History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.410 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.030 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.010 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.170 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.143 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.325 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.436 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.406 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.689 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.598 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.568 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.568 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.983 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.659 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.396 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.396 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.366 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.588 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.366 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.416 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.285 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.275 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.285 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.345 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.396 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.416 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.588 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.598 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.366 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.406 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.426 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.366 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.436 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.507 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.649 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.426 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.376 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.376 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.416 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.831 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.356 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.386 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.285 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.254 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.275 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.163 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.467 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.619 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.447 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.376 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.517 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.517 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.588 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.497 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.517 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.517 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.851 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.406 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.396 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.477 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.558 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.184 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.396 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.305 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.396 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.457 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.204 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.254 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.204 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.295 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.376 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.457 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.548 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.699 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.922 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.952 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.902 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.003 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.296 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.337 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.316 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.357 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.790 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.084 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.043 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.983 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.064 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.215 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.276 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.155 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.993 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.861 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.598 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.143 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.276 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.296 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.235 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.155 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.397 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.539 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.377 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.438 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.608 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.831 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.608 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.426 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.487 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.477 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.123 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.285 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.275 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.305 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.396 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.436 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.507 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.760 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.477 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.659 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.082 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.204 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.234 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.265 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.153 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.254 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.254 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.345 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.780 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.325 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.123 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.022 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.799 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.870 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.143 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.052 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.072 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.153 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.345 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.487 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.356 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.416 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.265 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.224 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.477 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.477 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.659 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.558 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.497 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.608 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.821 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.114 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.175 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.296 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.498 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 10.478 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 10.741 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.701 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.620 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 11.247 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.984 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 11.146 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 11.227 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 11.045 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 11.166 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 11.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 11.613 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 11.938 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 11.999 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 12.141 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 12.547 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 12.323 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 11.816 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.887 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.232 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.679 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.476 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.699 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.719 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.760 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.679 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.780 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.618 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.141 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.354 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.151 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.928 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.481 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.187 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.730 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.943 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.923 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.405 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.304 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.877 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.156 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.116 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.974 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.710 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.598 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.507 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.588 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.537 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.811 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.466 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.131 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.080 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.517 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.091 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.786 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.725 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.614 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.461 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.167 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.933 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.852 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.588 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.761 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.842 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.649 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.690 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.741 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.720 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.741 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.781 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.771 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.004 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.913 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.944 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.923 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.923 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.883 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.822 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.954 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.872 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.913 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.181 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.191 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.232 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.273 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.335 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.366 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.438 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.500 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.479 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.510 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.479 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.489 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.366 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.469 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.757 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.767 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.551 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.572 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.541 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.510 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.489 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.633 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.664 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.685 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.808 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.757 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.736 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.014 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.798 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.551 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.633 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.726 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.746 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.757 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.911 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.085 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.065 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.147 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.209 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.342 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.353 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.548 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.630 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.774 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.661 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.702 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.764 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.856 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.774 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.887 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.021 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.268 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.247 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.381 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.826 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.185 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.175 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.144 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.247 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.257 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.545 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.638 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.185 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.453 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.682 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.435 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.332 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.527 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.394 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.384 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.271 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.445 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.342 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.157 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.281 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.034 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.168 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.859 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.777 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.664 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.787 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.757 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.757 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.911 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.849 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.489 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.849 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.199 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.271 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.486 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.682 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.682 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.682 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.733 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.970 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.898 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.949 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.011 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.340 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.288 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.298 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.463 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.494 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.576 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.340 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.319 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.576 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.638 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.638 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.514 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.350 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.730 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.514 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.381 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.350 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.340 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.093 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.990 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.949 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.959 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.000 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.877 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.713 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.558 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.908 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.579 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.476 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.332 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.363 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.414 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.147 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.394 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.301 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.168 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.384 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.517 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.507 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.784 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.713 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.589 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.124 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.370 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.360 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.196 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.350 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.206 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.771 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.525 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.514 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.648 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.422 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.812 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.525 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.710 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.638 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.997 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.761 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.309 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.113 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.124 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.928 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.949 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.350 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.545 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.391 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.155 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.463 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.576 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.720 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.956 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.782 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.002 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.403 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.753 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.661 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.650 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.546 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.505 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.526 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.279 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.392 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.454 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.145 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.382 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.577 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.608 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.598 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.495 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.392 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.577 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 10.092 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 10.041 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.886 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.783 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.927 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.938 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.030 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.917 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.051 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.969 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.938 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 10.010 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.999 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.845 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.773 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.845 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.979 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.030 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.907 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.886 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.824 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.339 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.999 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.948 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.763 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.268 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.361 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.299 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.824 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.876 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.783 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.783 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.855 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.948 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.061 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.175 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.360 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.319 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.216 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.133 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.164 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.927 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.236 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.415 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.952 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.931 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.457 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.312 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.828 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.869 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.787 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 10.745 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 11.488 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.292 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.107 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 11.550 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 11.735 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 11.674 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 11.055 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.034 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.787 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.704 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.828 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.828 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.745 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.117 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.663 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.178 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.178 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.632 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.972 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.189 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.189 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.065 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.869 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.890 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.209 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.116 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.962 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.189 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.075 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.828 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.951 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.178 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.261 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.302 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.065 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.127 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.725 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.684 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.014 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.477 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.705 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.014 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 13.262 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 13.530 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.385 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 12.808 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.890 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.519 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.014 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.014 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.200 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 12.952 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 12.829 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.725 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 12.787 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 13.220 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 13.365 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.406 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.117 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.406 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 13.468 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 13.571 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 13.571 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.262 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.777 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 13.819 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 13.880 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.860 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 14.437 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 14.231 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.715 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.715 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 14.107 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 14.334 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 14.396 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 14.252 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 14.293 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 14.437 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 14.417 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 13.984 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 14.314 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 14.705 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 15.510 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 15.365 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 15.448 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 15.881 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.427 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 15.984 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 15.365 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 14.891 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.974 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 15.365 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 15.530 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 15.675 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 15.365 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 15.613 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 15.613 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 15.572 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 15.592 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 15.881 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 15.799 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 15.799 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 15.757 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 15.592 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 16.046 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 16.273 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 16.005 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 15.881 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 16.087 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 16.603 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 16.665 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 16.562 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 16.954 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 17.325 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 17.160 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 17.057 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 16.582 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 16.397 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 16.087 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 16.376 | 0 | -3,879 | ||
| 2022-12-02 | 2022-11-30 | 14.678 | 3,879 | +4 | 0.00% | 56,934 |
| 2021-08-27 | 2021-08-25 | 20.473 | 3,875 | +57 | 0.00% | 79,331 |
| 2021-07-09 | 2021-07-07 | 28.079 | 3,818 | -1,909 | 0.00% | 107,206 |
| 2021-07-08 | 2021-07-06 | 27.136 | 5,727 | +3,818 | 0.00% | 155,409 |
| 2021-07-07 | 2021-07-05 | 27.189 | 1,909 | +1,909 | 0.00% | 51,903 |
| 2020-03-20 | 2020-03-18 | 29.463 | 0 | -1,887 | ||
| 2020-02-14 | 2020-02-12 | 32.113 | 1,887 | +1,887 | 0.00% | 60,597 |
| 2018-10-22 | 2018-10-18 | 27.316 | 0 | -37,268 | ||
| 2018-09-12 | 2018-09-10 | 25.706 | 37,268 | +18,634 | 0.00% | 958,010 |
| 2018-09-05 | 2018-09-03 | 27.385 | 18,634 | +230 | 0.00% | 510,301 |
| 2018-03-27 | 2018-03-23 | 21.604 | 18,404 | +9,202 | 0.00% | 397,602 |
| 2018-03-26 | 2018-03-22 | 21.789 | 9,202 | +9,202 | 0.00% | 200,501 |
| 2017-09-05 | 2017-09-01 | 19.426 | 0 | -1,804 | ||
| 2017-09-01 | 2017-08-30 | 18.894 | 1,804 | -54,112 | 0.00% | 34,085 |
| 2017-08-17 | 2017-08-15 | 18.162 | 55,916 | +1,804 | 0.01% | 1,015,564 |
| 2017-08-15 | 2017-08-11 | 17.785 | 54,112 | +28,860 | 0.01% | 962,399 |
| 2017-08-14 | 2017-08-10 | 17.896 | 25,252 | +25,252 | 0.00% | 451,915 |
| 2017-07-26 | 2017-07-24 | 18.628 | 0 | -48,701 | ||
| 2016-12-13 | 2016-12-09 | 18.095 | 48,701 | +117 | 0.01% | 881,229 |
| 2016-09-06 | 2016-09-02 | 17.102 | 48,584 | +842 | 0.01% | 830,882 |
| 2016-06-24 | 2016-06-22 | 17.011 | 47,742 | +17,682 | 0.01% | 812,162 |
| 2016-06-21 | 2016-06-17 | 16.740 | 30,060 | +30,060 | 0.00% | 503,205 |
| 2015-12-08 | 2015-12-04 | 16.737 | 0 | -44,094 | ||
| 2015-09-11 | 2015-09-09 | 13.512 | 44,094 | +801 | 0.00% | 595,820 |
| 2015-07-31 | 2015-07-29 | 13.582 | 43,293 | +34,634 | 0.00% | 587,997 |
| 2015-07-30 | 2015-07-28 | 13.628 | 8,659 | +8,659 | 0.00% | 118,005 |
| 2012-06-29 | 2012-06-27 | 7.876 | 0 | -1,620 | ||
| 2012-06-22 | 2012-06-20 | 7.876 | 1,620 | -1,620 | 0.00% | 12,759 |
| 2012-05-09 | 2012-05-07 | 7.012 | 3,240 | -3,240 | 0.00% | 22,719 |
| 2012-03-23 | 2012-03-21 | 7.469 | 6,480 | -3,240 | 0.00% | 48,398 |
| 2012-03-22 | 2012-03-20 | 7.531 | 9,720 | -3,241 | 0.00% | 73,197 |
| 2012-03-06 | 2012-03-02 | 7.407 | 12,961 | -4,860 | 0.00% | 96,003 |
| 2012-03-01 | 2012-02-28 | 7.506 | 17,821 | -1,620 | 0.00% | 133,762 |
| 2012-02-22 | 2012-02-20 | 7.395 | 19,441 | +3,240 | 0.00% | 143,761 |
| 2012-02-21 | 2012-02-17 | 7.493 | 16,201 | +3,240 | 0.00% | 121,402 |
| 2012-01-31 | 2012-01-27 | 7.160 | 12,961 | +3,241 | 0.00% | 92,803 |
| 2012-01-30 | 2012-01-26 | 7.074 | 9,720 | +3,240 | 0.00% | 68,757 |
| 2012-01-05 | 2012-01-03 | 6.963 | 6,480 | +1,620 | 0.00% | 45,118 |
| 2011-12-29 | 2011-12-23 | 6.963 | 4,860 | +1,620 | 0.00% | 33,839 |
| 2011-12-21 | 2011-12-19 | 6.827 | 3,240 | +3,240 | 0.00% | 22,119 |
| 2011-03-15 | 2011-03-11 | 8.193 | 0 | -1,567 | ||
| 2011-02-23 | 2011-02-21 | 8.321 | 1,567 | +1,567 | 0.00% | 13,039 |
| 2010-10-14 | 2010-10-12 | 7.889 | 0 | -4,677 | ||
| 2010-09-08 | 2010-09-06 | 7.902 | 4,677 | +3,118 | 0.00% | 36,957 |
| 2010-09-06 | 2010-09-02 | 7.825 | 1,559 | +1,559 | 0.00% | 12,199 |
| 2010-05-07 | 2010-05-05 | 7.848 | 0 | -3,002 | ||
| 2010-04-16 | 2010-04-14 | 7.968 | 3,002 | +3,002 | 0.00% | 23,919 |
| 2010-03-18 | 2010-03-16 | 8.021 | 0 | -3,002 | ||
| 2010-03-16 | 2010-03-12 | 7.568 | 3,002 | -1,501 | 0.00% | 22,719 |
| 2010-03-11 | 2010-03-09 | 7.195 | 4,503 | -3,002 | 0.00% | 32,399 |
| 2010-03-04 | 2010-03-02 | 6.995 | 7,505 | +7,505 | 0.00% | 52,499 |
| 2010-01-15 | 2010-01-13 | 7.262 | 0 | -6,004 | ||
| 2009-12-17 | 2009-12-15 | 7.022 | 6,004 | -30,021 | 0.00% | 42,159 |
| 2009-12-16 | 2009-12-14 | 7.128 | 36,025 | +30,021 | 0.00% | 256,800 |
| 2009-12-09 | 2009-12-07 | 7.598 | 6,004 | +34 | 0.00% | 45,616 |
| 2009-09-25 | 2009-09-23 | 6.177 | 5,970 | -14,926 | 0.00% | 36,878 |
| 2009-09-15 | 2009-09-11 | 5.923 | 20,896 | +7,463 | 0.00% | 123,760 |
| 2009-09-10 | 2009-09-08 | 6.164 | 13,433 | +7,463 | 0.00% | 82,799 |
| 2009-09-09 | 2009-09-07 | 6.177 | 5,970 | +2,985 | 0.00% | 36,878 |
| 2009-08-27 | 2009-08-25 | 6.873 | 2,985 | +116 | 0.00% | 20,515 |
| 2009-08-06 | 2009-08-04 | 6.831 | 2,869 | -2,870 | 0.00% | 19,597 |
| 2009-07-29 | 2009-07-27 | 6.510 | 5,739 | -4,304 | 0.00% | 37,361 |
| 2009-07-17 | 2009-07-15 | 5.883 | 10,043 | +2,870 | 0.00% | 59,081 |
| 2009-07-10 | 2009-07-08 | 6.259 | 7,173 | -2,870 | 0.00% | 44,897 |
| 2009-02-04 | 2009-02-02 | 4.461 | 10,043 | -1,435 | 0.00% | 44,801 |
| 2008-12-16 | 2008-12-12 | 4.531 | 11,478 | -7,173 | 0.00% | 52,002 |
| 2008-12-11 | 2008-12-09 | 4.290 | 18,651 | +164 | 0.00% | 80,004 |
| 2008-12-09 | 2008-12-05 | 4.219 | 18,487 | +4,266 | 0.00% | 78,001 |
| 2008-12-03 | 2008-12-01 | 4.107 | 14,221 | +5,689 | 0.00% | 58,402 |
| 2008-11-27 | 2008-11-25 | 3.882 | 8,532 | +7,110 | 0.00% | 33,119 |
| 2008-09-24 | 2008-09-22 | 5.612 | 1,422 | -14,221 | 0.00% | 7,980 |
| 2008-09-22 | 2008-09-18 | 4.782 | 15,643 | +14,221 | 0.00% | 74,802 |
| 2008-08-21 | 2008-08-19 | 5.592 | 1,422 | +70 | 0.00% | 7,952 |
| 2007-12-12 | 2007-12-10 | 4.909 | 1,352 | +12 | 0.00% | 6,637 |
| 2007-08-30 | 2007-08-28 | 5.485 | 1,340 | +64 | 0.00% | 7,350 |
| 2007-06-26 | 2007-06-22 | 5.438 | 1,276 | 0.00% | 6,939 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy