,514
2020-11-24 2020-11-20 34.721 3,462,416 +3,813 0.34% 120,219,193
2020-11-23 2020-11-19 31.417 3,458,603 +22,879 0.34% 108,658,601
2020-11-20 2020-11-18 33.462 3,435,724 -1,906 0.34% 114,967,615
2020-11-19 2020-11-17 33.462 3,437,630 -1,907 0.34% 115,031,394
2020-11-18 2020-11-16 33.148 3,439,537 -7,626 0.34% 114,012,807
2020-11-16 2020-11-12 33.567 3,447,163 +1,906 0.34% 115,711,991
2020-11-13 2020-11-11 33.200 3,445,257 -13,346 0.34% 114,383,112
2020-11-12 2020-11-10 33.462 3,458,603 +11,440 0.34% 115,733,201
2020-11-10 2020-11-06 34.092 3,447,163 -36,226 0.34% 117,519,991
2020-11-09 2020-11-05 34.406 3,483,389 -38,132 0.34% 119,851,201
2020-11-04 2020-11-02 32.781 3,521,521 -11,440 0.35% 115,437,490
2020-11-02 2020-10-29 33.253 3,532,961 -3,813 0.35% 117,480,200
2020-10-30 2020-10-28 33.043 3,536,774 -7,627 0.35% 116,864,992
2020-10-29 2020-10-27 32.676 3,544,401 -22,879 0.35% 115,815,709
2020-10-23 2020-10-21 34.669 3,567,280 -28,599 0.35% 123,673,096
2020-10-22 2020-10-20 34.879 3,595,879 -9,533 0.35% 125,418,987
2020-10-21 2020-10-19 33.934 3,605,412 -13,347 0.36% 122,347,685
2020-10-20 2020-10-16 33.462 3,618,759 -1,906 0.36% 121,092,408
2020-10-19 2020-10-15 34.197 3,620,665 -24,786 0.36% 123,814,787
2020-10-16 2020-10-14 33.358 3,645,451 -11,440 0.36% 121,603,186
2020-10-15 2020-10-12 33.620 3,656,891 +13,346 0.36% 122,943,796
2020-10-14 2020-10-09 33.200 3,643,545 -22,879 0.36% 120,966,307
2020-09-30 2020-09-28 31.312 3,666,424 -5,720 0.36% 114,803,094
2020-09-29 2020-09-25 31.102 3,672,144 -59,105 0.36% 114,211,799
2020-09-25 2020-09-23 31.469 3,731,249 -3,813 0.37% 117,419,995
2020-09-24 2020-09-22 31.364 3,735,062 -3,814 0.37% 117,148,187
2020-09-21 2020-09-17 31.784 3,738,876 +28,600 0.37% 118,836,612
2020-09-18 2020-09-16 31.941 3,710,276 +17,159 0.37% 118,511,388
2020-09-17 2020-09-15 30.263 3,693,117 +13,346 0.36% 111,764,905
2020-09-15 2020-09-11 29.371 3,679,771 -5,719 0.36% 108,080,014
2020-09-14 2020-09-10 28.637 3,685,490 -7,627 0.36% 105,541,790
2020-09-11 2020-09-09 28.218 3,693,117 -5,720 0.36% 104,210,605
2020-09-10 2020-09-08 27.745 3,698,837 +7,627 0.36% 102,626,009
2020-09-09 2020-09-07 28.690 3,691,210 +1,906 0.36% 105,899,194
2020-09-08 2020-09-04 29.266 3,689,304 -11,439 0.36% 107,973,012
2020-09-07 2020-09-03 29.476 3,700,743 -1,907 0.36% 109,084,191
2020-09-04 2020-09-02 29.529 3,702,650 +1,907 0.36% 109,334,603
2020-09-03 2020-09-01 29.791 3,700,743 +108,677 0.36% 110,248,791
2020-09-02 2020-08-31 28.952 3,592,066 +17,159 0.35% 103,996,796
2020-09-01 2020-08-28 28.532 3,574,907 +7,627 0.35% 102,000,012
2020-08-31 2020-08-27 28.270 3,567,280 -1,907 0.35% 100,846,897
2020-08-28 2020-08-26 28.322 3,569,187 -1,906 0.35% 101,088,008
2020-08-27 2020-08-25 29.004 3,571,093 -1,907 0.35% 103,576,890
2020-08-26 2020-08-24 28.952 3,573,000 -1,907 0.35% 103,444,801
2020-08-25 2020-08-21 29.410 3,574,907 -11,439 0.35% 105,138,524
2020-08-24 2020-08-20 29.516 3,586,346 +29,155 0.35% 105,855,037
2020-08-20 2020-08-18 29.781 3,557,191 -3,774 0.35% 105,936,994
2020-08-19 2020-08-17 29.675 3,560,965 -88,694 0.35% 105,671,988
2020-08-18 2020-08-14 29.940 3,649,659 -5,662 0.36% 109,270,991
2020-08-17 2020-08-13 29.940 3,655,321 +3,775 0.36% 109,440,512
2020-08-14 2020-08-12 30.099 3,651,546 -39,630 0.36% 109,907,988
2020-08-13 2020-08-11 30.417 3,691,176 -11,322 0.37% 112,274,413
2020-08-12 2020-08-10 30.311 3,702,498 -13,210 0.37% 112,226,394
2020-08-11 2020-08-07 30.364 3,715,708 -15,097 0.37% 112,823,702
2020-08-10 2020-08-06 31.212 3,730,805 -22,645 0.37% 116,445,307
2020-08-07 2020-08-05 31.318 3,753,450 -5,661 0.37% 117,549,899
2020-08-05 2020-08-03 31.212 3,759,111 +18,871 0.37% 117,328,790
2020-08-04 2020-07-31 31.212 3,740,240 -9,436 0.37% 116,739,791
2020-08-03 2020-07-30 32.166 3,749,676 -3,774 0.37% 120,610,906
2020-07-31 2020-07-29 32.325 3,753,450 -15,097 0.37% 121,328,999
2020-07-30 2020-07-28 32.484 3,768,547 -16,984 0.38% 122,416,105
2020-07-29 2020-07-27 32.113 3,785,531 -13,210 0.38% 121,563,607
2020-07-28 2020-07-24 31.848 3,798,741 +7,549 0.38% 120,981,315
2020-07-27 2020-07-23 32.431 3,791,192 +13,210 0.38% 122,950,797
2020-07-24 2020-07-22 32.431 3,777,982 -24,533 0.38% 122,522,388
2020-07-23 2020-07-21 32.855 3,802,515 -3,774 0.38% 124,930,009
2020-07-22 2020-07-20 31.901 3,806,289 +3,774 0.38% 121,423,402
2020-07-21 2020-07-17 32.431 3,802,515 -1,887 0.38% 123,318,009
2020-07-20 2020-07-16 31.371 3,804,402 -16,984 0.38% 119,347,205
2020-07-17 2020-07-15 31.636 3,821,386 -1,887 0.38% 120,892,507
2020-07-16 2020-07-14 31.689 3,823,273 -11,322 0.38% 121,154,804
2020-07-15 2020-07-13 31.795 3,834,595 -15,097 0.38% 121,919,984
2020-07-14 2020-07-10 31.583 3,849,692 +120,774 0.38% 121,583,990
2020-07-13 2020-07-09 32.325 3,728,918 +103,791 0.37% 120,536,011
2020-07-10 2020-07-08 32.272 3,625,127 +84,920 0.36% 116,988,902
2020-07-09 2020-07-07 31.424 3,540,207 +26,419 0.35% 111,246,792
2020-07-08 2020-07-06 31.265 3,513,788 -175,500 0.35% 109,858,006
2020-07-07 2020-07-03 31.212 3,689,288 +7,548 0.37% 115,149,485
2020-07-06 2020-07-02 31.265 3,681,740 +122,662 0.37% 115,108,998
2020-07-03 2020-06-30 31.424 3,559,078 +30,193 0.35% 111,839,791
2020-07-02 2020-06-29 31.689 3,528,885 -20,758 0.35% 111,826,012
2020-06-24 2020-06-22 32.007 3,549,643 -18,871 0.35% 113,612,407
2020-06-23 2020-06-19 31.318 3,568,514 -109,452 0.36% 111,758,106
2020-06-22 2020-06-18 31.848 3,677,966 -47,177 0.37% 117,134,905
2020-06-18 2020-06-16 31.212 3,725,143 +3,774 0.37% 116,268,586
2020-06-17 2020-06-15 30.470 3,721,369 +16,984 0.37% 113,389,992
2020-06-16 2020-06-12 30.682 3,704,385 -26,420 0.37% 113,657,690
2020-06-15 2020-06-11 31.106 3,730,805 +71,710 0.37% 116,049,907
2020-06-12 2020-06-10 31.212 3,659,095 +15,097 0.36% 114,207,106
2020-06-11 2020-06-09 31.371 3,643,998 -9,436 0.36% 114,315,201
2020-06-10 2020-06-08 31.159 3,653,434 +90,581 0.36% 113,836,815
2020-06-09 2020-06-05 31.106 3,562,853 -132,097 0.35% 110,825,615
2020-06-08 2020-06-04 31.106 3,694,950 -77,371 0.37% 114,934,606
2020-06-05 2020-06-03 31.901 3,772,321 -181,162 0.38% 120,339,798
2020-06-04 2020-06-02 30.788 3,953,483 -77,371 0.39% 121,719,498
2020-06-03 2020-06-01 31.053 4,030,854 +192,484 0.40% 125,169,590
2020-06-02 2020-05-29 30.417 3,838,370 +20,758 0.38% 116,751,609
2020-06-01 2020-05-28 32.113 3,817,612 +7,549 0.38% 122,593,814
2020-05-29 2020-05-27 34.444 3,810,063 +33,968 0.38% 131,234,995
2020-05-28 2020-05-26 36.193 3,776,095 -11,323 0.38% 136,668,290
2020-05-27 2020-05-25 38.419 3,787,418 -13,210 0.38% 145,507,504
2020-05-26 2020-05-22 38.472 3,800,628 -218,904 0.38% 146,216,415
2020-05-25 2020-05-21 36.670 4,019,532 -7,548 0.40% 147,396,011
2020-05-22 2020-05-20 36.034 4,027,080 -479,325 0.40% 145,111,996
2020-05-21 2020-05-19 37.359 4,506,405 -41,516 0.45% 168,354,017
2020-05-20 2020-05-18 35.186 4,547,921 -35,855 0.45% 160,024,006
2020-05-19 2020-05-15 34.285 4,583,776 -115,113 0.46% 157,156,306
2020-05-18 2020-05-14 33.808 4,698,889 -32,081 0.47% 158,861,994
2020-05-15 2020-05-13 31.689 4,730,970 +92,468 0.47% 149,918,602
2020-05-14 2020-05-12 31.053 4,638,502 -16,984 0.46% 144,038,805
2020-05-13 2020-05-11 30.205 4,655,486 -30,193 0.46% 140,619,007
2020-05-12 2020-05-08 29.887 4,685,679 -5,662 0.47% 140,041,187
2020-05-08 2020-05-06 30.735 4,691,341 -3,774 0.47% 144,188,008
2020-04-29 2020-04-27 30.152 4,695,115 +407,615 0.47% 141,567,201
2020-04-28 2020-04-24 28.933 4,287,500 +1,887 0.43% 124,051,186
2020-04-27 2020-04-23 29.304 4,285,613 -60,388 0.43% 125,586,289
2020-04-24 2020-04-22 29.198 4,346,001 -35,855 0.43% 126,895,309
2020-04-22 2020-04-20 29.039 4,381,856 +39,630 0.44% 127,245,609
2020-04-21 2020-04-17 28.191 4,342,226 +11,322 0.43% 122,413,186
2020-04-20 2020-04-16 28.721 4,330,904 +3,774 0.43% 124,389,004
2020-04-17 2020-04-15 29.145 4,327,130 +20,758 0.43% 126,115,010
2020-04-16 2020-04-14 30.046 4,306,372 -1,887 0.43% 129,389,415
2020-04-15 2020-04-09 28.880 4,308,259 -13,209 0.43% 124,423,511
2020-04-14 2020-04-08 27.396 4,321,468 +7,548 0.43% 118,392,990
2020-04-09 2020-04-07 26.920 4,313,920 -473,663 0.43% 116,128,802
2020-04-03 2020-04-01 25.595 4,787,583 +22,645 0.48% 122,537,099
2020-04-02 2020-03-31 24.906 4,764,938 -205,694 0.47% 118,675,005
2020-04-01 2020-03-30 24.588 4,970,632 -152,856 0.50% 122,217,596
2020-03-30 2020-03-26 28.933 5,123,488 -5,661 0.51% 148,239,012
2020-03-27 2020-03-25 27.979 5,129,149 +47,178 0.51% 143,510,403
2020-03-26 2020-03-24 26.973 5,081,971 -56,613 0.51% 137,073,692
2020-03-25 2020-03-23 26.231 5,138,584 -522,728 0.51% 134,788,489
2020-03-24 2020-03-20 28.668 5,661,312 -15,097 0.56% 162,299,993
2020-03-23 2020-03-19 28.562 5,676,409 -252,872 0.57% 162,131,198
2020-03-20 2020-03-18 29.463 5,929,281 -33,968 0.59% 174,695,199
2020-03-19 2020-03-17 29.781 5,963,249 -417,050 0.59% 177,592,003
2020-03-18 2020-03-16 29.728 6,380,299 -11,323 0.64% 189,674,103
2020-03-17 2020-03-13 30.841 6,391,622 -9,435 0.64% 197,123,415
2020-03-16 2020-03-12 29.304 6,401,057 +16,984 0.64% 187,577,599
2020-03-13 2020-03-11 30.205 6,384,073 -3,774 0.64% 192,830,997
2020-03-12 2020-03-10 30.099 6,387,847 +3,774 0.64% 192,267,990
2020-03-11 2020-03-09 29.728 6,384,073 +83,032 0.64% 189,786,297
2020-03-10 2020-03-06 30.788 6,301,041 +7,549 0.63% 193,995,914
2020-03-09 2020-03-05 31.424 6,293,492 +16,984 0.63% 197,765,496
2020-03-06 2020-03-04 30.417 6,276,508 +13,210 0.63% 190,912,395
2020-03-05 2020-03-03 29.622 6,263,298 -320,808 0.62% 185,532,087
2020-03-04 2020-03-02 29.728 6,584,106 -426,486 0.66% 195,732,896
2020-03-03 2020-02-28 29.622 7,010,592 +60,388 0.70% 207,668,510
2020-03-02 2020-02-27 29.834 6,950,204 +11,322 0.69% 207,352,890
2020-02-28 2020-02-26 29.781 6,938,882 -33,968 0.69% 206,647,409
2020-02-27 2020-02-25 30.629 6,972,850 +9,436 0.69% 213,571,013
2020-02-26 2020-02-24 30.735 6,963,414 -81,146 0.69% 214,019,998
2020-02-25 2020-02-21 31.742 7,044,560 +7,549 0.70% 223,606,715
2020-02-24 2020-02-20 32.855 7,037,011 -9,436 0.70% 231,197,996
2020-02-21 2020-02-19 33.967 7,046,447 -13,209 0.70% 239,349,412
2020-02-20 2020-02-18 34.338 7,059,656 -254,759 0.70% 242,416,787
2020-02-19 2020-02-17 34.603 7,314,415 +30,193 0.73% 253,102,785
2020-02-18 2020-02-14 32.696 7,284,222 -1,887 0.73% 238,162,008
2020-02-17 2020-02-13 31.636 7,286,109 -715,212 0.73% 230,501,704
2020-02-14 2020-02-12 32.113 8,001,321 -654,825 0.80% 256,943,990
2020-02-13 2020-02-11 31.265 8,656,146 -3,775 0.86% 270,632,987
2020-02-12 2020-02-10 31.371 8,659,921 -5,661 0.86% 271,668,812
2020-02-11 2020-02-07 31.424 8,665,582 +13,210 0.86% 272,305,602
2020-02-10 2020-02-06 31.265 8,652,372 -32,081 0.86% 270,514,993
2020-02-07 2020-02-05 30.947 8,684,453 -103,791 0.87% 268,756,800
2020-02-06 2020-02-04 31.053 8,788,244 +235,888 0.88% 272,900,209
2020-02-05 2020-02-03 30.629 8,552,356 -5,661 0.85% 261,949,609
2020-01-23 2020-01-21 30.523 8,558,017 -109,452 0.85% 261,216,000
2020-01-22 2020-01-20 31.583 8,667,469 -9,436 0.86% 273,742,798
2020-01-21 2020-01-17 29.940 8,676,905 -707,664 0.86% 259,787,013
2020-01-20 2020-01-16 31.000 9,384,569 +837,875 0.93% 290,920,512
2020-01-17 2020-01-15 29.357 8,546,694 -258,534 0.85% 250,906,589
2020-01-16 2020-01-14 29.728 8,805,228 +79,259 0.88% 261,762,610
2020-01-15 2020-01-13 30.046 8,725,969 +103,790 0.87% 262,180,792
2020-01-14 2020-01-10 29.357 8,622,179 +113,227 0.86% 253,122,613
2020-01-13 2020-01-09 28.986 8,508,952 +390,630 0.85% 246,642,291
2020-01-10 2020-01-08 27.555 8,118,322 -69,823 0.81% 223,704,007
2020-01-09 2020-01-07 28.244 8,188,145 -239,662 0.82% 231,268,711
2020-01-08 2020-01-06 28.668 8,427,807 +20,758 0.84% 241,610,605
2020-01-07 2020-01-03 29.516 8,407,049 +64,162 0.84% 248,143,509
2020-01-06 2020-01-02 29.781 8,342,887 +22,645 0.83% 248,460,196
2020-01-03 2019-12-31 29.940 8,320,242 +33,968 0.83% 249,108,503
2020-01-02 2019-12-27 29.675 8,286,274 -152,855 0.83% 245,895,999
2019-12-30 2019-12-24 30.311 8,439,129 +9,435 0.84% 255,798,386
2019-12-27 2019-12-20 30.470 8,429,694 -81,145 0.84% 256,852,502
2019-12-23 2019-12-19 30.417 8,510,839 -5,662 0.85% 258,873,988
2019-12-20 2019-12-18 30.417 8,516,501 +9,436 0.85% 259,046,208
2019-12-19 2019-12-17 30.894 8,507,065 +117,000 0.85% 262,816,394
2019-12-18 2019-12-16 31.053 8,390,065 +66,049 0.84% 260,535,608
2019-12-17 2019-12-13 31.212 8,324,016 +69,823 0.83% 259,807,897
2019-12-16 2019-12-12 31.106 8,254,193 +1,845,588 0.82% 256,753,792
2019-12-13 2019-12-11 30.046 6,408,605 -637,842 0.64% 192,553,186
2019-12-12 2019-12-10 29.728 7,046,447 -754,841 0.70% 209,477,411
2019-12-11 2019-12-09 30.152 7,801,288 -1,111,505 0.78% 235,224,592
2019-12-10 2019-12-06 29.834 8,912,793 -1,566,296 0.89% 265,904,913
2019-12-09 2019-12-05 29.940 10,479,089 -2,028,637 1.04% 313,744,501
2019-12-06 2019-12-04 29.980 12,507,726 -956,762 1.25% 374,986,411
2019-12-05 2019-12-03 30.670 13,464,488 -1,500,848 1.34% 412,958,495
2019-12-04 2019-12-02 31.254 14,965,336 -1,224,968 1.49% 467,724,899
2019-12-03 2019-11-29 31.944 16,190,304 -620,022 1.62% 517,178,209
2019-12-02 2019-11-28 31.838 16,810,326 -787,748 1.68% 535,200,005
2019-11-29 2019-11-27 32.634 17,598,074 +128,150 1.76% 574,286,991
2019-11-28 2019-11-26 31.625 17,469,924 -73,498 1.74% 552,492,006
2019-11-27 2019-11-25 29.874 17,543,422 -365,606 1.75% 524,096,703
2019-11-26 2019-11-22 29.662 17,909,028 -561,600 1.79% 531,217,711
2019-11-25 2019-11-21 31.838 18,470,628 -113,074 1.84% 588,059,994
2019-11-22 2019-11-20 34.491 18,583,702 -5,654 1.85% 640,964,995
2019-11-21 2019-11-19 34.597 18,589,356 -82,921 1.85% 643,132,806
2019-11-20 2019-11-18 34.278 18,672,277 +43,345 1.86% 640,056,809
2019-11-19 2019-11-15 33.748 18,628,932 -489,987 1.86% 628,686,010
2019-11-18 2019-11-14 34.278 19,118,919 -118,727 1.91% 655,367,007
2019-11-15 2019-11-13 34.438 19,237,646 -473,026 1.92% 662,499,185
2019-11-14 2019-11-12 34.809 19,710,672 +5,653 1.97% 686,110,386
2019-11-13 2019-11-11 35.340 19,705,019 -11,307 1.97% 696,369,610
2019-11-12 2019-11-08 35.764 19,716,326 -192,226 1.97% 705,138,796
2019-11-08 2019-11-06 35.446 19,908,552 +3,769 1.99% 705,675,207
2019-11-07 2019-11-05 35.764 19,904,783 -292,107 1.99% 711,878,812
2019-11-06 2019-11-04 35.446 20,196,890 -194,111 2.01% 715,895,587
2019-11-05 2019-11-01 35.287 20,391,001 -86,690 2.03% 719,530,013
2019-11-04 2019-10-31 33.854 20,477,691 +3,769 2.04% 693,250,812
2019-11-01 2019-10-30 33.111 20,473,922 -114,958 2.04% 677,913,616
2019-10-31 2019-10-29 33.376 20,588,880 -158,304 2.05% 687,182,499
2019-10-30 2019-10-28 33.483 20,747,184 -15,076 2.07% 694,667,916
2019-10-28 2019-10-24 33.907 20,762,260 +7,538 2.07% 703,986,298
2019-10-25 2019-10-23 34.172 20,754,722 -5,653 2.07% 709,237,207
2019-10-24 2019-10-22 33.111 20,760,375 -670,906 2.07% 687,398,384
2019-10-23 2019-10-21 33.323 21,431,281 -350,529 2.14% 714,161,604
2019-10-22 2019-10-18 33.429 21,781,810 +3,769 2.17% 728,153,997
2019-10-21 2019-10-17 34.332 21,778,041 +122,497 2.17% 747,673,201
2019-10-18 2019-10-16 33.960 21,655,544 +180,918 2.16% 735,423,994
2019-10-17 2019-10-15 33.801 21,474,626 +1,885 2.14% 725,861,504
2019-10-16 2019-10-14 34.385 21,472,741 +103,651 2.14% 738,331,189
2019-10-15 2019-10-11 35.181 21,369,090 +473,026 2.13% 751,775,693
2019-10-14 2019-10-10 34.544 20,896,064 -18,846 2.08% 721,828,792
2019-10-11 2019-10-09 34.385 20,914,910 -16,961 2.09% 719,150,404
2019-10-10 2019-10-08 34.756 20,931,871 -69,729 2.09% 727,508,501
2019-09-30 2019-09-26 33.642 21,001,600 +103,651 2.10% 706,529,603
2019-09-27 2019-09-25 34.385 20,897,949 +47,604 2.09% 718,567,207
2019-09-25 2019-09-23 35.074 20,850,345 -43,345 2.08% 731,313,226
2019-09-24 2019-09-20 36.083 20,893,690 -141,342 2.08% 753,898,332
2019-09-23 2019-09-19 37.674 21,035,032 +47,114 2.10% 792,483,536
2019-09-20 2019-09-18 39.372 20,987,918 +5,654 2.09% 826,346,110
2019-09-19 2019-09-17 39.850 20,982,264 -2,375 2.09% 836,143,864
2019-09-18 2019-09-16 39.956 20,984,639 -11,307 2.09% 838,465,508
2019-09-12 2019-09-10 39.691 20,995,946 +1,884 2.09% 833,346,792
2019-09-11 2019-09-09 40.328 20,994,062 +28,269 2.09% 846,640,015
2019-09-10 2019-09-06 40.576 20,965,793 +20,730 2.09% 850,703,240
2019-09-09 2019-09-05 40.469 20,945,063 +204,684 2.09% 847,616,762
2019-09-06 2019-09-04 40.522 20,740,379 -20,522 2.09% 840,445,193
2019-09-05 2019-09-03 38.378 20,760,901 +50,372 2.09% 796,764,789
2019-09-04 2019-09-02 39.075 20,710,529 +1,866 2.09% 809,262,906
2019-09-03 2019-08-30 39.129 20,708,663 -1,866 2.09% 810,299,992
2019-09-02 2019-08-29 39.289 20,710,529 +48,507 2.09% 813,703,306
2019-08-30 2019-08-28 39.343 20,662,022 +74,626 2.08% 812,904,997
2019-08-29 2019-08-27 39.504 20,587,396 -76,492 2.08% 813,279,490
2019-08-28 2019-08-26 39.236 20,663,888 +401,114 2.08% 810,763,211
2019-08-26 2019-08-22 40.147 20,262,774 -9,328 2.04% 813,488,901
2019-08-23 2019-08-21 41.165 20,272,102 -69,029 2.04% 834,508,792
2019-08-21 2019-08-19 40.469 20,341,131 -52,238 2.05% 823,176,497
2019-08-20 2019-08-16 39.825 20,393,369 -11,194 2.06% 812,173,294
2019-08-19 2019-08-15 38.968 20,404,563 -1,866 2.06% 795,119,899
2019-08-16 2019-08-14 38.378 20,406,429 -1,865 2.06% 783,160,813
2019-08-15 2019-08-13 38.753 20,408,294 +27,984 2.06% 790,889,688
2019-08-14 2019-08-12 39.129 20,380,310 -113,804 2.05% 797,452,014
2019-08-13 2019-08-09 39.397 20,494,114 -26,119 2.07% 807,397,500
2019-08-12 2019-08-08 39.665 20,520,233 +186,565 2.07% 813,925,999
2019-08-09 2019-08-07 38.485 20,333,668 -182,834 2.05% 782,548,181
2019-08-08 2019-08-06 37.413 20,516,502 -796,630 2.07% 767,590,610
2019-08-07 2019-08-05 36.341 21,313,132 +287,309 2.15% 774,547,189
2019-08-06 2019-08-02 38.753 21,025,823 -479,471 2.12% 814,821,003
2019-08-05 2019-08-01 39.182 21,505,294 -501,858 2.17% 842,623,709
2019-08-01 2019-07-30 40.415 22,007,152 +14,925 2.22% 889,418,385
2019-07-31 2019-07-29 40.522 21,992,227 +979,464 2.22% 891,172,792
2019-07-30 2019-07-26 41.648 21,012,763 +289,175 2.12% 875,135,083
2019-07-29 2019-07-25 42.452 20,723,588 +343,278 2.09% 879,753,584
2019-07-26 2019-07-24 41.273 20,380,310 -61,566 2.06% 841,148,015
2019-07-25 2019-07-23 41.380 20,441,876 +93,282 2.06% 845,880,403
2019-07-24 2019-07-22 40.844 20,348,594 +358,204 2.05% 831,113,414
2019-07-23 2019-07-19 41.058 19,990,390 -1,865 2.02% 820,769,010
2019-07-22 2019-07-18 40.737 19,992,255 +3,731 2.02% 814,415,984
2019-07-19 2019-07-17 40.093 19,988,524 +7,462 2.02% 801,407,196
2019-07-18 2019-07-16 40.469 19,981,062 +11,194 2.02% 808,605,019
2019-07-17 2019-07-15 41.005 19,969,868 +9,329 2.02% 818,856,014
2019-07-16 2019-07-12 41.165 19,960,539 +31,716 2.01% 821,683,182
2019-07-12 2019-07-10 39.825 19,928,823 +367,532 2.01% 793,672,582
2019-07-11 2019-07-09 39.289 19,561,291 +371,263 1.97% 768,550,487
2019-07-10 2019-07-08 39.504 19,190,028 +542,903 1.94% 758,078,204
2019-07-09 2019-07-05 39.933 18,647,125 +873,122 1.88% 744,627,495
2019-07-08 2019-07-04 39.504 17,774,003 +746,258 1.79% 702,139,896
2019-07-05 2019-07-03 39.718 17,027,745 +1,199,610 1.72% 676,310,701
2019-07-04 2019-07-02 40.040 15,828,135 +1,507,441 1.60% 633,754,799
2019-07-03 2019-06-28 40.254 14,320,694 +192,162 1.45% 576,467,617
2019-07-02 2019-06-27 39.450 14,128,532 +1,195,879 1.43% 557,372,795
2019-06-28 2019-06-26 38.914 12,932,653 +2,167,879 1.31% 503,263,182
2019-06-27 2019-06-25 38.861 10,764,774 +1,360,056 1.09% 418,325,016
2019-06-26 2019-06-24 39.450 9,404,718 +199,624 0.95% 371,017,595
2019-06-25 2019-06-21 41.541 9,205,094 -52,238 0.93% 382,384,997
2019-06-24 2019-06-20 45.614 9,257,332 +222,012 0.93% 422,266,193
2019-06-21 2019-06-19 47.973 9,035,320 -11,194 0.91% 433,448,483
2019-06-20 2019-06-18 47.651 9,046,514 -11,194 0.91% 431,076,089
2019-06-19 2019-06-17 49.152 9,057,708 +63,432 0.91% 445,203,495
2019-06-18 2019-06-14 49.795 8,994,276 +156,714 0.91% 447,870,892
2019-06-17 2019-06-13 50.546 8,837,562 -195,893 0.89% 446,699,103
2019-06-14 2019-06-12 48.884 9,033,455 -5,597 0.91% 441,590,414
2019-06-13 2019-06-11 48.723 9,039,052 +39,179 0.91% 440,410,517
2019-06-12 2019-06-10 47.544 8,999,873 +3,731 0.91% 427,888,796
2019-06-11 2019-06-06 46.686 8,996,142 +20,522 0.91% 419,996,209
2019-06-10 2019-06-05 45.239 8,975,620 +169,774 0.91% 406,048,413
2019-06-06 2019-06-04 45.989 8,805,846 -82,088 0.89% 404,976,001
2019-06-05 2019-06-03 45.721 8,887,934 -48,507 0.90% 406,369,183
2019-06-04 2019-05-31 45.078 8,936,441 +427,233 0.90% 402,838,993
2019-06-03 2019-05-30 43.792 8,509,208 +55,969 0.86% 372,633,684
2019-05-31 2019-05-29 45.025 8,453,239 -67,163 0.85% 380,604,000
2019-05-30 2019-05-28 44.435 8,520,402 -52,238 0.86% 378,604,289
2019-05-29 2019-05-27 42.184 8,572,640 -231,340 0.87% 361,626,487
2019-05-28 2019-05-24 42.827 8,803,980 -18,657 0.89% 377,048,086
2019-05-27 2019-05-23 41.487 8,822,637 +48,507 0.89% 366,024,609
2019-05-24 2019-05-22 41.862 8,774,130 +67,163 0.89% 367,304,300
2019-05-23 2019-05-21 42.077 8,706,967 +3,732 0.88% 366,359,509
2019-05-22 2019-05-20 42.184 8,703,235 +5,596 0.88% 367,135,480
2019-05-21 2019-05-17 42.666 8,697,639 +65,298 0.88% 371,095,219
2019-05-20 2019-05-16 43.792 8,632,341 -123,133 0.87% 378,025,902
2019-05-17 2019-05-15 43.149 8,755,474 -7,462 0.88% 377,786,519
2019-05-16 2019-05-14 41.487 8,762,936 -1,866 0.88% 363,547,794
2019-05-15 2019-05-10 42.077 8,764,802 -42,910 0.88% 368,793,009
2019-05-14 2019-05-09 40.844 8,807,712 -9,328 0.89% 359,740,215
2019-05-10 2019-05-08 41.219 8,817,040 +208,952 0.89% 363,429,406
2019-05-09 2019-05-07 43.792 8,608,088 +9,329 0.87% 376,963,819
2019-05-08 2019-05-06 43.095 8,598,759 -55,970 0.87% 370,563,585
2019-04-30 2019-04-26 42.237 8,654,729 -61,566 0.87% 365,553,212
2019-04-29 2019-04-25 42.023 8,716,295 -42,910 0.88% 366,284,800
2019-04-26 2019-04-24 42.291 8,759,205 -5,597 0.88% 370,435,507
2019-04-25 2019-04-23 42.130 8,764,802 -104,476 0.89% 369,262,809
2019-04-24 2019-04-18 42.130 8,869,278 -326,488 0.90% 373,664,403
2019-04-23 2019-04-17 41.916 9,195,766 -190,296 0.93% 385,447,806
2019-04-18 2019-04-16 42.130 9,386,062 +7,463 0.95% 395,436,614
2019-04-17 2019-04-15 42.345 9,378,599 -22,388 0.95% 397,132,996
2019-04-16 2019-04-12 42.559 9,400,987 -641,782 0.95% 400,096,607
2019-04-15 2019-04-11 42.023 10,042,769 -106,342 1.01% 422,027,207
2019-04-12 2019-04-10 43.095 10,149,111 +455,218 1.02% 437,376,016
2019-04-11 2019-04-09 42.398 9,693,893 +263,056 0.98% 411,003,593
2019-04-10 2019-04-08 41.862 9,430,837 +70,894 0.95% 394,795,493
2019-04-09 2019-04-04 41.755 9,359,943 +184,699 0.95% 390,824,315
2019-04-08 2019-04-03 41.380 9,175,244 +29,851 0.93% 379,669,610
2019-04-04 2019-04-02 40.737 9,145,393 +147,386 0.92% 372,551,983
2019-04-03 2019-04-01 41.273 8,998,007 +113,804 0.91% 371,370,982
2019-04-02 2019-03-29 40.737 8,884,203 +360,069 0.90% 361,911,997
2019-04-01 2019-03-28 40.737 8,524,134 +33,582 0.86% 347,244,019
2019-03-29 2019-03-27 40.040 8,490,552 +285,444 0.86% 339,959,703
2019-03-28 2019-03-26 39.879 8,205,108 +276,115 0.83% 327,211,193
2019-03-27 2019-03-25 38.914 7,928,993 +111,939 0.80% 308,550,013
2019-03-26 2019-03-22 38.646 7,817,054 +169,774 0.79% 302,099,002
2019-03-25 2019-03-21 39.557 7,647,280 +139,923 0.77% 302,506,191
2019-03-22 2019-03-20 39.289 7,507,357 +1,866 0.76% 294,959,207
2019-03-21 2019-03-19 38.646 7,505,491 -31,716 0.76% 290,058,293
2019-03-20 2019-03-18 38.539 7,537,207 +350,741 0.76% 290,475,994
2019-03-19 2019-03-15 36.341 7,186,466 -1,865 0.73% 261,165,606
2019-03-13 2019-03-11 37.092 7,188,331 +76,491 0.73% 266,627,582
2019-03-12 2019-03-08 36.395 7,111,840 -1,866 0.72% 258,834,799
2019-03-11 2019-03-07 36.770 7,113,706 -35,447 0.72% 261,571,813
2019-03-08 2019-03-06 37.038 7,149,153 -67,163 0.72% 264,791,203
2019-03-07 2019-03-05 37.842 7,216,316 +807,824 0.73% 273,080,794
2019-03-06 2019-03-04 37.038 6,408,492 +29,851 0.65% 237,358,510
2019-03-05 2019-03-01 36.931 6,378,641 +1,865 0.64% 235,569,085
2019-03-04 2019-02-28 36.341 6,376,776 +13,060 0.64% 231,740,409
2019-03-01 2019-02-27 35.913 6,363,716 -320,891 0.64% 228,536,992
2019-02-28 2019-02-26 36.127 6,684,607 -3,732 0.68% 241,494,192
2019-02-27 2019-02-25 36.609 6,688,339 -2,546,605 0.68% 244,855,517
2019-02-26 2019-02-22 37.199 9,234,944 -378,726 0.93% 343,529,985
2019-02-25 2019-02-21 36.288 9,613,670 -3,732 0.97% 348,858,085
2019-02-22 2019-02-20 36.556 9,617,402 -78,357 0.97% 351,571,011
2019-02-21 2019-02-19 36.663 9,695,759 -272,384 0.98% 355,474,807
2019-02-20 2019-02-18 35.966 9,968,143 -69,029 1.01% 358,515,299
2019-02-19 2019-02-15 35.376 10,037,172 -76,491 1.01% 355,080,004
2019-02-18 2019-02-14 35.376 10,113,663 -152,983 1.02% 357,785,987
2019-02-15 2019-02-13 34.626 10,266,646 +57,835 1.04% 355,493,790
2019-02-14 2019-02-12 34.304 10,208,811 -220,146 1.03% 350,207,991
2019-02-13 2019-02-11 34.090 10,428,957 -54,104 1.05% 355,523,986
2019-02-01 2019-01-30 33.018 10,483,061 -72,760 1.06% 346,130,396
2019-01-31 2019-01-29 33.179 10,555,821 -188,430 1.07% 350,230,190
2019-01-30 2019-01-28 32.536 10,744,251 +11,193 1.09% 349,571,284
2019-01-29 2019-01-25 32.160 10,733,058 -139,923 1.08% 345,180,013
2019-01-28 2019-01-24 32.053 10,872,981 +50,372 1.10% 348,514,400
2019-01-25 2019-01-23 31.946 10,822,609 +80,223 1.09% 345,739,613
2019-01-23 2019-01-21 32.053 10,742,386 -13,059 1.08% 344,328,405
2019-01-22 2019-01-18 31.410 10,755,445 -9,329 1.09% 337,828,989
2019-01-21 2019-01-17 31.946 10,764,774 +464,546 1.09% 343,892,013
2019-01-18 2019-01-16 32.000 10,300,228 +531,709 1.04% 329,603,703
2019-01-17 2019-01-15 30.981 9,768,519 +115,670 0.99% 302,640,801
2019-01-16 2019-01-14 30.713 9,652,849 +44,776 0.97% 296,470,201
2019-01-15 2019-01-11 32.321 9,608,073 +128,729 0.97% 310,544,985
2019-01-14 2019-01-10 31.732 9,479,344 +1,866 0.96% 300,795,202
2019-01-11 2019-01-09 31.624 9,477,478 +201,489 0.96% 299,719,991
2019-01-10 2019-01-08 30.874 9,275,989 +16,791 0.94% 286,387,212
2019-01-09 2019-01-07 30.820 9,259,198 +9,328 0.94% 285,372,506
2019-01-08 2019-01-04 30.552 9,249,870 -205,221 0.93% 282,606,013
2019-01-07 2019-01-03 30.660 9,455,091 +1,866 0.95% 289,889,614
2019-01-04 2019-01-02 31.088 9,453,225 +138,058 0.95% 293,886,003
2018-12-28 2018-12-24 32.000 9,315,167 +335,816 0.94% 298,082,095
2018-12-27 2018-12-20 30.767 8,979,351 +158,580 0.91% 276,266,200
2018-12-21 2018-12-19 31.839 8,820,771 +126,864 0.89% 280,843,196
2018-12-20 2018-12-18 32.482 8,693,907 -1,866 0.88% 282,395,992
2018-12-19 2018-12-17 33.286 8,695,773 +108,208 0.88% 289,448,103
2018-12-18 2018-12-14 33.822 8,587,565 +240,668 0.87% 290,449,284
2018-12-17 2018-12-13 33.715 8,346,897 +1,865 0.84% 281,414,592
2018-12-14 2018-12-12 33.232 8,345,032 +1,866 0.84% 277,326,014
2018-12-13 2018-12-11 32.964 8,343,166 +52,238 0.84% 275,028,002
2018-12-12 2018-12-10 32.321 8,290,928 +298,503 0.84% 267,973,204
2018-12-11 2018-12-07 33.608 7,992,425 +97,014 0.81% 268,606,813
2018-12-10 2018-12-06 33.500 7,895,411 +173,505 0.80% 264,499,998
2018-12-07 2018-12-05 33.595 7,721,906 +87,685 0.78% 259,416,345
2018-12-06 2018-12-04 34.185 7,634,221 -11,229 0.77% 260,977,251
2018-12-05 2018-12-03 34.293 7,645,450 -18,633 0.77% 262,181,717
2018-12-04 2018-11-30 34.024 7,664,083 -290,688 0.78% 260,764,189
2018-12-03 2018-11-29 34.024 7,954,771 -11,180 0.80% 270,654,612
2018-11-30 2018-11-28 34.132 7,965,951 -1,863 0.81% 271,890,003
2018-11-29 2018-11-27 32.951 7,967,814 -1,864 0.81% 262,546,390
2018-11-28 2018-11-26 32.683 7,969,678 -22,360 0.81% 260,469,310
2018-11-27 2018-11-23 32.092 7,992,038 -408,081 0.81% 256,482,192
2018-11-26 2018-11-22 31.770 8,400,119 -1,166,476 0.85% 266,873,614
2018-11-23 2018-11-21 27.692 9,566,595 -592,555 0.97% 264,914,410
2018-11-22 2018-11-20 26.672 10,159,150 +16,771 1.03% 270,964,411
2018-11-21 2018-11-19 27.262 10,142,379 +1,863 1.03% 276,504,396
2018-11-20 2018-11-16 27.316 10,140,516 -1,863 1.03% 276,997,806
2018-11-19 2018-11-15 27.316 10,142,379 +281,370 1.03% 277,048,696
2018-11-16 2018-11-14 27.853 9,861,009 +534,790 1.00% 274,654,808
2018-11-15 2018-11-13 29.087 9,326,219 +117,393 0.94% 271,271,013
2018-11-14 2018-11-12 29.409 9,208,826 -9,317 0.93% 270,821,612
2018-11-13 2018-11-09 29.516 9,218,143 -5,590 0.93% 272,085,014
2018-11-12 2018-11-08 29.892 9,223,733 -100,622 0.93% 275,715,010
2018-11-09 2018-11-07 29.785 9,324,355 -5,590 0.94% 277,721,994
2018-11-08 2018-11-06 29.355 9,329,945 -13,044 0.94% 273,882,890
2018-11-07 2018-11-05 28.497 9,342,989 -922,373 0.95% 266,243,400
2018-11-06 2018-11-02 28.443 10,265,362 -482,616 1.04% 291,976,993
2018-11-05 2018-11-01 27.262 10,747,978 +1,864 1.09% 293,014,406
2018-11-02 2018-10-31 26.779 10,746,114 -1,211,198 1.09% 287,773,290
2018-11-01 2018-10-30 26.672 11,957,312 -935,417 1.21% 318,924,911
2018-10-31 2018-10-29 26.672 12,892,729 -408,080 1.30% 343,874,313
2018-10-30 2018-10-26 26.672 13,300,809 -1,863 1.35% 354,758,605
2018-10-29 2018-10-25 26.833 13,302,672 -1,864 1.35% 356,949,995
2018-10-26 2018-10-24 27.101 13,304,536 +212,426 1.35% 360,570,011
2018-10-25 2018-10-23 27.048 13,092,110 +13,043 1.32% 354,110,394
2018-10-24 2018-10-22 27.853 13,079,067 -5,590 1.32% 364,286,112
2018-10-23 2018-10-19 27.692 13,084,657 +91,306 1.32% 362,335,208
2018-10-22 2018-10-18 27.316 12,993,351 +14,907 1.31% 354,925,698
2018-10-19 2018-10-16 26.779 12,978,444 -27,951 1.31% 347,553,499
2018-10-18 2018-10-15 26.618 13,006,395 -5,590 1.32% 346,208,007
2018-10-16 2018-10-12 26.833 13,011,985 +16,771 1.32% 349,150,004
2018-10-15 2018-10-11 26.779 12,995,214 -7,454 1.31% 348,002,588
2018-10-12 2018-10-10 28.067 13,002,668 -277,644 1.32% 364,949,401
2018-10-10 2018-10-08 27.155 13,280,312 -14,907 1.34% 360,626,210
2018-09-28 2018-09-26 27.745 13,295,219 +5,590 1.34% 368,879,509
2018-09-21 2018-09-19 27.853 13,289,629 -106,212 1.34% 370,150,813
2018-09-20 2018-09-18 26.833 13,395,841 +65,218 1.35% 359,449,994
2018-09-19 2018-09-17 26.135 13,330,623 +1,863 1.35% 348,399,802
2018-09-18 2018-09-14 26.779 13,328,760 -9,316 1.35% 356,934,713
2018-09-17 2018-09-13 25.652 13,338,076 +5,590 1.35% 342,152,389
2018-09-14 2018-09-12 25.223 13,332,486 -7,454 1.35% 336,284,993
2018-09-13 2018-09-11 25.545 13,339,940 +1,864 1.35% 340,768,405
2018-09-12 2018-09-10 25.706 13,338,076 +197,518 1.35% 342,868,189
2018-09-11 2018-09-07 26.243 13,140,558 +20,497 1.33% 344,842,797
2018-09-10 2018-09-06 26.994 13,120,061 +216,152 1.33% 354,162,302
2018-09-07 2018-09-05 27.531 12,903,909 +460,255 1.31% 355,252,505
2018-09-06 2018-09-04 27.657 12,443,654 -9,317 1.26% 344,156,377
2018-09-05 2018-09-03 27.385 12,452,971 +159,165 1.26% 341,030,816
2018-09-04 2018-08-31 27.385 12,293,806 +141,710 1.26% 336,672,003
2018-09-03 2018-08-30 27.820 12,152,096 +114,104 1.24% 338,073,605
2018-08-31 2018-08-29 27.331 12,037,992 +18,404 1.23% 329,012,310
2018-08-30 2018-08-28 28.038 12,019,588 +18,404 1.23% 336,999,607
2018-08-29 2018-08-27 27.983 12,001,184 +20,244 1.23% 335,831,504
2018-08-28 2018-08-24 28.255 11,980,940 -3,680 1.23% 338,520,013
2018-08-27 2018-08-23 27.385 11,984,620 +12,882 1.23% 328,204,791
2018-08-24 2018-08-22 28.038 11,971,738 +353,355 1.23% 335,658,011
2018-08-23 2018-08-21 27.929 11,618,383 +47,850 1.19% 324,488,208
2018-08-22 2018-08-20 28.038 11,570,533 +1,841 1.19% 324,409,212
2018-08-21 2018-08-17 27.277 11,568,692 -80,977 1.19% 315,557,195
2018-08-20 2018-08-16 28.309 11,649,669 -42,329 1.19% 329,792,990
2018-08-17 2018-08-15 28.364 11,691,998 -12,883 1.20% 331,626,591
2018-08-16 2018-08-14 29.342 11,704,881 -92,020 1.20% 343,439,999
2018-08-15 2018-08-13 28.744 11,796,901 -11,042 1.21% 339,089,013
2018-08-14 2018-08-10 29.016 11,807,943 +18,404 1.21% 342,614,403
2018-08-13 2018-08-09 28.961 11,789,539 +139,870 1.21% 341,439,800
2018-08-10 2018-08-08 28.581 11,649,669 -95,701 1.19% 332,957,990
2018-08-09 2018-08-07 28.635 11,745,370 +64,414 1.20% 336,331,411
2018-08-08 2018-08-06 29.016 11,680,956 +20,244 1.20% 338,929,801
2018-08-07 2018-08-03 30.537 11,660,712 -46,009 1.19% 356,083,210
2018-08-06 2018-08-02 31.678 11,706,721 -1,841 1.20% 370,846,286
2018-08-03 2018-08-01 32.004 11,708,562 -62,573 1.20% 374,721,806
2018-08-02 2018-07-31 30.374 11,771,135 -150,912 1.21% 357,536,397
2018-08-01 2018-07-30 29.668 11,922,047 -436,173 1.22% 353,698,798
2018-07-31 2018-07-27 30.265 12,358,220 -3,680 1.27% 374,025,514
2018-07-30 2018-07-26 30.374 12,361,900 -42,329 1.27% 375,480,291
2018-07-27 2018-07-25 30.483 12,404,229 +62,573 1.27% 378,113,991
2018-07-26 2018-07-24 30.102 12,341,656 +42,329 1.27% 371,512,400
2018-07-25 2018-07-23 29.124 12,299,327 +99,381 1.26% 358,208,799
2018-07-24 2018-07-20 30.754 12,199,946 +103,062 1.25% 375,201,401
2018-07-23 2018-07-19 29.776 12,096,884 -38,648 1.24% 360,200,396
2018-07-20 2018-07-18 29.776 12,135,532 +180,358 1.24% 361,351,190
2018-07-19 2018-07-17 29.124 11,955,174 -18,404 1.23% 348,185,597
2018-07-18 2018-07-16 29.233 11,973,578 +27,606 1.23% 350,022,800
2018-07-17 2018-07-13 28.853 11,945,972 +3,681 1.22% 344,672,096
2018-07-16 2018-07-12 28.581 11,942,291 +141,710 1.22% 341,321,390
2018-07-13 2018-07-11 27.929 11,800,581 +1,840 1.21% 329,576,791
2018-07-12 2018-07-10 27.385 11,798,741 -22,085 1.21% 323,114,402
2018-07-11 2018-07-09 26.733 11,820,826 -84,658 1.21% 316,011,610
2018-07-10 2018-07-06 26.896 11,905,484 -5,521 1.22% 320,215,512
2018-07-09 2018-07-05 26.407 11,911,005 -58,892 1.22% 314,539,207
2018-07-06 2018-07-04 27.494 11,969,897 +36,808 1.23% 329,102,394
2018-07-05 2018-07-03 28.309 11,933,089 +75,456 1.22% 337,816,388
2018-07-04 2018-06-29 27.277 11,857,633 -16,564 1.22% 323,438,589
2018-07-03 2018-06-28 26.896 11,874,197 +3,681 1.22% 319,374,002
2018-06-29 2018-06-27 27.168 11,870,516 -18,404 1.22% 322,499,996
2018-06-28 2018-06-26 27.277 11,888,920 +5,521 1.22% 324,291,999
2018-06-27 2018-06-25 27.385 11,883,399 +3,681 1.22% 325,432,803
2018-06-26 2018-06-22 27.222 11,879,718 +145,391 1.22% 323,395,497
2018-06-25 2018-06-21 27.385 11,734,327 +196,921 1.20% 321,350,392
2018-06-22 2018-06-20 27.005 11,537,406 +33,127 1.18% 311,569,312
2018-06-21 2018-06-19 27.277 11,504,279 -412,247 1.18% 313,800,213
2018-06-20 2018-06-15 26.081 11,916,526 +690,146 1.22% 310,800,003
2018-06-19 2018-06-14 27.222 11,226,380 +1,328,762 1.15% 305,610,010
2018-06-15 2018-06-13 27.168 9,897,618 +27,606 1.02% 268,900,001
2018-06-14 2018-06-12 27.385 9,870,012 +23,925 1.01% 270,295,197
2018-06-13 2018-06-11 26.733 9,846,087 +357,036 1.01% 263,219,999
2018-06-12 2018-06-08 26.788 9,489,051 +916,514 0.97% 254,190,790
2018-06-08 2018-06-06 26.299 8,572,537 +1,840 0.88% 225,447,198
2018-06-07 2018-06-05 26.244 8,570,697 +12,883 0.88% 224,933,108
2018-06-06 2018-06-04 26.516 8,557,814 +1,840 0.88% 226,920,001
2018-06-04 2018-05-31 26.462 8,555,974 +7,362 0.88% 226,406,311
2018-06-01 2018-05-30 25.918 8,548,612 +66,254 0.88% 221,566,500
2018-05-31 2018-05-29 25.810 8,482,358 +182,199 0.87% 218,927,501
2018-05-30 2018-05-28 25.321 8,300,159 +139,869 0.85% 210,165,991
2018-05-29 2018-05-25 25.484 8,160,290 +1,374,772 0.84% 207,954,607
2018-05-28 2018-05-24 25.375 6,785,518 +3,246,448 0.70% 172,182,892
2018-05-25 2018-05-23 25.266 3,539,070 -42,329 0.36% 89,419,496
2018-05-24 2018-05-21 26.407 3,581,399 +34,967 0.37% 94,575,596
2018-05-23 2018-05-18 27.005 3,546,432 -20,244 0.36% 95,771,907
2018-05-21 2018-05-17 25.212 3,566,676 +182,199 0.37% 89,923,200
2018-05-18 2018-05-16 26.407 3,384,477 -66,254 0.35% 89,375,390
2018-05-17 2018-05-15 24.995 3,450,731 +5,521 0.35% 86,249,989
2018-05-16 2018-05-14 24.397 3,445,210 +49,690 0.35% 84,052,793
2018-05-15 2018-05-11 23.365 3,395,520 +3,681 0.35% 79,335,006
2018-05-14 2018-05-10 23.582 3,391,839 +161,954 0.35% 79,986,201
2018-05-11 2018-05-09 23.039 3,229,885 +82,818 0.33% 74,412,009
2018-05-10 2018-05-08 23.365 3,147,067 +12,883 0.32% 73,529,998
2018-05-09 2018-05-07 23.365 3,134,184 +1,840 0.32% 73,228,992
2018-05-08 2018-05-04 22.713 3,132,344 +3,681 0.32% 71,143,601
2018-05-04 2018-05-02 22.604 3,128,663 +126,987 0.32% 70,719,996
2018-04-26 2018-04-24 22.658 3,001,676 +1,840 0.31% 68,012,694
2018-04-19 2018-04-17 22.767 2,999,836 -134,348 0.31% 68,297,003
2018-04-18 2018-04-16 22.658 3,134,184 -1,841 0.32% 71,015,092
2018-04-17 2018-04-13 22.821 3,136,025 +1,841 0.32% 71,568,006
2018-04-16 2018-04-12 22.713 3,134,184 +1,840 0.32% 71,185,392
2018-04-13 2018-04-11 23.039 3,132,344 +16,564 0.32% 72,164,801
2018-04-12 2018-04-10 22.713 3,115,780 +22,084 0.32% 70,767,390
2018-04-11 2018-04-09 22.278 3,093,696 +16,564 0.32% 68,921,005
2018-03-28 2018-03-26 22.169 3,077,132 -33,127 0.32% 68,217,594
2018-03-27 2018-03-23 21.604 3,110,259 +125,146 0.32% 67,194,394
2018-03-26 2018-03-22 21.789 2,985,113 +108,583 0.31% 65,042,206
2018-03-23 2018-03-21 22.061 2,876,530 +3,681 0.30% 63,457,806
2018-03-22 2018-03-20 21.952 2,872,849 -62,573 0.29% 63,064,401
2018-03-21 2018-03-19 21.789 2,935,422 +9,202 0.30% 63,959,495
2018-03-20 2018-03-16 21.539 2,926,220 +18,404 0.30% 63,027,594
2018-03-19 2018-03-15 21.669 2,907,816 -3,681 0.30% 63,010,392
2018-03-16 2018-03-14 21.691 2,911,497 -104,902 0.30% 63,153,437
2018-03-15 2018-03-13 21.843 3,016,399 +47,850 0.31% 65,887,792
2018-03-14 2018-03-12 22.115 2,968,549 -11,043 0.30% 65,649,095
2018-03-13 2018-03-09 22.332 2,979,592 -1,840 0.31% 66,540,910
2018-03-08 2018-03-06 22.604 2,981,432 +40,489 0.31% 67,392,001
2018-03-07 2018-03-05 21.669 2,940,943 +55,211 0.30% 63,728,232
2018-03-06 2018-03-02 22.278 2,885,732 +126,987 0.30% 64,288,007
2018-03-05 2018-03-01 22.278 2,758,745 +185,880 0.28% 61,459,005
2018-03-02 2018-02-28 22.169 2,572,865 +92,019 0.26% 57,038,392
2018-03-01 2018-02-27 22.061 2,480,846 +1,841 0.25% 54,728,803
2018-02-27 2018-02-23 22.604 2,479,005 +29,446 0.25% 56,035,189
2018-02-26 2018-02-22 22.387 2,449,559 +189,560 0.25% 54,837,195
2018-02-12 2018-02-08 20.691 2,259,999 -1,840 0.23% 46,762,239
2018-02-09 2018-02-07 20.713 2,261,839 -53,372 0.23% 46,849,471
2018-02-08 2018-02-06 20.517 2,315,211 -73,615 0.24% 47,502,085
2018-02-07 2018-02-05 21.213 2,388,826 -71,776 0.25% 50,673,913
2018-02-06 2018-02-02 21.561 2,460,602 -3,680 0.25% 53,052,169
2018-02-05 2018-02-01 21.735 2,464,282 +31,286 0.25% 53,559,993
2018-02-02 2018-01-31 21.735 2,432,996 +23,925 0.25% 52,880,006
2018-02-01 2018-01-30 21.735 2,409,071 +9,202 0.25% 52,360,008
2018-01-31 2018-01-29 21.735 2,399,869 +11,043 0.25% 52,160,007
2018-01-30 2018-01-26 21.626 2,388,826 -1,841 0.25% 51,660,392
2018-01-29 2018-01-25 21.409 2,390,667 +18,404 0.25% 51,180,606
2018-01-26 2018-01-24 21.669 2,372,263 +123,306 0.24% 51,405,323
2018-01-25 2018-01-23 21.561 2,248,957 +11,043 0.23% 48,488,966
2018-01-24 2018-01-22 21.561 2,237,914 +18,404 0.23% 48,250,872
2018-01-23 2018-01-19 21.843 2,219,510 +73,615 0.23% 48,481,190
2018-01-22 2018-01-18 21.517 2,145,895 -1,006,693 0.22% 46,173,603
2018-01-19 2018-01-17 21.789 3,152,588 -647,818 0.32% 68,691,295
2018-01-18 2018-01-16 21.952 3,800,406 +80,978 0.39% 83,426,010
2018-01-17 2018-01-15 22.006 3,719,428 -18,404 0.38% 81,850,491
2018-01-16 2018-01-12 21.843 3,737,832 -18,404 0.38% 81,646,194
2018-01-12 2018-01-10 22.061 3,756,236 +121,466 0.39% 82,864,596
2018-01-11 2018-01-09 22.115 3,634,770 +103,061 0.37% 80,382,490
2018-01-10 2018-01-08 22.169 3,531,709 +33,127 0.36% 78,295,209
2018-01-09 2018-01-05 22.061 3,498,582 -5,521 0.36% 77,180,609
2018-01-08 2018-01-04 21.898 3,504,103 +121,466 0.36% 76,731,205
2018-01-05 2018-01-03 21.898 3,382,637 +64,414 0.35% 74,071,400
2018-01-04 2018-01-02 22.115 3,318,223 -31,287 0.34% 73,382,092
2018-01-03 2017-12-29 21.735 3,349,510 -88,339 0.34% 72,800,000
2018-01-02 2017-12-28 22.224 3,437,849 +5,521 0.35% 76,401,206
2017-12-28 2017-12-22 22.115 3,432,328 -12,882 0.35% 75,905,510
2017-12-27 2017-12-21 22.224 3,445,210 +44,169 0.35% 76,564,794
2017-12-22 2017-12-20 22.115 3,401,041 +9,202 0.35% 75,213,602
2017-12-21 2017-12-19 21.952 3,391,839 +5,521 0.35% 74,457,201
2017-12-20 2017-12-18 22.278 3,386,318 +3,681 0.35% 75,440,005
2017-12-19 2017-12-15 22.169 3,382,637 +11,042 0.35% 74,990,400
2017-12-18 2017-12-14 22.224 3,371,595 +9,202 0.35% 74,928,807
2017-12-15 2017-12-13 22.169 3,362,393 -3,680 0.35% 74,541,606
2017-12-14 2017-12-12 21.735 3,366,073 -1,841 0.35% 73,159,989
2017-12-13 2017-12-11 22.265 3,367,914 +29,446 0.35% 74,986,341
2017-12-12 2017-12-08 22.265 3,338,468 +77,846 0.34% 74,330,729
2017-12-11 2017-12-07 21.938 3,260,622 +281,056 0.34% 71,532,494
2017-12-08 2017-12-06 22.265 2,979,566 +630,081 0.31% 66,339,804
2017-12-07 2017-12-05 23.408 2,349,485 +696,212 0.24% 54,997,000
2017-12-06 2017-12-04 22.265 1,653,273 -75,316 0.17% 36,809,994
2017-12-05 2017-12-01 22.210 1,728,589 +1,837 0.18% 38,392,799
2017-12-04 2017-11-30 21.829 1,726,752 +33,065 0.18% 37,693,998
2017-12-01 2017-11-29 20.795 1,693,687 -16,532 0.17% 35,220,408
2017-11-30 2017-11-28 20.229 1,710,219 -380,253 0.18% 34,595,953
2017-11-29 2017-11-27 20.686 2,090,472 +20,206 0.22% 43,243,996
2017-11-28 2017-11-24 20.708 2,070,266 +16,533 0.21% 42,871,090
2017-11-27 2017-11-23 20.730 2,053,733 -20,206 0.21% 42,573,444
2017-11-24 2017-11-22 20.512 2,073,939 +23,880 0.21% 42,540,710
2017-11-23 2017-11-21 20.643 2,050,059 +66,131 0.21% 42,318,723
2017-11-22 2017-11-20 20.882 1,983,928 -95,522 0.20% 41,428,801
2017-11-21 2017-11-17 21.231 2,079,450 +3,674 0.21% 44,147,992
2017-11-20 2017-11-16 21.448 2,075,776 +44,087 0.21% 44,521,990
2017-11-16 2017-11-14 21.339 2,031,689 +55,109 0.21% 43,355,197
2017-11-15 2017-11-13 20.948 1,976,580 +29,391 0.20% 41,404,479
2017-11-14 2017-11-10 20.643 1,947,189 +80,827 0.20% 40,195,210
2017-11-13 2017-11-09 20.599 1,866,362 +3,674 0.19% 38,445,444
2017-11-10 2017-11-08 20.795 1,862,688 +5,511 0.19% 38,734,802
2017-11-09 2017-11-07 20.969 1,857,177 +34,902 0.19% 38,943,720
2017-11-08 2017-11-06 20.425 1,822,275 +56,947 0.19% 37,219,849
2017-11-07 2017-11-03 20.033 1,765,328 +1,837 0.18% 35,364,791
2017-11-06 2017-11-02 20.011 1,763,491 +9,184 0.18% 35,289,590
2017-11-03 2017-11-01 19.902 1,754,307 +104,708 0.18% 34,914,807
2017-11-02 2017-10-31 19.641 1,649,599 -5,511 0.17% 32,399,833
2017-11-01 2017-10-30 19.467 1,655,110 -7,348 0.17% 32,219,755
2017-10-31 2017-10-27 19.750 1,662,458 +53,272 0.17% 32,833,398
2017-10-30 2017-10-26 19.728 1,609,186 +14,696 0.17% 31,746,240
2017-10-27 2017-10-25 19.641 1,594,490 +1,837 0.16% 31,317,436
2017-10-26 2017-10-24 19.489 1,592,653 -18,370 0.16% 31,038,595
2017-10-25 2017-10-23 19.380 1,611,023 +38,576 0.17% 31,221,201
2017-10-24 2017-10-20 19.467 1,572,447 -45,924 0.16% 30,610,568
2017-10-23 2017-10-19 19.597 1,618,371 +205,741 0.17% 31,716,003
2017-10-20 2017-10-18 19.902 1,412,630 +11,022 0.15% 28,114,637
2017-10-19 2017-10-17 19.249 1,401,608 +148,794 0.14% 26,979,673
2017-10-18 2017-10-16 19.118 1,252,814 +7,348 0.13% 23,951,845
2017-10-13 2017-10-11 18.922 1,245,466 +1,837 0.13% 23,567,283
2017-10-12 2017-10-10 18.922 1,243,629 +11,022 0.13% 23,532,522
2017-10-11 2017-10-09 18.705 1,232,607 -124,914 0.13% 23,055,559
2017-09-29 2017-09-27 19.685 1,357,521 +3,674 0.14% 26,722,239
2017-09-28 2017-09-26 18.966 1,353,847 -12,859 0.14% 25,677,078
2017-09-27 2017-09-25 18.879 1,366,706 -112,055 0.14% 25,801,922
2017-09-26 2017-09-22 18.944 1,478,761 -172,675 0.15% 28,013,998
2017-09-25 2017-09-21 18.792 1,651,436 +1,837 0.17% 31,033,474
2017-09-22 2017-09-20 18.639 1,649,599 +101,033 0.17% 30,747,514
2017-09-20 2017-09-18 18.618 1,548,566 +3,674 0.16% 28,830,601
2017-09-19 2017-09-15 18.552 1,544,892 +3,674 0.16% 28,661,280
2017-09-18 2017-09-14 18.487 1,541,218 +5,511 0.16% 28,492,438
2017-09-15 2017-09-13 18.835 1,535,707 +73,479 0.16% 28,925,597
2017-09-14 2017-09-12 18.618 1,462,228 -20,207 0.15% 27,223,193
2017-09-13 2017-09-11 18.683 1,482,435 +56,946 0.15% 27,696,239
2017-09-12 2017-09-08 18.552 1,425,489 -11,022 0.15% 26,446,081
2017-09-08 2017-09-06 19.271 1,436,511 +25,990 0.15% 27,683,182
2017-09-07 2017-09-05 19.382 1,410,521 +5,411 0.15% 27,338,725
2017-09-06 2017-09-04 19.116 1,405,110 +32,468 0.15% 26,859,929
2017-09-05 2017-09-01 19.426 1,372,642 -21,645 0.14% 26,665,434
2017-09-01 2017-08-30 18.894 1,394,287 -18,037 0.15% 26,343,838
2017-08-31 2017-08-29 18.584 1,412,324 -1,804 0.15% 26,246,151
2017-08-30 2017-08-28 18.451 1,414,128 +14,430 0.15% 26,091,516
2017-08-29 2017-08-25 18.451 1,399,698 +10,822 0.15% 25,825,274
2017-08-24 2017-08-21 18.295 1,388,876 +66,738 0.15% 25,410,002
2017-08-16 2017-08-14 17.963 1,322,138 -128,065 0.14% 23,749,205
2017-08-15 2017-08-11 17.785 1,450,203 -5,411 0.15% 25,792,322
2017-08-14 2017-08-10 17.896 1,455,614 -5,411 0.15% 26,049,958
2017-08-11 2017-08-09 17.874 1,461,025 -212,841 0.15% 26,114,395
2017-08-09 2017-08-07 17.741 1,673,866 +3,607 0.18% 29,695,999
2017-08-08 2017-08-04 18.406 1,670,259 -3,607 0.18% 30,743,208
2017-08-07 2017-08-03 18.384 1,673,866 -182,177 0.18% 30,772,479
2017-08-04 2017-08-02 18.406 1,856,043 -382,392 0.20% 34,162,795
2017-08-03 2017-08-01 18.495 2,238,435 -389,607 0.24% 41,399,759
2017-08-02 2017-07-31 18.517 2,628,042 -82,972 0.28% 48,663,803
2017-07-31 2017-07-27 18.584 2,711,014 +1,804 0.29% 50,380,567
2017-07-27 2017-07-25 18.406 2,709,210 -14,430 0.29% 49,866,402
2017-07-26 2017-07-24 18.628 2,723,640 +86,580 0.29% 50,736,004
2017-07-24 2017-07-20 18.184 2,637,060 +28,859 0.28% 47,953,591
2017-07-21 2017-07-19 17.652 2,608,201 +16,234 0.27% 46,040,645
2017-07-20 2017-07-18 17.674 2,591,967 +30,663 0.27% 45,811,558
2017-07-18 2017-07-14 17.652 2,561,304 -41,486 0.27% 45,212,807
2017-07-14 2017-07-12 17.608 2,602,790 -72,149 0.27% 45,829,688
2017-07-13 2017-07-11 17.697 2,674,939 +48,701 0.28% 47,337,361
2017-07-12 2017-07-10 17.430 2,626,238 -232,682 0.28% 45,776,639
2017-07-11 2017-07-07 17.253 2,858,920 -239,897 0.30% 49,325,202
2017-07-10 2017-07-06 17.209 3,098,817 -739,531 0.33% 53,326,726
2017-07-07 2017-07-05 17.519 3,838,348 -505,046 0.40% 67,244,801
2017-07-06 2017-07-04 17.830 4,343,394 +102,813 0.46% 77,441,284
2017-07-05 2017-07-03 17.741 4,240,581 -698,045 0.45% 75,232,003
2017-07-04 2017-06-30 17.807 4,938,626 -268,757 0.52% 87,944,555
2017-07-03 2017-06-29 18.074 5,207,383 -3,607 0.55% 94,116,204
2017-06-29 2017-06-27 17.918 5,210,990 -7,215 0.55% 93,372,475
2017-06-28 2017-06-26 17.830 5,218,205 -171,355 0.55% 93,038,876
2017-06-27 2017-06-23 17.963 5,389,560 -28,860 0.57% 96,811,200
2017-06-26 2017-06-22 18.118 5,418,420 +28,860 0.57% 98,170,724
2017-06-23 2017-06-21 18.184 5,389,560 -1,804 0.57% 98,006,400
2017-06-22 2017-06-20 18.029 5,391,364 +7,215 0.57% 97,202,284
2017-06-21 2017-06-19 18.051 5,384,149 +14,430 0.57% 97,191,603
2017-06-16 2017-06-14 18.007 5,369,719 +45,093 0.57% 96,692,961
2017-06-15 2017-06-13 18.207 5,324,626 +79,365 0.56% 96,943,688
2017-06-14 2017-06-12 18.140 5,245,261 +236,289 0.55% 95,149,756
2017-06-13 2017-06-09 17.985 5,008,972 +7,215 0.53% 90,085,881
2017-06-12 2017-06-08 18.007 5,001,757 +84,776 0.53% 90,067,040
2017-06-09 2017-06-07 17.941 4,916,981 +5,411 0.52% 88,213,352
2017-06-08 2017-06-06 17.985 4,911,570 -70,346 0.52% 88,334,115
2017-06-07 2017-06-05 18.074 4,981,916 -45,093 0.52% 90,041,201
2017-06-06 2017-06-02 18.096 5,027,009 +10,822 0.53% 90,967,675
2017-06-05 2017-06-01 18.074 5,016,187 +1,804 0.53% 90,660,602
2017-06-02 2017-05-31 18.074 5,014,383 -19,841 0.53% 90,627,997
2017-05-26 2017-05-24 17.852 5,034,224 -45,094 0.53% 89,870,196
2017-05-25 2017-05-23 17.830 5,079,318 -16,233 0.54% 90,562,567
2017-05-24 2017-05-22 17.985 5,095,551 -10,823 0.54% 91,642,996
2017-05-23 2017-05-19 18.162 5,106,374 +63,131 0.54% 92,743,567
2017-05-22 2017-05-18 17.874 5,043,243 +63,131 0.53% 90,143,042
2017-05-18 2017-05-16 17.342 4,980,112 +200,214 0.52% 86,364,077
2017-05-17 2017-05-15 17.187 4,779,898 +64,935 0.50% 82,150,007
2017-05-16 2017-05-12 17.009 4,714,963 +14,430 0.50% 80,197,517
2017-05-15 2017-05-11 16.965 4,700,533 -1,804 0.50% 79,743,595
2017-05-12 2017-05-10 16.787 4,702,337 +1,804 0.50% 78,939,960
2017-05-11 2017-05-09 16.854 4,700,533 -12,626 0.50% 79,222,395
2017-05-10 2017-05-08 16.832 4,713,159 -176,766 0.50% 79,330,673
2017-05-09 2017-05-05 16.632 4,889,925 -555,551 0.52% 81,329,993
2017-05-08 2017-05-04 16.965 5,445,476 +14,430 0.57% 92,381,403
2017-05-05 2017-05-02 17.031 5,431,046 -110,028 0.57% 92,497,921
2017-05-04 2017-04-28 17.054 5,541,074 +3,608 0.58% 94,494,724
2017-05-02 2017-04-27 16.832 5,537,466 -36,075 0.58% 93,205,195
2017-04-28 2017-04-26 16.854 5,573,541 -211,037 0.59% 93,936,000
2017-04-27 2017-04-25 16.965 5,784,578 -128,065 0.61% 98,134,200
2017-04-26 2017-04-24 16.965 5,912,643 -9,019 0.62% 100,306,797
2017-04-25 2017-04-21 17.187 5,921,662 +1,804 0.62% 101,773,003
2017-04-24 2017-04-20 16.987 5,919,858 -84,776 0.62% 100,560,478
2017-04-21 2017-04-19 17.164 6,004,634 -61,327 0.63% 103,065,846
2017-04-20 2017-04-18 17.408 6,065,961 -7,215 0.64% 105,598,207
2017-04-19 2017-04-13 17.541 6,073,176 +55,916 0.64% 106,531,888
2017-04-18 2017-04-12 17.519 6,017,260 -3,607 0.63% 105,417,604
2017-04-12 2017-04-10 17.408 6,020,867 +3,607 0.63% 104,813,196
2017-04-11 2017-04-07 17.297 6,017,260 +1,804 0.63% 104,083,204
2017-04-10 2017-04-06 17.253 6,015,456 +37,878 0.63% 103,785,199
2017-04-07 2017-04-05 17.297 5,977,578 -10,822 0.63% 103,396,807
2017-03-31 2017-03-29 16.433 5,988,400 +90,187 0.63% 98,404,800
2017-03-30 2017-03-28 16.433 5,898,213 +73,953 0.62% 96,922,795
2017-03-29 2017-03-27 16.388 5,824,260 +30,663 0.61% 95,449,238
2017-03-28 2017-03-24 16.499 5,793,597 -9,018 0.61% 95,589,126
2017-03-27 2017-03-23 16.699 5,802,615 +5,411 0.61% 96,896,035
2017-03-24 2017-03-22 16.632 5,797,204 -223,663 0.61% 96,419,998
2017-03-23 2017-03-21 16.743 6,020,867 -308,439 0.63% 100,807,596
2017-03-22 2017-03-20 16.765 6,329,306 +36,075 0.67% 106,112,161
2017-03-21 2017-03-17 16.876 6,293,231 +10,822 0.66% 106,205,156
2017-03-20 2017-03-16 16.854 6,282,409 +57,720 0.66% 105,883,203
2017-03-17 2017-03-15 16.854 6,224,689 -14,430 0.66% 104,910,395
2017-03-16 2017-03-14 16.854 6,239,119 -95,598 0.66% 105,153,597
2017-03-15 2017-03-13 16.832 6,334,717 -281,383 0.67% 106,624,318
2017-03-14 2017-03-10 16.854 6,616,100 -18,037 0.70% 111,507,204
2017-03-13 2017-03-09 16.677 6,634,137 +16,233 0.70% 110,634,238
2017-03-10 2017-03-08 16.832 6,617,904 +10,823 0.70% 111,390,848
2017-03-09 2017-03-07 17.009 6,607,081 +27,056 0.70% 112,380,838
2017-03-08 2017-03-06 17.253 6,580,025 +28,860 0.69% 113,525,759
2017-03-07 2017-03-03 17.142 6,551,165 +133,476 0.69% 112,301,434
2017-03-06 2017-03-02 17.120 6,417,689 +21,645 0.68% 109,871,041
2017-03-03 2017-03-01 17.142 6,396,044 +79,364 0.67% 109,642,318
2017-03-02 2017-02-28 16.965 6,316,680 +32,467 0.67% 107,161,204
2017-03-01 2017-02-27 16.810 6,284,213 -25,252 0.66% 105,634,888
2017-02-28 2017-02-24 16.810 6,309,465 -79,364 0.67% 106,059,363
2017-02-27 2017-02-23 16.854 6,388,829 +3,607 0.67% 107,676,797
2017-02-24 2017-02-22 16.677 6,385,222 +1,804 0.67% 106,483,205
2017-02-22 2017-02-20 16.743 6,383,418 +16,234 0.67% 106,877,800
2017-02-21 2017-02-17 16.743 6,367,184 +81,168 0.67% 106,605,994
2017-02-20 2017-02-16 16.677 6,286,016 +5,411 0.66% 104,828,795
2017-02-17 2017-02-15 16.699 6,280,605 +7,215 0.66% 104,877,839
2017-02-16 2017-02-14 16.632 6,273,390 +7,215 0.66% 104,339,998
2017-02-15 2017-02-13 16.721 6,266,175 +18,037 0.66% 104,775,837
2017-02-14 2017-02-10 16.721 6,248,138 +5,411 0.66% 104,474,242
2017-02-13 2017-02-09 16.721 6,242,727 +3,608 0.66% 104,383,766
2017-02-10 2017-02-08 16.787 6,239,119 +7,215 0.66% 104,738,517
2017-02-09 2017-02-07 16.854 6,231,904 +25,252 0.66% 105,031,996
2017-02-08 2017-02-06 16.854 6,206,652 +34,271 0.65% 104,606,401
2017-02-07 2017-02-03 16.787 6,172,381 +63,131 0.65% 103,618,160
2017-01-26 2017-01-24 16.854 6,109,250 +245,308 0.64% 102,964,796
2017-01-25 2017-01-23 16.854 5,863,942 +5,411 0.62% 98,830,395
2017-01-24 2017-01-20 16.965 5,858,531 -32,467 0.62% 99,388,798
2017-01-23 2017-01-19 17.098 5,890,998 +1,803 0.62% 100,723,434
2017-01-20 2017-01-18 17.142 5,889,195 +30,664 0.62% 100,953,807
2017-01-19 2017-01-17 17.386 5,858,531 -7,215 0.62% 101,857,278
2017-01-18 2017-01-16 17.187 5,865,746 +39,682 0.62% 100,811,999
2017-01-17 2017-01-13 17.209 5,826,064 +1,804 0.61% 100,259,202
2017-01-16 2017-01-12 17.120 5,824,260 +5,411 0.61% 99,711,518
2017-01-13 2017-01-11 17.187 5,818,849 +7,215 0.61% 100,006,001
2017-01-12 2017-01-10 17.076 5,811,634 +1,804 0.61% 99,237,600
2017-01-10 2017-01-06 17.120 5,809,830 -1,804 0.61% 99,464,476
2017-01-09 2017-01-05 17.031 5,811,634 +1,804 0.61% 98,979,840
2017-01-06 2017-01-04 17.275 5,809,830 +25,252 0.61% 100,366,355
2017-01-05 2017-01-03 17.120 5,784,578 +169,551 0.61% 99,032,160
2017-01-04 2016-12-30 17.275 5,615,027 -1,804 0.59% 97,001,082
2017-01-03 2016-12-29 17.120 5,616,831 +63,131 0.59% 96,160,326
2016-12-30 2016-12-28 17.120 5,553,700 +59,523 0.59% 95,079,522
2016-12-29 2016-12-23 17.009 5,494,177 +294,009 0.58% 93,451,286
2016-12-28 2016-12-22 17.209 5,200,168 +288,598 0.55% 89,488,323
2016-12-23 2016-12-21 17.231 4,911,570 +497,831 0.52% 84,630,836
2016-12-22 2016-12-20 17.275 4,413,739 +99,205 0.47% 76,248,513
2016-12-21 2016-12-19 17.541 4,314,534 +64,934 0.45% 75,682,880
2016-12-20 2016-12-16 17.564 4,249,600 +396,822 0.45% 74,638,088
2016-12-19 2016-12-15 17.674 3,852,778 +512,261 0.41% 68,095,683
2016-12-16 2016-12-14 17.652 3,340,517 +1,221,128 0.35% 58,967,678
2016-12-15 2016-12-13 17.697 2,119,389 +1,804 0.22% 37,506,008
2016-12-14 2016-12-12 17.672 2,117,585 +137,084 0.22% 37,422,641
2016-12-13 2016-12-09 18.095 1,980,501 +328,630 0.21% 35,836,528
2016-12-08 2016-12-06 17.895 1,651,871 +3,598 0.17% 29,559,594
2016-12-07 2016-12-05 17.672 1,648,273 -25,191 0.17% 29,128,809
2016-12-06 2016-12-02 18.273 1,673,464 +98,968 0.18% 30,578,392
2016-12-05 2016-12-01 18.606 1,574,496 +705,374 0.17% 29,294,998
2016-12-02 2016-11-30 17.828 869,122 -37,788 0.09% 15,494,643
2016-12-01 2016-11-29 17.494 906,910 -160,149 0.10% 15,865,924
2016-11-30 2016-11-28 17.450 1,067,059 +12,596 0.11% 18,620,209
2016-11-29 2016-11-25 17.672 1,054,463 +23,393 0.11% 18,634,808
2016-11-28 2016-11-24 17.561 1,031,070 -52,183 0.11% 18,106,800
2016-11-25 2016-11-23 17.761 1,083,253 +5,398 0.11% 19,239,914
2016-11-24 2016-11-22 17.672 1,077,855 +7,198 0.11% 19,048,199
2016-11-22 2016-11-18 17.917 1,070,657 +3,598 0.11% 19,182,794
2016-11-17 2016-11-15 17.783 1,067,059 +8,998 0.11% 18,976,009
2016-11-16 2016-11-14 17.872 1,058,061 -8,998 0.11% 18,910,073
2016-11-15 2016-11-11 17.917 1,067,059 +7,198 0.11% 19,118,329
2016-11-14 2016-11-10 18.250 1,059,861 +28,791 0.11% 19,342,763
2016-11-11 2016-11-09 17.961 1,031,070 +1,799 0.11% 18,519,359
2016-11-10 2016-11-08 18.072 1,029,271 +8,998 0.11% 18,601,447
2016-11-08 2016-11-04 17.917 1,020,273 +14,395 0.11% 18,280,071
2016-11-07 2016-11-03 17.739 1,005,878 +3,599 0.11% 17,843,278
2016-11-04 2016-11-02 18.072 1,002,279 +1,799 0.11% 18,113,636
2016-11-03 2016-11-01 17.961 1,000,480 +3,599 0.11% 17,969,923
2016-11-02 2016-10-31 18.028 996,881 +1,799 0.11% 17,971,761
2016-10-31 2016-10-27 18.028 995,082 +17,995 0.11% 17,939,328
2016-10-28 2016-10-26 18.317 977,087 +21,593 0.10% 17,897,274
2016-10-27 2016-10-25 18.428 955,494 +50,384 0.10% 17,607,956
2016-10-26 2016-10-24 18.895 905,110 +345,489 0.10% 17,101,994
2016-10-25 2016-10-20 19.073 559,621 +118,762 0.06% 10,673,522
2016-10-24 2016-10-19 18.650 440,859 +158,349 0.05% 8,222,202
2016-10-20 2016-10-18 18.361 282,510 +1,800 0.03% 5,187,288
2016-10-19 2016-10-17 18.450 280,710 +35,988 0.03% 5,179,197
2016-10-18 2016-10-14 18.273 244,722 +12,596 0.03% 4,471,686
2016-10-13 2016-10-11 17.939 232,126 +91,771 0.02% 4,164,125
2016-09-30 2016-09-28 17.428 140,355 -5,398 0.01% 2,446,079
2016-09-29 2016-09-27 17.161 145,753 -71,977 0.02% 2,501,274
2016-09-28 2016-09-26 16.783 217,730 +5,398 0.02% 3,654,195
2016-09-27 2016-09-23 16.761 212,332 -25,192 0.02% 3,558,879
2016-09-26 2016-09-22 16.783 237,524 -7,198 0.03% 3,986,400
2016-09-23 2016-09-21 16.828 244,722 +100,768 0.03% 4,118,085
2016-09-22 2016-09-20 16.783 143,954 +26,991 0.02% 2,416,001
2016-09-21 2016-09-19 17.228 116,963 +8,998 0.01% 2,015,007
2016-09-14 2016-09-12 16.672 107,965 +16,194 0.01% 1,799,993
2016-09-09 2016-09-07 16.805 91,771 +16,195 0.01% 1,542,246
2016-09-08 2016-09-06 16.917 75,576 +57,582 0.01% 1,278,483
2016-09-07 2016-09-05 17.283 17,994 +17,994 0.00% 310,989
2007-06-26 2007-06-22 5.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top