History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 13,153,877 +0 1.25% 107,861,791
2025-10-13 2025-10-09 8.210 13,153,877 +0 1.25% 107,993,330
2025-10-10 2025-10-08 8.230 13,153,877 -6,000 1.25% 108,256,408
2025-10-09 2025-10-06 8.320 13,159,877 +72,000 1.25% 109,490,177
2025-10-08 2025-10-03 8.510 13,087,877 -8,000 1.25% 111,377,833
2025-10-06 2025-10-02 8.650 13,095,877 -48,000 1.25% 113,279,336
2025-10-03 2025-09-30 8.440 13,143,877 +14,000 1.25% 110,934,322
2025-10-02 2025-09-29 8.510 13,129,877 -8,000 1.25% 111,735,253
2025-09-30 2025-09-26 8.480 13,137,877 -20,000 1.25% 111,409,197
2025-09-29 2025-09-25 8.330 13,157,877 +138,000 1.25% 109,605,115
2025-09-26 2025-09-24 8.280 13,019,877 +364,000 1.24% 107,804,582
2025-09-25 2025-09-23 8.410 12,655,877 +32,000 1.21% 106,435,926
2025-09-24 2025-09-22 8.390 12,623,877 +118,000 1.20% 105,914,328
2025-09-23 2025-09-19 8.480 12,505,877 +126,000 1.19% 106,049,837
2025-09-22 2025-09-18 8.570 12,379,877 +220,000 1.18% 106,095,546
2025-09-19 2025-09-17 8.660 12,159,877 +30,000 1.16% 105,304,535
2025-09-18 2025-09-16 8.730 12,129,877 +360,000 1.16% 105,893,826
2025-09-17 2025-09-15 8.730 11,769,877 +400,000 1.12% 102,751,026
2025-09-16 2025-09-12 8.940 11,369,877 +1,250,000 1.08% 101,646,700
2025-09-15 2025-09-11 9.190 10,119,877 -6,000 0.96% 93,001,670
2025-09-12 2025-09-10 9.190 10,125,877 -126,000 0.96% 93,056,810
2025-09-11 2025-09-09 9.030 10,251,877 +172,000 0.98% 92,574,449
2025-09-10 2025-09-08 9.080 10,079,877 -90,000 0.96% 91,525,283
2025-09-09 2025-09-05 9.010 10,169,877 +188,000 0.97% 91,630,592
2025-09-08 2025-09-04 9.030 9,981,877 +48,000 0.95% 90,136,349
2025-09-05 2025-09-03 9.020 9,933,877 +456,000 0.95% 89,603,571
2025-09-04 2025-09-02 9.170 9,477,877 +50,000 0.90% 86,912,132
2025-09-03 2025-09-01 9.160 9,427,877 +50,000 0.90% 86,359,353
2025-09-02 2025-08-29 9.130 9,377,877 -107,800 0.89% 85,620,017
2025-09-01 2025-08-28 9.143 9,485,677 +914,000 0.90% 86,729,101
2025-08-29 2025-08-27 9.325 8,571,677 +421,015 0.82% 79,932,758
2025-08-28 2025-08-26 9.406 8,150,662 +106,781 0.79% 76,666,196
2025-08-27 2025-08-25 9.436 8,043,881 +108,759 0.78% 75,905,870
2025-08-26 2025-08-22 9.406 7,935,122 +286,728 0.76% 74,638,798
2025-08-25 2025-08-21 9.548 7,648,394 +132,488 0.73% 73,024,792
2025-08-22 2025-08-20 9.689 7,515,906 +57,346 0.72% 72,824,067
2025-08-21 2025-08-19 9.598 7,458,560 +41,526 0.71% 71,589,492
2025-08-20 2025-08-18 9.568 7,417,034 +168,082 0.71% 70,965,863
2025-08-19 2025-08-15 9.568 7,248,952 +175,991 0.69% 69,357,661
2025-08-18 2025-08-14 9.983 7,072,961 -597,185 0.67% 70,606,795
2025-08-15 2025-08-13 9.659 7,670,146 -438,990 0.73% 74,085,818
2025-08-14 2025-08-12 9.396 8,109,136 -35,594 0.77% 76,193,580
2025-08-13 2025-08-11 9.396 8,144,730 +59,323 0.78% 76,528,022
2025-08-12 2025-08-08 9.366 8,085,407 +83,052 0.76% 75,725,291
2025-08-11 2025-08-07 9.588 8,002,355 -381,644 0.75% 76,728,062
2025-08-08 2025-08-06 9.366 8,383,999 +13,842 0.79% 78,521,807
2025-08-07 2025-08-05 9.416 8,370,157 -237,292 0.79% 78,815,451
2025-08-06 2025-08-04 9.285 8,607,449 -75,143 0.81% 79,918,113
2025-08-05 2025-08-01 9.275 8,682,592 +150,285 0.82% 80,527,981
2025-08-04 2025-07-31 9.285 8,532,307 +130,511 0.80% 79,220,437
2025-08-01 2025-07-30 9.345 8,401,796 +433,058 0.79% 78,518,534
2025-07-31 2025-07-29 9.396 7,968,738 +233,337 0.75% 74,874,398
2025-07-30 2025-07-28 9.416 7,735,401 +274,863 0.73% 72,838,433
2025-07-29 2025-07-25 9.588 7,460,538 -21,751 0.70% 71,533,021
2025-07-28 2025-07-24 9.598 7,482,289 -296,616 0.70% 71,817,250
2025-07-25 2025-07-23 9.366 7,778,905 +181,924 0.73% 72,854,693
2025-07-24 2025-07-22 9.406 7,596,981 -7,909 0.72% 71,458,199
2025-07-23 2025-07-21 9.426 7,604,890 -96,895 0.72% 71,686,426
2025-07-22 2025-07-18 9.366 7,701,785 +276,841 0.73% 72,132,413
2025-07-21 2025-07-17 9.436 7,424,944 +94,917 0.70% 70,065,287
2025-07-18 2025-07-16 9.558 7,330,027 +39,549 0.69% 70,059,247
2025-07-17 2025-07-15 9.507 7,290,478 +21,751 0.69% 69,312,560
2025-07-16 2025-07-14 9.649 7,268,727 -122,601 0.68% 70,135,002
2025-07-15 2025-07-11 9.426 7,391,328 +57,346 0.70% 69,673,314
2025-07-14 2025-07-10 9.376 7,333,982 +106,781 0.69% 68,761,866
2025-07-11 2025-07-09 9.376 7,227,201 +44,918 0.68% 67,760,710
2025-07-10 2025-07-08 9.416 7,182,283 +346,051 0.68% 67,630,138
2025-07-09 2025-07-07 9.831 6,836,232 -598,174 0.64% 67,206,478
2025-07-08 2025-07-04 9.356 7,434,406 +31,639 0.70% 69,553,035
2025-07-07 2025-07-03 9.386 7,402,767 -37,571 0.70% 69,481,652
2025-07-04 2025-07-02 9.345 7,440,338 -55,368 0.70% 69,533,280
2025-07-03 2025-06-30 9.285 7,495,706 -128,534 0.71% 69,595,844
2025-07-02 2025-06-27 9.254 7,624,240 +77,120 0.72% 70,557,914
2025-06-30 2025-06-26 9.275 7,547,120 -108,759 0.71% 69,996,878
2025-06-27 2025-06-25 9.163 7,655,879 +563,569 0.72% 70,153,822
2025-06-26 2025-06-24 9.467 7,092,310 +75,143 0.67% 67,141,593
2025-06-25 2025-06-23 9.619 7,017,167 -23,730 0.66% 67,494,815
2025-06-24 2025-06-20 9.447 7,040,897 -21,751 0.66% 66,512,450
2025-06-23 2025-06-19 9.376 7,062,648 +85,029 0.67% 66,217,896
2025-06-20 2025-06-18 9.517 6,977,619 +23,729 0.66% 66,408,696
2025-06-19 2025-06-17 9.517 6,953,890 +25,707 0.66% 66,182,858
2025-06-18 2025-06-16 9.588 6,928,183 -5,932 0.65% 66,428,702
2025-06-17 2025-06-13 9.497 6,934,115 +39,548 0.65% 65,854,387
2025-06-16 2025-06-12 9.517 6,894,567 +85,030 0.65% 65,618,258
2025-06-13 2025-06-11 9.720 6,809,537 +21,752 0.64% 66,186,445
2025-06-12 2025-06-10 9.517 6,787,785 -37,571 0.64% 64,601,973
2025-06-11 2025-06-09 9.851 6,825,356 -96,895 0.64% 67,237,622
2025-06-10 2025-06-06 9.406 6,922,251 -59,323 0.65% 65,111,601
2025-06-09 2025-06-05 9.396 6,981,574 +5,933 0.66% 65,598,988
2025-06-06 2025-06-04 9.477 6,975,641 +7,909 0.66% 66,107,661
2025-06-05 2025-06-03 9.558 6,967,732 +35,594 0.66% 66,596,488
2025-06-04 2025-06-02 9.750 6,932,138 -122,700 0.65% 67,588,423
2025-06-03 2025-05-30 9.184 7,054,838 -53,390 0.66% 64,788,955
2025-06-02 2025-05-29 9.396 7,108,228 -9,887 0.67% 66,789,031
2025-05-30 2025-05-28 9.305 7,118,115 +37,571 0.67% 66,233,988
2025-05-29 2025-05-27 9.396 7,080,544 -5,932 0.67% 66,528,912
2025-05-28 2025-05-26 9.457 7,086,476 +225,427 0.67% 67,014,690
2025-05-27 2025-05-23 9.204 6,861,049 +3,955 0.65% 63,148,057
2025-05-26 2025-05-22 9.254 6,857,094 +35,594 0.65% 63,458,423
2025-05-23 2025-05-21 9.204 6,821,500 +51,413 0.64% 62,784,054
2025-05-22 2025-05-20 9.295 6,770,087 +77,120 0.64% 62,927,118
2025-05-21 2025-05-19 9.376 6,692,967 +112,714 0.63% 62,751,845
2025-05-20 2025-05-16 9.457 6,580,253 +49,435 0.62% 62,227,490
2025-05-19 2025-05-15 9.548 6,530,818 +13,842 0.62% 62,354,479
2025-05-16 2025-05-14 9.699 6,516,976 +59,323 0.61% 63,211,022
2025-05-15 2025-05-13 9.720 6,457,653 +35,594 0.61% 62,766,249
2025-05-14 2025-05-12 9.922 6,422,059 +55,368 0.61% 63,719,356
2025-05-13 2025-05-09 9.952 6,366,691 -1,977 0.60% 63,363,178
2025-05-12 2025-05-08 9.902 6,368,668 +15,819 0.60% 63,060,786
2025-05-09 2025-05-07 10.003 6,352,849 +130,511 0.60% 63,546,686
2025-05-08 2025-05-06 10.296 6,222,338 +47,458 0.59% 64,066,272
2025-05-07 2025-05-02 10.337 6,174,880 -45,481 0.58% 63,827,451
2025-05-06 2025-04-30 10.114 6,220,361 -122,600 0.59% 62,913,474
2025-05-02 2025-04-29 10.316 6,342,961 -264,977 0.60% 65,436,535
2025-04-30 2025-04-28 10.357 6,607,938 -85,029 0.62% 68,437,478
2025-04-29 2025-04-25 9.790 6,692,967 +144,352 0.63% 65,527,277
2025-04-28 2025-04-24 10.084 6,548,615 -27,684 0.62% 66,034,774
2025-04-25 2025-04-23 10.043 6,576,299 +11,865 0.62% 66,047,880
2025-04-24 2025-04-22 9.983 6,564,434 +7,910 0.62% 65,530,355
2025-04-23 2025-04-17 10.064 6,556,524 +47,458 0.62% 65,981,900
2025-04-22 2025-04-16 10.215 6,509,066 +280,796 0.61% 66,491,806
2025-04-17 2025-04-15 10.276 6,228,270 -211,586 0.59% 64,001,362
2025-04-16 2025-04-14 10.155 6,439,856 +61,301 0.61% 65,394,007
2025-04-15 2025-04-11 9.993 6,378,555 -47,558 0.60% 63,739,306
2025-04-14 2025-04-10 9.861 6,426,113 -83,052 0.61% 63,369,613
2025-04-11 2025-04-09 9.770 6,509,165 -67,430 0.61% 63,596,101
2025-04-10 2025-04-08 9.598 6,576,595 -94,917 0.62% 63,124,128
2025-04-09 2025-04-07 9.143 6,671,512 -529,952 0.63% 60,998,728
2025-04-08 2025-04-03 10.276 7,201,464 +43,306 0.68% 74,001,851
2025-04-07 2025-04-02 10.296 7,158,158 -67,233 0.67% 73,701,638
2025-04-03 2025-04-01 10.235 7,225,391 -1,978 0.68% 73,955,410
2025-04-02 2025-03-31 10.155 7,227,369 -53,588 0.68% 73,390,868
2025-04-01 2025-03-28 10.397 7,280,957 -231,360 0.69% 75,702,402
2025-03-31 2025-03-27 10.539 7,512,317 -97,290 0.71% 79,171,652
2025-03-28 2025-03-26 10.377 7,609,607 +163,930 0.72% 78,965,551
2025-03-27 2025-03-25 10.660 7,445,677 +262,801 0.70% 79,373,016
2025-03-26 2025-03-24 10.438 7,182,876 +33,517 0.68% 74,973,217
2025-03-25 2025-03-21 9.608 7,149,359 +146,330 0.67% 68,693,998
2025-03-24 2025-03-20 9.831 7,003,029 -25,706 0.66% 68,846,247
2025-03-21 2025-03-19 9.608 7,028,735 -31,639 0.66% 67,534,992
2025-03-20 2025-03-18 9.426 7,060,374 +27,189 0.67% 66,553,623
2025-03-19 2025-03-17 9.487 7,033,185 +35,594 0.66% 66,724,136
2025-03-18 2025-03-14 9.477 6,997,591 -41,526 0.66% 66,315,680
2025-03-17 2025-03-13 9.113 7,039,117 +37,571 0.66% 64,146,218
2025-03-14 2025-03-12 9.123 7,001,546 +193,789 0.66% 63,874,655
2025-03-13 2025-03-11 9.285 6,807,757 -37,571 0.64% 63,208,401
2025-03-12 2025-03-10 9.275 6,845,328 -7,910 0.65% 63,488,005
2025-03-11 2025-03-07 9.305 6,853,238 -33,617 0.65% 63,769,311
2025-03-10 2025-03-06 9.396 6,886,855 -3,954 0.65% 64,709,007
2025-03-07 2025-03-05 9.436 6,890,809 +27,684 0.65% 65,024,936
2025-03-06 2025-03-04 9.507 6,863,125 -9,888 0.65% 65,249,598
2025-03-05 2025-03-03 9.760 6,873,013 -13,842 0.65% 67,081,468
2025-03-04 2025-02-28 9.477 6,886,855 -59,323 0.65% 65,266,242
2025-03-03 2025-02-27 9.780 6,946,178 +31,639 0.65% 67,936,077
2025-02-28 2025-02-26 9.659 6,914,539 -164,127 0.65% 66,787,422
2025-02-27 2025-02-25 9.082 7,078,666 +9,888 0.67% 64,291,837
2025-02-26 2025-02-24 9.204 7,068,778 +39,548 0.67% 65,059,963
2025-02-25 2025-02-21 9.234 7,029,230 +175,992 0.66% 64,909,253
2025-02-24 2025-02-20 9.265 6,853,238 -69,210 0.65% 63,492,053
2025-02-21 2025-02-19 9.153 6,922,448 +39,548 0.65% 63,363,092
2025-02-20 2025-02-18 9.254 6,882,900 +71,188 0.65% 63,697,243
2025-02-19 2025-02-17 9.416 6,811,712 -128,533 0.64% 64,140,751
2025-02-18 2025-02-14 9.254 6,940,245 +63,278 0.65% 64,227,938
2025-02-17 2025-02-13 9.345 6,876,967 +51,413 0.65% 64,268,327
2025-02-14 2025-02-12 9.780 6,825,554 +55,368 0.64% 66,756,331
2025-02-13 2025-02-11 9.325 6,770,186 +292,660 0.64% 63,133,461
2025-02-12 2025-02-10 9.123 6,477,526 -3,955 0.61% 59,094,054
2025-02-11 2025-02-07 9.022 6,481,481 -33,616 0.61% 58,474,590
2025-02-10 2025-02-06 8.900 6,515,097 +124,578 0.61% 57,987,133
2025-02-07 2025-02-05 8.799 6,390,519 +69,210 0.60% 56,231,991
2025-02-06 2025-02-04 8.870 6,321,309 -67,232 0.60% 56,070,534
2025-02-05 2025-02-03 9.143 6,388,541 +71,187 0.60% 58,411,478
2025-02-04 2025-01-28 9.052 6,317,354 -50,770 0.60% 57,185,554
2025-02-03 2025-01-24 9.072 6,368,124 -49,436 0.60% 57,773,946
2025-01-27 2025-01-23 9.153 6,417,560 +31,639 0.60% 58,741,712
2025-01-24 2025-01-22 9.345 6,385,921 -27,684 0.60% 59,679,282
2025-01-23 2025-01-21 9.487 6,413,605 -2,512 0.60% 60,846,153
2025-01-22 2025-01-20 9.356 6,416,117 -13,842 0.60% 60,026,371
2025-01-21 2025-01-17 9.416 6,429,959 -7,909 0.61% 60,546,071
2025-01-20 2025-01-16 9.265 6,437,868 -9,888 0.61% 59,643,843
2025-01-17 2025-01-15 9.224 6,447,756 -138,420 0.61% 59,474,598
2025-01-16 2025-01-14 9.477 6,586,176 +11,865 0.62% 62,416,729
2025-01-15 2025-01-13 9.477 6,574,311 -59,323 0.62% 62,304,285
2025-01-14 2025-01-10 9.659 6,633,634 +204,466 0.63% 64,074,165
2025-01-13 2025-01-09 9.558 6,429,168 -43,503 0.61% 61,448,978
2025-01-10 2025-01-08 9.497 6,472,671 -174,014 0.61% 61,471,980
2025-01-09 2025-01-07 9.608 6,646,685 -292,661 0.63% 63,864,098
2025-01-08 2025-01-06 9.821 6,939,346 -81,074 0.65% 68,149,999
2025-01-07 2025-01-03 10.114 7,020,420 -25,707 0.66% 71,005,367
2025-01-03 2024-12-31 10.296 7,046,127 -1,977 0.66% 72,548,147
2025-01-02 2024-12-27 10.498 7,048,104 -19,775 0.66% 73,994,210
2024-12-30 2024-12-24 10.478 7,067,879 +41,526 0.67% 74,058,846
2024-12-27 2024-12-20 10.741 7,026,353 -23,729 0.66% 75,471,427
2024-12-23 2024-12-19 10.660 7,050,082 -122,601 0.66% 75,155,862
2024-12-20 2024-12-18 10.701 7,172,683 -17,895 0.68% 76,753,005
2024-12-19 2024-12-17 10.620 7,190,578 -25,707 0.68% 76,362,683
2024-12-18 2024-12-16 11.247 7,216,285 +45,481 0.68% 81,160,842
2024-12-17 2024-12-13 10.984 7,170,804 -7,910 0.68% 78,763,636
2024-12-16 2024-12-12 11.146 7,178,714 -85,524 0.68% 80,012,221
2024-12-13 2024-12-11 11.227 7,264,238 +104,804 0.68% 81,553,222
2024-12-12 2024-12-10 11.045 7,159,434 +27,684 0.67% 79,073,217
2024-12-11 2024-12-09 11.166 7,131,750 -75,142 0.67% 79,634,087
2024-12-10 2024-12-06 11.369 7,206,892 -153,086 0.68% 81,936,281
2024-12-09 2024-12-05 11.613 7,359,978 +35,465 0.70% 85,469,813
2024-12-06 2024-12-04 11.938 7,324,513 +57,038 0.69% 87,437,209
2024-12-05 2024-12-03 11.999 7,267,475 +126,096 0.69% 87,198,946
2024-12-04 2024-12-02 12.141 7,141,379 -90,631 0.68% 86,700,873
2024-12-03 2024-11-29 12.547 7,232,010 -17,732 0.68% 90,737,686
2024-12-02 2024-11-28 12.323 7,249,742 +290,019 0.69% 89,341,132
2024-11-29 2024-11-27 11.816 6,959,723 -237,572 0.66% 82,234,706
2024-11-28 2024-11-26 9.887 7,197,295 -39,404 0.68% 71,160,415
2024-11-27 2024-11-25 10.232 7,236,699 +15,811 0.68% 74,047,645
2024-11-26 2024-11-22 10.679 7,220,888 -233,277 0.68% 77,111,040
2024-11-25 2024-11-21 10.476 7,454,165 -51,226 0.71% 78,088,829
2024-11-22 2024-11-20 10.699 7,505,391 -179,194 0.71% 80,301,590
2024-11-21 2024-11-19 10.719 7,684,585 -65,018 0.73% 82,374,833
2024-11-20 2024-11-18 10.760 7,749,603 -51,226 0.73% 83,386,459
2024-11-19 2024-11-15 10.679 7,800,829 +250,221 0.74% 83,304,164
2024-11-18 2024-11-14 10.780 7,550,608 +267,953 0.71% 81,398,547
2024-11-15 2024-11-13 10.618 7,282,655 +271,893 0.69% 77,327,084
2024-11-14 2024-11-12 10.141 7,010,762 -122,155 0.66% 71,095,305
2024-11-13 2024-11-11 10.354 7,132,917 -472,857 0.67% 73,854,601
2024-11-12 2024-11-08 10.151 7,605,774 -232,489 0.72% 77,206,458
2024-11-11 2024-11-07 10.050 7,838,263 +443,305 0.74% 78,770,797
2024-11-08 2024-11-06 9.928 7,394,958 +719,040 0.70% 73,414,996
2024-11-07 2024-11-05 9.481 6,675,918 +137,818 0.63% 63,294,807
2024-11-06 2024-11-04 9.187 6,538,100 +388,138 0.62% 60,063,460
2024-11-05 2024-11-01 8.730 6,149,962 -124,125 0.58% 53,688,478
2024-11-04 2024-10-31 8.943 6,274,087 +76,938 0.59% 56,109,533
2024-11-01 2024-10-30 8.923 6,197,149 +512,165 0.59% 55,295,657
2024-10-31 2024-10-29 8.405 5,684,984 +137,818 0.54% 47,782,602
2024-10-30 2024-10-28 8.304 5,547,166 +104,423 0.52% 46,061,139
2024-10-29 2024-10-25 7.877 5,442,743 -126,194 0.51% 42,873,581
2024-10-28 2024-10-24 7.156 5,568,937 +57,137 0.53% 39,853,974
2024-10-25 2024-10-23 7.116 5,511,800 +5,911 0.52% 39,221,272
2024-10-24 2024-10-22 6.974 5,505,889 -13,792 0.52% 38,396,744
2024-10-23 2024-10-21 6.710 5,519,681 +11,821 0.52% 37,036,134
2024-10-22 2024-10-18 6.598 5,507,860 -41,375 0.52% 36,341,802
2024-10-21 2024-10-17 6.507 5,549,235 -21,672 0.52% 36,107,827
2024-10-18 2024-10-16 6.588 5,570,907 -49,256 0.53% 36,701,247
2024-10-17 2024-10-15 6.537 5,620,163 -232,489 0.53% 36,740,494
2024-10-16 2024-10-14 6.811 5,852,652 -208,846 0.55% 39,864,418
2024-10-15 2024-10-10 6.466 6,061,498 -12,208 0.57% 39,194,904
2024-10-14 2024-10-09 6.131 6,073,706 +277,804 0.57% 37,239,249
2024-10-10 2024-10-08 6.080 5,795,902 -210,816 0.55% 35,241,799
2024-10-09 2024-10-07 6.517 6,006,718 +5,911 0.57% 39,145,558
2024-10-08 2024-10-04 6.091 6,000,807 -687,615 0.57% 36,548,632
2024-10-07 2024-10-03 5.786 6,688,422 -15,762 0.63% 38,699,801
2024-10-04 2024-10-02 5.725 6,704,184 +41,375 0.63% 38,382,675
2024-10-03 2024-09-30 5.614 6,662,809 -108,363 0.63% 37,401,817
2024-10-02 2024-09-27 5.461 6,771,172 +248,250 0.64% 36,979,100
2024-09-30 2024-09-26 5.167 6,522,922 +161,560 0.62% 33,703,126
2024-09-27 2024-09-25 4.933 6,361,362 -27,583 0.60% 31,383,154
2024-09-26 2024-09-24 4.852 6,388,945 -110,334 0.60% 31,000,397
2024-09-25 2024-09-23 4.588 6,499,279 +100,483 0.61% 29,820,425
2024-09-24 2024-09-20 4.761 6,398,796 +327,060 0.61% 30,463,607
2024-09-23 2024-09-19 4.842 6,071,736 +102,403 0.57% 29,399,603
2024-09-20 2024-09-17 4.649 5,969,333 +15,762 0.56% 27,752,461
2024-09-19 2024-09-16 4.690 5,953,571 -1,970 0.56% 27,920,920
2024-09-17 2024-09-13 4.741 5,955,541 -3,941 0.56% 28,232,433
2024-09-16 2024-09-12 4.720 5,959,482 -516,203 0.56% 28,130,126
2024-09-13 2024-09-11 4.741 6,475,685 -31,524 0.61% 30,698,193
2024-09-12 2024-09-10 4.781 6,507,209 -1,632 0.62% 31,111,853
2024-09-11 2024-09-09 4.771 6,508,841 +63,047 0.62% 31,053,584
2024-09-10 2024-09-05 5.004 6,445,794 +61,078 0.61% 32,257,711
2024-09-09 2024-09-04 4.913 6,384,716 -27,584 0.60% 31,368,746
2024-09-05 2024-09-03 4.944 6,412,300 +7,881 0.61% 31,699,543
2024-09-04 2024-09-02 4.923 6,404,419 -19,702 0.61% 31,530,560
2024-09-03 2024-08-30 4.923 6,424,121 +7,881 0.61% 31,627,558
2024-09-02 2024-08-29 4.883 6,416,240 +805,829 0.61% 31,328,232
2024-08-30 2024-08-28 4.822 5,610,411 +51,227 0.53% 27,051,945
2024-08-29 2024-08-27 4.954 5,559,184 +15,762 0.53% 27,538,551
2024-08-28 2024-08-26 4.872 5,543,422 +53,393 0.52% 27,010,299
2024-08-27 2024-08-23 4.913 5,490,029 +49,256 0.52% 26,973,060
2024-08-26 2024-08-22 5.181 5,440,773 +6,207 0.51% 28,187,999
2024-08-23 2024-08-21 5.191 5,434,566 +79,897 0.51% 28,211,706
2024-08-22 2024-08-20 5.232 5,354,669 +19,456 0.51% 28,017,122
2024-08-21 2024-08-19 5.273 5,335,213 +13,620 0.51% 28,134,696
2024-08-20 2024-08-16 5.335 5,321,593 +58,660 0.51% 28,391,094
2024-08-19 2024-08-15 5.366 5,262,933 +40,858 0.50% 28,240,439
2024-08-16 2024-08-14 5.438 5,222,075 -3,891 0.50% 28,396,962
2024-08-15 2024-08-13 5.500 5,225,966 +1,945 0.50% 28,740,444
2024-08-14 2024-08-12 5.479 5,224,021 +1,946 0.50% 28,622,346
2024-08-13 2024-08-09 5.510 5,222,075 -17,511 0.50% 28,772,725
2024-08-12 2024-08-08 5.500 5,239,586 -3,891 0.50% 28,815,348
2024-08-09 2024-08-07 5.479 5,243,477 +13,619 0.50% 28,728,945
2024-08-08 2024-08-06 5.489 5,229,858 -11,673 0.50% 28,708,087
2024-08-07 2024-08-05 5.366 5,241,531 +2,918 0.50% 28,125,598
2024-08-06 2024-08-02 5.469 5,238,613 +70,042 0.50% 28,648,445
2024-08-05 2024-08-01 5.757 5,168,571 -9,728 0.50% 29,753,059
2024-08-02 2024-07-31 5.767 5,178,299 -50,391 0.50% 29,862,289
2024-08-01 2024-07-30 5.551 5,228,690 -15,565 0.50% 29,024,167
2024-07-31 2024-07-29 5.572 5,244,255 +13,619 0.50% 29,218,384
2024-07-30 2024-07-26 5.541 5,230,636 +23,347 0.50% 28,981,200
2024-07-26 2024-07-24 5.489 5,207,289 +64,206 0.50% 28,584,200
2024-07-25 2024-07-23 5.633 5,143,083 +15,565 0.49% 28,971,915
2024-07-24 2024-07-22 5.664 5,127,518 -46,695 0.49% 29,042,360
2024-07-23 2024-07-19 5.685 5,174,213 +19,456 0.50% 29,413,218
2024-07-22 2024-07-18 5.808 5,154,757 -13,619 0.49% 29,938,480
2024-07-19 2024-07-17 5.757 5,168,376 +3,891 0.50% 29,751,936
2024-07-18 2024-07-16 5.736 5,164,485 +5,837 0.49% 29,623,361
2024-07-17 2024-07-15 5.900 5,158,648 +29,184 0.49% 30,438,335
2024-07-16 2024-07-12 6.014 5,129,464 -68,096 0.49% 30,846,149
2024-07-15 2024-07-11 5.798 5,197,560 -73,934 0.50% 30,133,649
2024-07-12 2024-07-10 5.551 5,271,494 -7,782 0.50% 29,261,769
2024-07-10 2024-07-08 5.726 5,279,276 +19,456 0.51% 30,227,531
2024-07-09 2024-07-05 5.746 5,259,820 +87,553 0.50% 30,224,268
2024-07-08 2024-07-04 5.757 5,172,267 +86,579 0.50% 29,774,335
2024-07-05 2024-07-03 5.911 5,085,688 +266,550 0.49% 30,060,117
2024-07-04 2024-07-02 6.085 4,819,138 +27,238 0.46% 29,326,766
2024-07-03 2024-06-28 6.065 4,791,900 +27,238 0.46% 29,062,493
2024-07-02 2024-06-27 6.147 4,764,662 +15,565 0.46% 29,289,124
2024-06-28 2024-06-26 6.209 4,749,097 +1,945 0.46% 29,486,355
2024-06-27 2024-06-25 6.342 4,747,152 +3,892 0.45% 30,108,659
2024-06-26 2024-06-24 6.353 4,743,260 -62,260 0.45% 30,132,732
2024-06-25 2024-06-21 6.548 4,805,520 -75,879 0.46% 31,466,825
2024-06-24 2024-06-20 6.630 4,881,399 +155,649 0.47% 32,365,113
2024-06-21 2024-06-19 6.774 4,725,750 +60,314 0.45% 32,013,213
2024-06-20 2024-06-18 6.661 4,665,436 -7,782 0.45% 31,077,090
2024-06-19 2024-06-17 6.702 4,673,218 +19,456 0.45% 31,321,081
2024-06-18 2024-06-14 6.764 4,653,762 +3,891 0.45% 31,477,713
2024-06-17 2024-06-13 6.856 4,649,871 +19,456 0.45% 31,881,581
2024-06-13 2024-06-11 6.887 4,630,415 -11,673 0.44% 31,890,977
2024-06-12 2024-06-07 7.021 4,642,088 +35,021 0.44% 32,591,712
2024-06-11 2024-06-06 7.268 4,607,067 -7,783 0.44% 33,482,436
2024-06-07 2024-06-05 7.247 4,614,850 -21,402 0.44% 33,444,123
2024-06-06 2024-06-04 7.381 4,636,252 +79,771 0.44% 34,218,785
2024-06-05 2024-06-03 7.227 4,556,481 +101,172 0.44% 32,927,442
2024-06-04 2024-05-31 6.826 4,455,309 +40,858 0.43% 30,410,182
2024-06-03 2024-05-30 7.185 4,414,451 +36,966 0.42% 31,719,547
2024-05-31 2024-05-29 7.175 4,377,485 +15,565 0.42% 31,408,934
2024-05-30 2024-05-28 7.144 4,361,920 +3,891 0.42% 31,162,738
2024-05-29 2024-05-27 7.247 4,358,029 -19,456 0.42% 31,582,924
2024-05-28 2024-05-24 7.257 4,377,485 +21,402 0.42% 31,768,922
2024-05-27 2024-05-23 7.545 4,356,083 +7,782 0.42% 32,867,397
2024-05-24 2024-05-22 7.638 4,348,301 +184,834 0.42% 33,210,967
2024-05-23 2024-05-21 7.185 4,163,467 +95,335 0.40% 29,916,130
2024-05-22 2024-05-20 7.453 4,068,132 -9,908 0.39% 30,318,391
2024-05-21 2024-05-17 6.682 4,078,040 -1,946 0.39% 27,248,208
2024-05-20 2024-05-16 6.435 4,079,986 -17,510 0.39% 26,254,643
2024-05-17 2024-05-14 6.332 4,097,496 +48,640 0.39% 25,946,116
2024-05-16 2024-05-13 6.527 4,048,856 -21,402 0.39% 26,428,905
2024-05-14 2024-05-10 6.394 4,070,258 -19,456 0.39% 26,024,682
2024-05-10 2024-05-08 6.271 4,089,714 +9,728 0.39% 25,644,597
2024-05-09 2024-05-07 6.445 4,079,986 -17,510 0.39% 26,296,583
2024-05-08 2024-05-06 6.342 4,097,496 +13,619 0.39% 25,988,236
2024-05-07 2024-05-03 6.157 4,083,877 -1,945 0.39% 25,146,213
2024-05-06 2024-05-02 6.281 4,085,822 +36,966 0.39% 25,662,193
2024-05-03 2024-04-30 6.034 4,048,856 +1,946 0.39% 24,431,129
2024-05-02 2024-04-29 6.168 4,046,910 -13,619 0.39% 24,960,191
2024-04-30 2024-04-26 5.859 4,060,529 -1,946 0.39% 23,791,980
2024-04-29 2024-04-25 5.777 4,062,475 +19,456 0.39% 23,469,299
2024-04-26 2024-04-24 5.664 4,043,019 -140,084 0.39% 22,899,737
2024-04-25 2024-04-23 5.787 4,183,103 +5,837 0.40% 24,209,179
2024-04-24 2024-04-22 5.757 4,177,266 +7,782 0.40% 24,046,577
2024-04-23 2024-04-19 5.757 4,169,484 -13,619 0.40% 24,001,780
2024-04-22 2024-04-18 5.911 4,183,103 +81,716 0.40% 24,725,183
2024-04-19 2024-04-17 5.849 4,101,387 -11,674 0.39% 23,989,220
2024-04-18 2024-04-16 5.489 4,113,061 +78,797 0.39% 22,577,690
2024-04-17 2024-04-15 5.849 4,034,264 +111,372 0.39% 23,596,614
2024-04-16 2024-04-12 6.199 3,922,892 +52,532 0.38% 24,316,260
2024-04-15 2024-04-11 6.271 3,870,360 +58,368 0.37% 24,269,135
2024-04-12 2024-04-10 6.486 3,811,992 +21,402 0.37% 24,726,033
2024-04-11 2024-04-09 6.682 3,790,590 -1,946 0.36% 25,327,556
2024-04-10 2024-04-08 6.682 3,792,536 +9,728 0.36% 25,340,558
2024-04-09 2024-04-05 6.682 3,782,808 +7,783 0.36% 25,275,559
2024-04-08 2024-04-03 6.733 3,775,025 +27,239 0.36% 25,417,582
2024-04-05 2024-04-02 6.970 3,747,786 -22,472 0.36% 26,120,265
2024-04-03 2024-03-28 6.898 3,770,258 +1,945 0.36% 26,005,589
2024-04-02 2024-03-27 6.949 3,768,313 +5,837 0.36% 26,185,856
2024-03-28 2024-03-26 7.011 3,762,476 +118,683 0.36% 26,377,354
2024-03-26 2024-03-22 7.288 3,643,793 -17,511 0.35% 26,556,635
2024-03-25 2024-03-21 7.298 3,661,304 -4,864 0.35% 26,721,895
2024-03-21 2024-03-19 7.494 3,666,168 -7,782 0.35% 27,473,437
2024-03-20 2024-03-18 7.576 3,673,950 +11,673 0.35% 27,833,885
2024-03-19 2024-03-15 7.340 3,662,277 -9,728 0.35% 26,879,582
2024-03-18 2024-03-14 7.319 3,672,005 -31,130 0.35% 26,875,488
2024-03-15 2024-03-13 7.576 3,703,135 +5,691 0.35% 28,054,991
2024-03-14 2024-03-12 7.638 3,697,444 +52,532 0.35% 28,239,924
2024-03-13 2024-03-11 7.638 3,644,912 +3,891 0.35% 27,838,701
2024-03-12 2024-03-08 7.514 3,641,021 -9,728 0.35% 27,359,847
2024-03-11 2024-03-07 7.350 3,650,749 -1,946 0.35% 26,832,499
2024-03-08 2024-03-06 7.730 3,652,695 -9,728 0.35% 28,236,077
2024-03-07 2024-03-05 7.514 3,662,423 -33,075 0.35% 27,520,669
2024-03-06 2024-03-04 7.381 3,695,498 -1,946 0.35% 27,275,362
2024-03-05 2024-03-01 7.350 3,697,444 -19,456 0.35% 27,175,701
2024-03-04 2024-02-29 7.340 3,716,900 -17,510 0.36% 27,280,492
2024-03-01 2024-02-28 7.093 3,734,410 -11,674 0.36% 26,487,697
2024-02-29 2024-02-27 6.990 3,746,084 -13,619 0.36% 26,185,419
2024-02-28 2024-02-26 6.949 3,759,703 -3,892 0.36% 26,126,025
2024-02-27 2024-02-23 6.959 3,763,595 +7,783 0.36% 26,191,759
2024-02-26 2024-02-22 7.000 3,755,812 -36,967 0.36% 26,292,027
2024-02-23 2024-02-21 6.877 3,792,779 -44,749 0.36% 26,082,953
2024-02-22 2024-02-20 6.713 3,837,528 -9,728 0.37% 25,759,525
2024-02-21 2024-02-19 6.558 3,847,256 +19,456 0.37% 25,231,605
2024-02-20 2024-02-16 6.908 3,827,800 -42,803 0.37% 26,441,837
2024-02-19 2024-02-15 6.579 3,870,603 -5,837 0.37% 25,464,298
2024-02-16 2024-02-14 6.476 3,876,440 -17,511 0.37% 25,104,219
2024-02-15 2024-02-09 6.332 3,893,951 -9,728 0.37% 24,657,231
2024-02-14 2024-02-07 6.363 3,903,679 -41,052 0.37% 24,839,214
2024-02-08 2024-02-06 6.414 3,944,731 +7,782 0.38% 25,303,179
2024-02-07 2024-02-05 6.147 3,936,949 +25,293 0.38% 24,201,043
2024-02-06 2024-02-02 6.394 3,911,656 -9,728 0.37% 25,010,602
2024-02-05 2024-02-01 6.301 3,921,384 -3,891 0.38% 24,710,012
2024-02-02 2024-01-31 6.168 3,925,275 +1,945 0.38% 24,209,981
2024-02-01 2024-01-30 6.384 3,923,330 -17,510 0.38% 25,044,914
2024-01-31 2024-01-29 6.517 3,940,840 -1,946 0.38% 25,683,320
2024-01-30 2024-01-26 6.507 3,942,786 +1,946 0.38% 25,655,473
2024-01-26 2024-01-24 6.713 3,940,840 +25,293 0.38% 26,453,010
2024-01-25 2024-01-23 6.589 3,915,547 +144,948 0.38% 25,800,230
2024-01-24 2024-01-22 7.124 3,770,599 +25,293 0.36% 26,860,661
2024-01-23 2024-01-19 7.370 3,745,306 -9,728 0.36% 27,604,480
2024-01-22 2024-01-18 7.360 3,755,034 -11,674 0.36% 27,637,579
2024-01-19 2024-01-17 7.196 3,766,708 -33,075 0.36% 27,103,982
2024-01-18 2024-01-16 7.350 3,799,783 -13,619 0.36% 27,927,878
2024-01-17 2024-01-15 7.206 3,813,402 +33,075 0.37% 27,479,177
2024-01-16 2024-01-12 7.771 3,780,327 -31,130 0.36% 29,378,138
2024-01-15 2024-01-11 7.525 3,811,457 +13,620 0.37% 28,679,740
2024-01-12 2024-01-10 7.514 3,797,837 +1,945 0.36% 28,538,215
2024-01-11 2024-01-09 7.648 3,795,892 -1,945 0.36% 29,030,859
2024-01-10 2024-01-08 7.422 3,797,837 +13,619 0.36% 28,186,855
2024-01-09 2024-01-05 7.812 3,784,218 -38,912 0.36% 29,563,976
2024-01-08 2024-01-04 7.525 3,823,130 -7,783 0.37% 28,767,575
2024-01-05 2024-01-03 7.710 3,830,913 -5,837 0.37% 29,534,979
2024-01-04 2024-01-02 7.638 3,836,750 +7,783 0.37% 29,303,900
2024-01-03 2023-12-29 7.997 3,828,967 +1,945 0.37% 30,622,055
2024-01-02 2023-12-28 7.761 3,827,022 -23,347 0.37% 29,701,680
2023-12-29 2023-12-27 7.309 3,850,369 -60,314 0.37% 28,141,359
2023-12-28 2023-12-22 7.113 3,910,683 -11,674 0.37% 27,818,379
2023-12-27 2023-12-21 7.124 3,922,357 -21,402 0.38% 27,941,741
2023-12-22 2023-12-20 6.928 3,943,759 +11,674 0.38% 27,323,943
2023-12-21 2023-12-19 6.949 3,932,085 +155,649 0.38% 27,323,901
2023-12-20 2023-12-18 7.350 3,776,436 +6,324 0.36% 27,756,281
2023-12-19 2023-12-15 7.545 3,770,112 -23,348 0.36% 28,446,145
2023-12-18 2023-12-14 7.391 3,793,460 +71,988 0.36% 28,037,385
2023-12-15 2023-12-13 7.155 3,721,472 +19,456 0.36% 26,625,459
2023-12-14 2023-12-12 7.463 3,702,016 +9,728 0.35% 27,627,909
2023-12-13 2023-12-11 7.576 3,692,288 +17,511 0.35% 27,972,814
2023-12-12 2023-12-08 7.720 3,674,777 +31,032 0.35% 28,369,000
2023-12-11 2023-12-07 7.854 3,643,745 +1,946 0.35% 28,616,363
2023-12-08 2023-12-06 7.956 3,641,799 -15,565 0.35% 28,975,440
2023-12-07 2023-12-05 7.782 3,657,364 +46,695 0.35% 28,460,149
2023-12-06 2023-12-04 8.002 3,610,669 -5,837 0.35% 28,891,163
2023-12-05 2023-12-01 8.403 3,616,506 +20,111 0.35% 30,390,348
2023-12-04 2023-11-30 8.753 3,596,395 -15,537 0.35% 31,480,574
2023-12-01 2023-11-29 8.661 3,611,932 -17,479 0.35% 31,281,811
2023-11-30 2023-11-28 8.650 3,629,411 +188,385 0.35% 31,395,815
2023-11-29 2023-11-27 9.546 3,441,026 -25,248 0.33% 32,849,141
2023-11-28 2023-11-24 9.505 3,466,274 -31,074 0.33% 32,947,382
2023-11-27 2023-11-23 9.526 3,497,348 -485 0.34% 33,314,777
2023-11-24 2023-11-22 9.279 3,497,833 +1,942 0.34% 32,454,893
2023-11-23 2023-11-21 9.392 3,495,891 +23,305 0.34% 32,832,885
2023-11-22 2023-11-20 9.454 3,472,586 +15,537 0.33% 32,828,574
2023-11-21 2023-11-17 9.145 3,457,049 +52,437 0.33% 31,613,663
2023-11-20 2023-11-16 9.382 3,404,612 +9,711 0.33% 31,940,545
2023-11-17 2023-11-15 9.577 3,394,901 -13,595 0.33% 32,513,700
2023-11-16 2023-11-14 9.670 3,408,496 +1,942 0.33% 32,959,811
2023-11-15 2023-11-13 9.608 3,406,554 -9,710 0.33% 32,730,546
2023-11-14 2023-11-10 9.598 3,416,264 -5,827 0.33% 32,788,660
2023-11-13 2023-11-09 9.495 3,422,091 +13,595 0.33% 32,492,176
2023-11-10 2023-11-08 9.392 3,408,496 +11,653 0.33% 32,012,084
2023-11-09 2023-11-07 9.577 3,396,843 +31,073 0.33% 32,532,298
2023-11-07 2023-11-03 10.041 3,365,770 +1,942 0.32% 33,794,449
2023-11-06 2023-11-02 9.886 3,363,828 +3,885 0.32% 33,255,336
2023-11-03 2023-11-01 9.783 3,359,943 +11,652 0.32% 32,870,919
2023-11-01 2023-10-30 9.938 3,348,291 -9,710 0.32% 33,274,140
2023-10-30 2023-10-26 9.917 3,358,001 -40,784 0.32% 33,301,472
2023-10-27 2023-10-25 10.051 3,398,785 -5,827 0.33% 34,160,942
2023-10-26 2023-10-24 9.969 3,404,612 -15,537 0.33% 33,939,021
2023-10-25 2023-10-20 9.938 3,420,149 -1,942 0.33% 33,988,239
2023-10-24 2023-10-19 10.010 3,422,091 -9,710 0.33% 34,254,225
2023-10-20 2023-10-18 9.999 3,431,801 -25,248 0.33% 34,316,078
2023-10-19 2023-10-17 9.845 3,457,049 -3,884 0.33% 34,034,530
2023-10-18 2023-10-16 9.773 3,460,933 -10,682 0.33% 33,823,281
2023-10-17 2023-10-13 9.845 3,471,615 +5,827 0.33% 34,177,931
2023-10-16 2023-10-12 9.979 3,465,788 +9,710 0.33% 34,584,547
2023-10-13 2023-10-11 10.030 3,456,078 -25,247 0.33% 34,665,608
2023-10-12 2023-10-10 9.907 3,481,325 -1,942 0.33% 34,488,632
2023-10-11 2023-10-09 9.886 3,483,267 -17,479 0.33% 34,436,129
2023-10-10 2023-10-06 9.824 3,500,746 +13,595 0.34% 34,392,623
2023-10-09 2023-10-05 10.339 3,487,151 -29,132 0.33% 36,054,609
2023-10-06 2023-10-04 9.999 3,516,283 -13,595 0.34% 35,160,851
2023-10-05 2023-10-03 9.948 3,529,878 -29,132 0.34% 35,115,038
2023-10-04 2023-09-29 9.763 3,559,010 -13,594 0.34% 34,745,124
2023-10-03 2023-09-28 9.268 3,572,604 +11,652 0.34% 33,111,870
2023-09-29 2023-09-27 9.361 3,560,952 +3,885 0.34% 33,333,915
2023-09-28 2023-09-26 9.299 3,557,067 +91,279 0.34% 33,077,762
2023-09-27 2023-09-25 9.824 3,465,788 -23,306 0.33% 34,049,183
2023-09-26 2023-09-22 9.876 3,489,094 +5,827 0.33% 34,457,804
2023-09-25 2023-09-21 9.783 3,483,267 -1,942 0.33% 34,077,419
2023-09-22 2023-09-20 9.783 3,485,209 -3,885 0.33% 34,096,418
2023-09-21 2023-09-19 9.855 3,489,094 +7,769 0.33% 34,385,943
2023-09-19 2023-09-15 10.061 3,481,325 +3,884 0.33% 35,026,396
2023-09-18 2023-09-14 10.175 3,477,441 +1,942 0.33% 35,381,239
2023-09-15 2023-09-13 10.360 3,475,499 -33,016 0.33% 36,005,718
2023-09-14 2023-09-12 10.319 3,508,515 +40,493 0.34% 36,203,235
2023-09-13 2023-09-11 10.216 3,468,022 -31,073 0.33% 35,428,261
2023-09-12 2023-09-07 10.133 3,499,095 +1,942 0.34% 35,457,422
2023-09-11 2023-09-06 10.164 3,497,153 -5,827 0.34% 35,545,785
2023-09-07 2023-09-05 9.927 3,502,980 +87,395 0.34% 34,775,311
2023-09-06 2023-09-04 10.236 3,415,585 +110,700 0.33% 34,962,929
2023-09-05 2023-08-31 10.415 3,304,885 +11,653 0.32% 34,422,029
2023-09-04 2023-08-30 10.952 3,293,232 -7,071 0.32% 36,066,631
2023-08-31 2023-08-29 10.931 3,300,303 -11,782 0.32% 36,076,003
2023-08-30 2023-08-28 10.457 3,312,085 -1,940 0.32% 34,633,642
2023-08-29 2023-08-25 10.312 3,314,025 -15,515 0.32% 34,175,472
2023-08-28 2023-08-24 10.828 3,329,540 +21,333 0.32% 36,052,241
2023-08-25 2023-08-23 10.869 3,308,207 +1,940 0.32% 35,957,710
2023-08-24 2023-08-22 10.787 3,306,267 +32,970 0.32% 35,663,860
2023-08-23 2023-08-21 10.745 3,273,297 -40,728 0.31% 35,173,199
2023-08-22 2023-08-18 11.488 3,314,025 -27,152 0.32% 38,071,475
2023-08-21 2023-08-17 12.292 3,341,177 -13,963 0.32% 41,070,924
2023-08-18 2023-08-16 12.107 3,355,140 -34,910 0.32% 40,619,772
2023-08-17 2023-08-15 11.550 3,390,050 -5,818 0.33% 39,154,606
2023-08-16 2023-08-14 11.735 3,395,868 +27,152 0.33% 39,852,154
2023-08-15 2023-08-11 11.674 3,368,716 +10,472 0.32% 39,325,075
2023-08-14 2023-08-10 11.055 3,358,244 -1,939 0.32% 37,124,941
2023-08-11 2023-08-09 11.034 3,360,183 -36,849 0.32% 37,077,073
2023-08-10 2023-08-08 10.787 3,397,032 -23,273 0.33% 36,642,919
2023-08-09 2023-08-07 10.704 3,420,305 -25,212 0.33% 36,611,787
2023-08-08 2023-08-04 10.828 3,445,517 -5,819 0.33% 37,308,040
2023-08-07 2023-08-03 10.828 3,451,336 +7,758 0.33% 37,371,048
2023-08-04 2023-08-02 10.745 3,443,578 -13,576 0.33% 37,002,953
2023-08-03 2023-08-01 11.117 3,457,154 -15,515 0.33% 38,432,286
2023-08-02 2023-07-31 10.663 3,472,669 -120,244 0.33% 37,029,058
2023-08-01 2023-07-28 10.178 3,592,913 +29,091 0.35% 36,569,800
2023-07-31 2023-07-27 10.178 3,563,822 -95,031 0.34% 36,273,703
2023-07-28 2023-07-26 9.632 3,658,853 +190,063 0.35% 35,241,191
2023-07-27 2023-07-25 9.972 3,468,790 +96,971 0.33% 34,591,008
2023-07-26 2023-07-24 10.189 3,371,819 +9,697 0.32% 34,354,207
2023-07-25 2023-07-21 10.189 3,362,122 -5,819 0.32% 34,255,408
2023-07-24 2023-07-20 10.065 3,367,941 +1,940 0.32% 33,897,918
2023-07-21 2023-07-19 9.869 3,366,001 +3,879 0.32% 33,218,874
2023-07-20 2023-07-18 9.890 3,362,122 +126,062 0.32% 33,249,936
2023-07-19 2023-07-14 10.209 3,236,060 -15,516 0.31% 33,037,752
2023-07-18 2023-07-13 10.116 3,251,576 -5,818 0.31% 32,894,376
2023-07-14 2023-07-12 9.962 3,257,394 +54,304 0.31% 32,449,361
2023-07-13 2023-07-11 10.189 3,203,090 +19,394 0.31% 32,635,091
2023-07-12 2023-07-10 10.075 3,183,696 +3,879 0.31% 32,076,346
2023-07-11 2023-07-07 9.828 3,179,817 -25,213 0.31% 31,250,269
2023-07-10 2023-07-06 9.951 3,205,030 +19,395 0.31% 31,894,673
2023-07-07 2023-07-05 10.178 3,185,635 +3,878 0.31% 32,424,397
2023-07-06 2023-07-04 10.261 3,181,757 +5,819 0.31% 32,647,417
2023-07-05 2023-07-03 10.302 3,175,938 +40,727 0.31% 32,718,715
2023-07-04 2023-06-30 10.065 3,135,211 +36,849 0.30% 31,555,519
2023-07-03 2023-06-29 10.127 3,098,362 +83,395 0.30% 31,376,347
2023-06-30 2023-06-28 10.725 3,014,967 +7,758 0.29% 32,335,132
2023-06-29 2023-06-27 10.684 3,007,209 +21,334 0.29% 32,127,883
2023-06-28 2023-06-26 11.014 2,985,875 -104,729 0.29% 32,885,285
2023-06-27 2023-06-23 10.477 3,090,604 +101,771 0.30% 32,381,414
2023-06-26 2023-06-21 12.705 2,988,833 -1,939 0.29% 37,972,666
2023-06-23 2023-06-20 13.014 2,990,772 -13,576 0.29% 38,922,560
2023-06-21 2023-06-19 13.262 3,004,348 +29,091 0.29% 39,842,808
2023-06-20 2023-06-16 13.530 2,975,257 +5,818 0.29% 40,254,743
2023-06-19 2023-06-15 13.385 2,969,439 +36,849 0.29% 39,747,319
2023-06-16 2023-06-14 12.808 2,932,590 +13,576 0.28% 37,560,527
2023-06-14 2023-06-12 12.519 2,919,014 +11,636 0.28% 36,543,791
2023-06-13 2023-06-09 13.014 2,907,378 -3,878 0.28% 37,837,252
2023-06-12 2023-06-08 13.014 2,911,256 -1,940 0.28% 37,887,721
2023-06-09 2023-06-07 13.200 2,913,196 +3,879 0.28% 38,453,724
2023-06-08 2023-06-06 12.952 2,909,317 +3,879 0.28% 37,682,475
2023-06-06 2023-06-02 12.725 2,905,438 +17,455 0.28% 36,973,070
2023-06-05 2023-06-01 12.787 2,887,983 +7,757 0.28% 36,929,638
2023-06-02 2023-05-31 13.220 2,880,226 -3,879 0.28% 38,077,930
2023-06-01 2023-05-30 13.365 2,884,105 +1,940 0.28% 38,545,599
2023-05-30 2023-05-25 13.117 2,882,165 +9,697 0.28% 37,806,344
2023-05-29 2023-05-24 13.406 2,872,468 +9,697 0.28% 38,508,561
2023-05-25 2023-05-23 13.468 2,862,771 +3,879 0.28% 38,555,694
2023-05-24 2023-05-22 13.571 2,858,892 -13,576 0.27% 38,798,271
2023-05-23 2023-05-19 13.571 2,872,468 +13,576 0.28% 38,982,512
2023-05-22 2023-05-18 13.262 2,858,892 +31,031 0.27% 37,913,812
2023-05-19 2023-05-17 13.777 2,827,861 -23,273 0.27% 38,960,386
2023-05-18 2023-05-16 13.819 2,851,134 -1,940 0.27% 39,398,634
2023-05-17 2023-05-15 13.880 2,853,074 -1,939 0.27% 39,601,974
2023-05-16 2023-05-12 13.860 2,855,013 +29,091 0.27% 39,570,004
2023-05-15 2023-05-11 14.437 2,825,922 -13,576 0.27% 40,798,758
2023-05-12 2023-05-10 14.231 2,839,498 -9,697 0.27% 40,409,120
2023-05-11 2023-05-09 13.715 2,849,195 -1,939 0.27% 39,078,020
2023-05-10 2023-05-08 13.715 2,851,134 +25,212 0.27% 39,104,614
2023-05-08 2023-05-04 14.334 2,825,922 +1,939 0.27% 40,507,338
2023-05-05 2023-05-03 14.396 2,823,983 +19,395 0.27% 40,654,276
2023-05-04 2023-05-02 14.252 2,804,588 +5,818 0.27% 39,970,157
2023-05-02 2023-04-27 14.437 2,798,770 +5,818 0.27% 40,406,756
2023-04-28 2023-04-26 14.417 2,792,952 -3,879 0.27% 40,265,155
2023-04-27 2023-04-25 13.984 2,796,831 -3,879 0.27% 39,109,715
2023-04-26 2023-04-24 14.314 2,800,710 -21,333 0.27% 40,088,180
2023-04-25 2023-04-21 14.705 2,822,043 +40,728 0.27% 41,499,407
2023-04-24 2023-04-20 15.510 2,781,315 -1,940 0.27% 43,137,677
2023-04-21 2023-04-19 15.365 2,783,255 +1,940 0.27% 42,765,938
2023-04-20 2023-04-18 15.448 2,781,315 +34,909 0.27% 42,965,585
2023-04-19 2023-04-17 15.881 2,746,406 -34,909 0.26% 43,615,835
2023-04-18 2023-04-14 15.427 2,781,315 +50,424 0.27% 42,908,221
2023-04-17 2023-04-13 15.984 2,730,891 -48,485 0.26% 43,651,061
2023-04-14 2023-04-12 15.365 2,779,376 +5,818 0.27% 42,706,335
2023-04-12 2023-04-06 14.974 2,773,558 +62,062 0.27% 41,530,064
2023-04-11 2023-04-04 15.365 2,711,496 +31,030 0.26% 41,663,329
2023-04-06 2023-04-03 15.530 2,680,466 +13,576 0.26% 41,628,811
2023-04-04 2023-03-31 15.675 2,666,890 -36,849 0.26% 41,802,998
2023-04-03 2023-03-30 15.365 2,703,739 +25,213 0.26% 41,544,140
2023-03-31 2023-03-29 15.613 2,678,526 +5,818 0.26% 41,819,658
2023-03-29 2023-03-27 15.572 2,672,708 +5,818 0.26% 41,618,574
2023-03-28 2023-03-24 15.592 2,666,890 -3,879 0.26% 41,582,982
2023-03-27 2023-03-23 15.881 2,670,769 +11,637 0.26% 42,414,640
2023-03-23 2023-03-21 15.799 2,659,132 -11,637 0.26% 42,010,456
2023-03-22 2023-03-20 15.757 2,670,769 -11,636 0.26% 42,084,136
2023-03-21 2023-03-17 15.592 2,682,405 +83,395 0.26% 41,824,897
2023-03-20 2023-03-16 16.046 2,599,010 -3,879 0.25% 41,703,862
2023-03-17 2023-03-15 16.273 2,602,889 -3,879 0.25% 42,356,628
2023-03-16 2023-03-14 16.005 2,606,768 -13,576 0.25% 41,720,820
2023-03-15 2023-03-13 15.881 2,620,344 +19,394 0.25% 41,613,837
2023-03-14 2023-03-10 16.087 2,600,950 +7,758 0.25% 41,842,280
2023-03-13 2023-03-09 16.603 2,593,192 -5,818 0.25% 43,054,573
2023-03-10 2023-03-08 16.665 2,599,010 -1,940 0.25% 43,311,980
2023-03-09 2023-03-07 16.562 2,600,950 +17,455 0.25% 43,076,090
2023-03-08 2023-03-06 16.954 2,583,495 -3,879 0.25% 43,799,401
2023-03-07 2023-03-03 17.325 2,587,374 -7,757 0.25% 44,825,715
2023-03-06 2023-03-02 17.160 2,595,131 -32,970 0.25% 44,531,912
2023-03-03 2023-03-01 17.057 2,628,101 -1,940 0.25% 44,826,651
2023-02-28 2023-02-24 16.087 2,630,041 +23,273 0.25% 42,310,275
2023-02-27 2023-02-23 16.376 2,606,768 +21,334 0.25% 42,688,571
2023-02-24 2023-02-22 16.376 2,585,434 +13,576 0.25% 42,339,204
2023-02-23 2023-02-21 16.830 2,571,858 -188,124 0.25% 43,283,849
2023-02-22 2023-02-20 16.892 2,759,982 +21,334 0.27% 46,620,710
2023-02-21 2023-02-17 17.098 2,738,648 +32,970 0.26% 46,825,182
2023-02-20 2023-02-16 17.964 2,705,678 +19,394 0.26% 48,605,229
2023-02-17 2023-02-15 18.604 2,686,284 -33,358 0.26% 49,974,355
2023-02-16 2023-02-14 18.170 2,719,642 -9,697 0.26% 49,417,000
2023-02-15 2023-02-13 17.737 2,729,339 -9,697 0.26% 48,411,068
2023-02-14 2023-02-10 17.222 2,739,036 -38,788 0.26% 47,170,768
2023-02-13 2023-02-09 17.366 2,777,824 -17,455 0.27% 48,239,806
2023-02-10 2023-02-08 17.119 2,795,279 -3,879 0.27% 47,851,107
2023-02-08 2023-02-06 17.015 2,799,158 -9,697 0.27% 47,628,850
2023-02-07 2023-02-03 17.531 2,808,855 -7,758 0.27% 49,242,147
2023-02-06 2023-02-02 17.985 2,816,613 +3,879 0.27% 50,656,175
2023-02-03 2023-02-01 17.675 2,812,734 +1,939 0.27% 49,716,233
2023-02-02 2023-01-31 17.160 2,810,795 -65,940 0.27% 48,232,662
2023-02-01 2023-01-30 16.624 2,876,735 +108,026 0.28% 47,821,548
2023-01-31 2023-01-27 18.356 2,768,709 -5,818 0.27% 50,822,503
2023-01-30 2023-01-26 18.232 2,774,527 +2,084 0.27% 50,585,955
2023-01-26 2023-01-19 17.861 2,772,443 -1,939 0.27% 49,518,702
2023-01-20 2023-01-18 17.923 2,774,382 +3,879 0.27% 49,724,997
2023-01-19 2023-01-17 17.944 2,770,503 -11,637 0.27% 49,712,615
2023-01-18 2023-01-16 17.593 2,782,140 +7,758 0.27% 48,945,948
2023-01-17 2023-01-13 17.387 2,774,382 +54,886 0.27% 48,237,253
2023-01-16 2023-01-12 18.253 2,719,496 -65,941 0.26% 49,638,703
2023-01-13 2023-01-11 16.438 2,785,437 +44,607 0.27% 45,786,811
2023-01-12 2023-01-10 16.562 2,740,830 +13,576 0.26% 45,392,738
2023-01-11 2023-01-09 16.747 2,727,254 +5,818 0.26% 45,674,137
2023-01-10 2023-01-06 16.459 2,721,436 +17,455 0.26% 44,790,896
2023-01-09 2023-01-05 16.603 2,703,981 +19,394 0.26% 44,893,994
2023-01-05 2023-01-03 16.665 2,684,587 +13,576 0.26% 44,738,104
2023-01-04 2022-12-30 16.562 2,671,011 +11,636 0.26% 44,236,418
2023-01-03 2022-12-29 16.747 2,659,375 +13,576 0.26% 44,537,347
2022-12-30 2022-12-28 16.954 2,645,799 -1,939 0.25% 44,855,675
2022-12-29 2022-12-23 17.222 2,647,738 +5,818 0.25% 45,598,464
2022-12-28 2022-12-22 17.325 2,641,920 +31,031 0.25% 45,770,713
2022-12-23 2022-12-21 16.933 2,610,889 +7,758 0.25% 44,209,978
2022-12-21 2022-12-19 16.582 2,603,131 -5,819 0.25% 43,165,900
2022-12-20 2022-12-16 16.685 2,608,950 -32,970 0.25% 43,531,437
2022-12-19 2022-12-15 16.933 2,641,920 +7,758 0.25% 44,735,423
2022-12-16 2022-12-14 17.696 2,634,162 +60,122 0.25% 46,614,228
2022-12-15 2022-12-13 17.449 2,574,040 -13,576 0.25% 44,913,240
2022-12-14 2022-12-12 17.201 2,587,616 +209,457 0.25% 44,509,694
2022-12-13 2022-12-09 16.520 2,378,159 -29,091 0.23% 39,288,200
2022-12-12 2022-12-08 15.304 2,407,250 +1,939 0.23% 36,839,509
2022-12-09 2022-12-07 14.829 2,405,311 -7,758 0.23% 35,668,830
2022-12-08 2022-12-06 14.932 2,413,069 -32,970 0.23% 36,032,719
2022-12-07 2022-12-05 15.427 2,446,039 -46,546 0.24% 37,735,813
2022-12-06 2022-12-02 14.809 2,492,585 -11,985 0.24% 36,911,624
2022-12-05 2022-12-01 14.739 2,504,570 -19,394 0.24% 36,916,087
2022-12-02 2022-11-30 14.678 2,523,964 +360 0.24% 37,045,634
2022-12-01 2022-11-29 14.554 2,523,604 -56,192 0.24% 36,727,773
2022-11-30 2022-11-28 13.831 2,579,796 -3,876 0.25% 35,681,610
2022-11-29 2022-11-25 13.955 2,583,672 -1,937 0.25% 36,055,237
2022-11-28 2022-11-24 13.934 2,585,609 -34,878 0.25% 36,028,892
2022-11-25 2022-11-23 13.150 2,620,487 +54,254 0.25% 34,459,242
2022-11-24 2022-11-22 14.492 2,566,233 -7,750 0.25% 37,189,255
2022-11-23 2022-11-21 14.492 2,573,983 +11,626 0.25% 37,301,566
2022-11-22 2022-11-18 14.739 2,562,357 +19,376 0.25% 37,767,838
2022-11-18 2022-11-16 14.946 2,542,981 +19,377 0.25% 38,007,207
2022-11-17 2022-11-15 14.822 2,523,604 +56,192 0.24% 37,405,023
2022-11-16 2022-11-14 14.616 2,467,412 -15,502 0.24% 36,062,780
2022-11-14 2022-11-10 14.182 2,482,914 -1,937 0.24% 35,212,973
2022-11-11 2022-11-09 14.100 2,484,851 -1,938 0.24% 35,035,259
2022-11-10 2022-11-08 14.017 2,486,789 +3,875 0.24% 34,857,239
2022-11-09 2022-11-07 14.161 2,482,914 +9,689 0.24% 35,161,717
2022-11-08 2022-11-04 14.368 2,473,225 -46,155 0.24% 35,535,067
2022-11-07 2022-11-03 14.533 2,519,380 -46,504 0.24% 36,614,290
2022-11-04 2022-11-02 14.760 2,565,884 +71,693 0.25% 37,872,793
2022-11-03 2022-11-01 13.955 2,494,191 -17,439 0.24% 34,806,526
2022-11-02 2022-10-31 13.831 2,511,630 -9,688 0.24% 34,738,794
2022-11-01 2022-10-28 13.934 2,521,318 -129,823 0.24% 35,133,035
2022-10-31 2022-10-27 12.427 2,651,141 -1,937 0.26% 32,946,827
2022-10-28 2022-10-26 11.086 2,653,078 -7,751 0.26% 29,410,918
2022-10-27 2022-10-25 10.941 2,660,829 -5,813 0.26% 29,112,340
2022-10-26 2022-10-24 10.941 2,666,642 +55,223 0.26% 29,175,940
2022-10-25 2022-10-21 10.879 2,611,419 +9,689 0.25% 28,410,014
2022-10-24 2022-10-20 10.342 2,601,730 -3,876 0.25% 26,908,174
2022-10-21 2022-10-19 9.909 2,605,606 +3,876 0.25% 25,818,693
2022-10-20 2022-10-18 10.425 2,601,730 -21,412 0.25% 27,123,010
2022-10-19 2022-10-17 9.795 2,623,142 -11,625 0.25% 25,694,626
2022-10-18 2022-10-14 9.537 2,634,767 +1,937 0.25% 25,128,610
2022-10-17 2022-10-13 9.630 2,632,830 -5,813 0.25% 25,354,716
2022-10-14 2022-10-12 9.548 2,638,643 -1,937 0.25% 25,192,812
2022-10-13 2022-10-11 9.475 2,640,580 -1,938 0.25% 25,020,518
2022-10-12 2022-10-10 9.475 2,642,518 +29,065 0.25% 25,038,881
2022-10-11 2022-10-07 10.115 2,613,453 +1,937 0.25% 26,435,958
2022-10-07 2022-10-05 10.714 2,611,516 -9,688 0.25% 27,979,782
2022-10-06 2022-10-03 10.033 2,621,204 -11,626 0.25% 26,297,918
2022-10-05 2022-09-30 10.084 2,632,830 +9,688 0.25% 26,550,436
2022-10-03 2022-09-29 10.146 2,623,142 +5,910 0.25% 26,615,192
2022-09-30 2022-09-28 10.590 2,617,232 +82,351 0.25% 27,716,850
2022-09-29 2022-09-27 10.755 2,534,881 -25,190 0.24% 27,263,372
2022-09-28 2022-09-26 10.817 2,560,071 -16,664 0.25% 27,692,845
2022-09-27 2022-09-23 10.611 2,576,735 -3,875 0.25% 27,341,174
2022-09-26 2022-09-22 11.354 2,580,610 -7,751 0.25% 29,300,116
2022-09-23 2022-09-21 11.519 2,588,361 +1,938 0.25% 29,815,584
2022-09-22 2022-09-20 11.560 2,586,423 -19,377 0.25% 29,900,046
2022-09-21 2022-09-19 11.540 2,605,800 -9,688 0.25% 30,070,259
2022-09-20 2022-09-16 11.808 2,615,488 +2,907 0.25% 30,883,964
2022-09-19 2022-09-15 12.180 2,612,581 +5,813 0.25% 31,820,431
2022-09-15 2022-09-13 12.283 2,606,768 -1,938 0.25% 32,018,695
2022-09-14 2022-09-09 12.035 2,608,706 -3,875 0.25% 31,396,264
2022-09-13 2022-09-08 11.808 2,612,581 +3,875 0.25% 30,849,638
2022-09-09 2022-09-07 12.056 2,608,706 +7,751 0.25% 31,450,117
2022-09-08 2022-09-06 12.180 2,600,955 +17,438 0.25% 31,678,830
2022-09-07 2022-09-05 12.572 2,583,517 +71,694 0.25% 32,479,766
2022-09-06 2022-09-02 12.572 2,511,823 -46,504 0.24% 31,578,435
2022-09-05 2022-09-01 12.386 2,558,327 -11,626 0.25% 31,687,763
2022-09-02 2022-08-31 12.716 2,569,953 +52,317 0.25% 32,680,611
2022-09-01 2022-08-30 12.242 2,517,636 -36,816 0.24% 30,819,949
2022-08-31 2022-08-29 12.345 2,554,452 -9,688 0.25% 31,534,301
2022-08-30 2022-08-26 12.138 2,564,140 -23,252 0.25% 31,124,568
2022-08-29 2022-08-25 11.787 2,587,392 +15,501 0.25% 30,498,790
2022-08-26 2022-08-24 12.015 2,571,891 -25,189 0.25% 30,900,095
2022-08-25 2022-08-23 11.870 2,597,080 -9,688 0.25% 30,827,439
2022-08-24 2022-08-22 11.994 2,606,768 +3,875 0.25% 31,265,314
2022-08-23 2022-08-19 12.200 2,602,893 -36,815 0.25% 31,756,167
2022-08-22 2022-08-18 11.705 2,639,708 -9,689 0.25% 30,897,492
2022-08-19 2022-08-17 11.684 2,649,397 +1,938 0.26% 30,956,207
2022-08-18 2022-08-16 11.498 2,647,459 +11,626 0.26% 30,441,687
2022-08-17 2022-08-15 11.726 2,635,833 -19,377 0.25% 30,906,548
2022-08-16 2022-08-12 11.581 2,655,210 -3,875 0.26% 30,750,063
2022-08-15 2022-08-11 11.498 2,659,085 -15,598 0.26% 30,575,368
2022-08-12 2022-08-10 11.127 2,674,683 -1,938 0.26% 29,760,852
2022-08-11 2022-08-09 11.168 2,676,621 -3,875 0.26% 29,892,926
2022-08-10 2022-08-08 11.251 2,680,496 +9,688 0.26% 30,157,542
2022-08-09 2022-08-05 11.457 2,670,808 +9,688 0.26% 30,599,894
2022-08-08 2022-08-04 11.333 2,661,120 -42,628 0.26% 30,159,288
2022-08-05 2022-08-03 10.982 2,703,748 +34,878 0.26% 29,693,550
2022-08-04 2022-08-02 11.560 2,668,870 +17,439 0.26% 30,853,165
2022-08-03 2022-08-01 12.035 2,651,431 -9,689 0.26% 31,910,467
2022-08-02 2022-07-29 12.200 2,661,120 -17,438 0.26% 32,466,556
2022-08-01 2022-07-28 12.242 2,678,558 +32,940 0.26% 32,789,895
2022-07-29 2022-07-27 12.386 2,645,618 +3,875 0.26% 32,768,960
2022-07-28 2022-07-26 12.510 2,641,743 +13,548 0.25% 33,048,174
2022-07-27 2022-07-25 12.427 2,628,195 +1,938 0.25% 32,661,667
2022-07-26 2022-07-22 12.262 2,626,257 +17,535 0.25% 32,203,861
2022-07-25 2022-07-21 12.242 2,608,722 +9,689 0.25% 31,934,989
2022-07-22 2022-07-20 12.180 2,599,033 -7,751 0.25% 31,655,420
2022-07-21 2022-07-19 12.097 2,606,784 +19,377 0.25% 31,534,572
2022-07-20 2022-07-18 12.159 2,587,407 +3,875 0.25% 31,460,406
2022-07-19 2022-07-15 12.138 2,583,532 +27,127 0.25% 31,359,956
2022-07-18 2022-07-14 12.469 2,556,405 +11,626 0.25% 31,875,050
2022-07-15 2022-07-13 12.180 2,544,779 +15,501 0.25% 30,994,623
2022-07-14 2022-07-12 12.489 2,529,278 +17,439 0.24% 31,589,025
2022-07-13 2022-07-11 12.840 2,511,839 -1,938 0.24% 32,252,729
2022-07-12 2022-07-08 13.109 2,513,777 +71,694 0.24% 32,952,225
2022-07-11 2022-07-07 12.902 2,442,083 +42,628 0.24% 31,508,281
2022-07-08 2022-07-06 13.026 2,399,455 +65,880 0.23% 31,255,485
2022-07-07 2022-07-05 13.604 2,333,575 +27,127 0.23% 31,746,179
2022-07-06 2022-07-04 13.934 2,306,448 -273,209 0.22% 32,138,952
2022-07-05 2022-06-30 14.161 2,579,657 +9,689 0.25% 36,531,740
2022-07-04 2022-06-29 14.347 2,569,968 +87,194 0.25% 36,872,009
2022-06-30 2022-06-28 15.400 2,482,774 -34,878 0.24% 38,234,929
2022-06-29 2022-06-27 14.905 2,517,652 -42,628 0.24% 37,524,695
2022-06-28 2022-06-24 14.161 2,560,280 -5,813 0.25% 36,257,333
2022-06-27 2022-06-23 13.914 2,566,093 +44,566 0.25% 35,703,975
2022-06-23 2022-06-21 14.409 2,521,527 +7,750 0.24% 36,333,173
2022-06-22 2022-06-20 14.389 2,513,777 -9,688 0.24% 36,169,608
2022-06-20 2022-06-16 14.574 2,523,465 -1,937 0.24% 36,777,844
2022-06-17 2022-06-15 14.492 2,525,402 -19,377 0.24% 36,597,541
2022-06-16 2022-06-14 14.719 2,544,779 -9,688 0.25% 37,456,214
2022-06-15 2022-06-13 14.863 2,554,467 -13,564 0.25% 37,967,943
2022-06-14 2022-06-10 14.987 2,568,031 +38,753 0.25% 38,487,629
2022-06-13 2022-06-09 15.318 2,529,278 +5,813 0.24% 38,742,242
2022-06-10 2022-06-08 15.483 2,523,465 -91,418 0.24% 39,069,947
2022-06-09 2022-06-07 14.595 2,614,883 -7,751 0.25% 38,164,181
2022-06-08 2022-06-06 14.574 2,622,634 +5,813 0.25% 38,223,167
2022-06-07 2022-06-02 14.450 2,616,821 +9,669 0.25% 37,814,323
2022-06-06 2022-06-01 14.368 2,607,152 +23,252 0.25% 37,459,318
2022-06-02 2022-05-31 14.512 2,583,900 -25,190 0.25% 37,498,622
2022-06-01 2022-05-30 14.409 2,609,090 +17,439 0.25% 37,594,885
2022-05-31 2022-05-27 14.512 2,591,651 -3,875 0.25% 37,611,107
2022-05-30 2022-05-26 14.265 2,595,526 +21,314 0.25% 37,024,373
2022-05-27 2022-05-25 14.719 2,574,212 -32,940 0.25% 37,889,434
2022-05-26 2022-05-24 14.368 2,607,152 -7,751 0.25% 37,459,318
2022-05-25 2022-05-23 14.347 2,614,903 +17,439 0.25% 37,516,703
2022-05-24 2022-05-20 14.636 2,597,464 -25,189 0.25% 38,017,193
2022-05-23 2022-05-19 14.079 2,622,653 +23,252 0.25% 36,924,063
2022-05-20 2022-05-18 14.471 2,599,401 -1,938 0.25% 37,616,257
2022-05-19 2022-05-17 14.450 2,601,339 +62,005 0.25% 37,590,601
2022-05-18 2022-05-16 14.678 2,539,334 -29,065 0.24% 37,271,228
2022-05-17 2022-05-13 14.636 2,568,399 -7,751 0.25% 37,591,790
2022-05-16 2022-05-12 14.244 2,576,150 +17,459 0.25% 36,694,799
2022-05-13 2022-05-11 14.678 2,558,691 -21,315 0.25% 37,555,342
2022-05-12 2022-05-10 14.141 2,580,006 -11,625 0.25% 36,483,422
2022-05-11 2022-05-06 14.450 2,591,631 -1,938 0.25% 37,450,316
2022-05-10 2022-05-05 14.760 2,593,569 -7,751 0.25% 38,281,428
2022-05-06 2022-05-04 14.698 2,601,320 +5,813 0.25% 38,234,732
2022-05-05 2022-05-03 14.801 2,595,507 -1,937 0.25% 38,417,194
2022-05-04 2022-04-29 14.698 2,597,444 +13,563 0.25% 38,177,762
2022-05-03 2022-04-28 14.616 2,583,881 +38,753 0.25% 37,765,048
2022-04-29 2022-04-27 14.739 2,545,128 -77,476 0.25% 37,513,891
2022-04-28 2022-04-26 13.852 2,622,604 -31,002 0.25% 36,327,835
2022-04-27 2022-04-25 13.109 2,653,606 -1,938 0.26% 34,785,195
2022-04-26 2022-04-22 13.439 2,655,544 -5,813 0.26% 35,687,717
2022-04-25 2022-04-21 13.645 2,661,357 +7,751 0.26% 36,315,236
2022-04-22 2022-04-20 13.914 2,653,606 +1,937 0.26% 36,921,609
2022-04-21 2022-04-19 14.100 2,651,669 +1,938 0.26% 37,387,316
2022-04-20 2022-04-14 14.430 2,649,731 -11,626 0.26% 38,235,189
2022-04-19 2022-04-13 14.347 2,661,357 +5,813 0.26% 38,183,191
2022-04-14 2022-04-12 14.409 2,655,544 +56,192 0.26% 38,264,250
2022-04-13 2022-04-11 14.450 2,599,352 -32,940 0.25% 37,561,888
2022-04-12 2022-04-08 14.182 2,632,292 +23,252 0.25% 37,331,469
2022-04-11 2022-04-07 14.347 2,609,040 +19,376 0.25% 37,432,585
2022-04-08 2022-04-06 15.070 2,589,664 -13,563 0.25% 39,025,687
2022-04-07 2022-04-04 15.173 2,603,227 -5,813 0.25% 39,498,778
2022-04-06 2022-04-01 15.276 2,609,040 -17,439 0.25% 39,856,278
2022-04-04 2022-03-31 15.338 2,626,479 +15,501 0.25% 40,285,339
2022-04-01 2022-03-30 15.029 2,610,978 -19,376 0.25% 39,239,085
2022-03-31 2022-03-29 14.801 2,630,354 -17,439 0.25% 38,932,979
2022-03-30 2022-03-28 14.616 2,647,793 -3,876 0.26% 38,699,162
2022-03-29 2022-03-25 14.512 2,651,669 -50,379 0.26% 38,482,113
2022-03-28 2022-03-24 14.244 2,702,048 +31,003 0.26% 38,488,096
2022-03-25 2022-03-23 14.781 2,671,045 +7,750 0.26% 39,480,124
2022-03-24 2022-03-22 14.760 2,663,295 -3,875 0.26% 39,310,593
2022-03-23 2022-03-21 14.739 2,667,170 +43,791 0.26% 39,312,728
2022-03-22 2022-03-18 14.863 2,623,379 -7,750 0.25% 38,992,206
2022-03-21 2022-03-17 14.822 2,631,129 +21,314 0.25% 38,998,766
2022-03-18 2022-03-16 14.450 2,609,815 -19,571 0.25% 37,713,083
2022-03-17 2022-03-15 13.522 2,629,386 -56,192 0.25% 35,553,300
2022-03-16 2022-03-14 12.778 2,685,578 -3,875 0.26% 34,317,267
2022-03-15 2022-03-11 13.150 2,689,453 +9,688 0.26% 35,366,141
2022-03-14 2022-03-10 13.460 2,679,765 +11,626 0.26% 36,068,542
2022-03-11 2022-03-09 13.542 2,668,139 -23,251 0.26% 36,132,380
2022-03-10 2022-03-08 13.356 2,691,390 +34,877 0.26% 35,947,210
2022-03-09 2022-03-07 13.955 2,656,513 +29,065 0.26% 37,071,736
2022-03-08 2022-03-04 14.739 2,627,448 -9,590 0.25% 38,727,246
2022-03-07 2022-03-03 14.905 2,637,038 -29,065 0.25% 39,304,101
2022-03-04 2022-03-02 14.347 2,666,103 +17,923 0.26% 38,251,283
2022-03-03 2022-03-01 14.884 2,648,180 +23,252 0.26% 39,415,500
2022-03-02 2022-02-28 14.967 2,624,928 -17,439 0.25% 39,286,169
2022-02-28 2022-02-24 14.822 2,642,367 -42,628 0.25% 39,165,336
2022-02-25 2022-02-23 15.173 2,684,995 +1,937 0.26% 40,739,444
2022-02-24 2022-02-22 15.194 2,683,058 +17,439 0.26% 40,765,442
2022-02-23 2022-02-21 15.503 2,665,619 +62,005 0.26% 41,325,897
2022-02-22 2022-02-18 15.813 2,603,614 -36,815 0.25% 41,170,832
2022-02-21 2022-02-17 15.607 2,640,429 +5,813 0.25% 41,207,908
2022-02-18 2022-02-16 15.751 2,634,616 +3,875 0.25% 41,497,902
2022-02-17 2022-02-15 15.607 2,630,741 +38,753 0.25% 41,056,712
2022-02-16 2022-02-14 15.648 2,591,988 +58,130 0.25% 40,558,928
2022-02-15 2022-02-11 16.081 2,533,858 +13,563 0.24% 40,747,785
2022-02-14 2022-02-10 16.061 2,520,295 +5,813 0.24% 40,477,646
2022-02-11 2022-02-09 16.123 2,514,482 -29,065 0.24% 40,540,009
2022-02-10 2022-02-08 15.792 2,543,547 -31,002 0.25% 40,168,488
2022-02-09 2022-02-07 15.586 2,574,549 +3,875 0.25% 40,126,603
2022-02-08 2022-02-04 15.648 2,570,674 +54,603 0.25% 40,225,411
2022-02-07 2022-01-31 15.689 2,516,071 +54,254 0.24% 39,474,875
2022-02-04 2022-01-27 16.081 2,461,817 +17,439 0.24% 39,589,271
2022-01-28 2022-01-26 16.680 2,444,378 -23,251 0.24% 40,772,187
2022-01-27 2022-01-25 16.618 2,467,629 -38,754 0.24% 41,007,191
2022-01-26 2022-01-24 16.680 2,506,383 -65,880 0.24% 41,806,429
2022-01-25 2022-01-21 15.875 2,572,263 -9,761 0.25% 40,834,382
2022-01-24 2022-01-20 15.668 2,582,024 +21,315 0.25% 40,456,316
2022-01-21 2022-01-19 15.586 2,560,709 -7,751 0.25% 39,910,894
2022-01-20 2022-01-18 15.751 2,568,460 -3,875 0.25% 40,455,877
2022-01-19 2022-01-17 15.792 2,572,335 +56,192 0.25% 40,623,117
2022-01-18 2022-01-14 16.081 2,516,143 -87,195 0.24% 40,462,905
2022-01-17 2022-01-13 15.586 2,603,338 +36,816 0.25% 40,575,304
2022-01-14 2022-01-12 16.267 2,566,522 +21,314 0.25% 41,749,904
2022-01-13 2022-01-11 15.978 2,545,208 +1,937 0.25% 40,667,598
2022-01-12 2022-01-10 16.370 2,543,271 +3,876 0.25% 41,634,188
2022-01-11 2022-01-07 15.896 2,539,395 -15,501 0.24% 40,365,028
2022-01-10 2022-01-06 15.999 2,554,896 +3,875 0.25% 40,875,136
2022-01-07 2022-01-05 16.226 2,551,021 +52,316 0.25% 41,392,424
2022-01-06 2022-01-04 16.453 2,498,705 +1,938 0.24% 41,110,957
2022-01-05 2022-01-03 16.577 2,496,767 -1,938 0.24% 41,388,324
2022-01-04 2021-12-31 16.246 2,498,705 -5,813 0.24% 40,595,135
2022-01-03 2021-12-29 16.453 2,504,518 -29,064 0.24% 41,206,598
2021-12-30 2021-12-28 16.680 2,533,582 -1,938 0.24% 42,260,108
2021-12-29 2021-12-24 16.721 2,535,520 +7,751 0.24% 42,397,118
2021-12-23 2021-12-21 16.824 2,527,769 -9,689 0.24% 42,528,422
2021-12-22 2021-12-20 17.031 2,537,458 -19,376 0.24% 43,215,256
2021-12-21 2021-12-17 17.031 2,556,834 +15,501 0.25% 43,545,247
2021-12-20 2021-12-16 16.597 2,541,333 -1,938 0.25% 42,179,546
2021-12-17 2021-12-15 16.308 2,543,271 -9,688 0.25% 41,476,682
2021-12-16 2021-12-14 16.494 2,552,959 +3,875 0.25% 42,108,997
2021-12-13 2021-12-09 16.928 2,549,084 +5,813 0.25% 43,150,147
2021-12-10 2021-12-08 16.577 2,543,271 +27,128 0.25% 42,159,210
2021-12-09 2021-12-07 16.928 2,516,143 -34,878 0.24% 42,592,531
2021-12-08 2021-12-06 16.061 2,551,021 -44,566 0.25% 40,971,127
2021-12-07 2021-12-03 15.751 2,595,587 -34,878 0.25% 40,883,155
2021-12-06 2021-12-02 15.276 2,630,465 -33,909 0.25% 40,183,571
2021-12-03 2021-12-01 15.834 2,664,374 -52,316 0.26% 42,186,629
2021-12-02 2021-11-30 16.061 2,716,690 -23,252 0.26% 43,631,883
2021-12-01 2021-11-29 17.258 2,739,942 -15,501 0.26% 47,285,929
2021-11-30 2021-11-26 17.939 2,755,443 +137,573 0.27% 49,430,555
2021-11-29 2021-11-25 18.992 2,617,870 -91,070 0.25% 49,718,748
2021-11-26 2021-11-24 18.579 2,708,940 +5,813 0.26% 50,329,912
2021-11-25 2021-11-23 18.414 2,703,127 +5,813 0.26% 49,775,494
2021-11-24 2021-11-22 18.290 2,697,314 +31,003 0.26% 49,334,361
2021-11-23 2021-11-19 18.579 2,666,311 -25,190 0.26% 49,537,900
2021-11-22 2021-11-18 18.827 2,691,501 -5,813 0.26% 50,672,655
2021-11-19 2021-11-17 18.909 2,697,314 +17,439 0.26% 51,004,824
2021-11-18 2021-11-16 18.848 2,679,875 -48,441 0.26% 50,509,096
2021-11-17 2021-11-15 18.166 2,728,316 +3,875 0.26% 49,563,460
2021-11-16 2021-11-12 18.352 2,724,441 +15,501 0.26% 49,999,245
2021-11-15 2021-11-11 18.435 2,708,940 +7,363 0.26% 49,938,457
2021-11-10 2021-11-08 18.786 2,701,577 -7,750 0.26% 50,750,815
2021-11-09 2021-11-05 18.579 2,709,327 -13,564 0.26% 50,337,102
2021-11-08 2021-11-04 18.848 2,722,891 -34,878 0.26% 51,319,842
2021-11-05 2021-11-03 18.455 2,757,769 +9,660 0.27% 50,895,535
2021-11-04 2021-11-02 18.559 2,748,109 +25,189 0.27% 51,000,910
2021-11-03 2021-11-01 18.662 2,722,920 +32,940 0.26% 50,814,492
2021-11-02 2021-10-29 19.322 2,689,980 -50,446 0.26% 51,976,757
2021-11-01 2021-10-28 18.909 2,740,426 +31,003 0.26% 51,820,050
2021-10-29 2021-10-27 19.033 2,709,423 -5,910 0.26% 51,569,392
2021-10-28 2021-10-26 19.570 2,715,333 -17,439 0.26% 53,139,286
2021-10-27 2021-10-25 19.384 2,732,772 +29,065 0.26% 52,972,841
2021-10-26 2021-10-22 19.900 2,703,707 -13,671 0.26% 53,804,789
2021-10-25 2021-10-21 19.570 2,717,378 +19,376 0.26% 53,179,306
2021-10-22 2021-10-20 19.715 2,698,002 -93,007 0.26% 53,189,991
2021-10-21 2021-10-19 18.765 2,791,009 +1,938 0.27% 52,373,235
2021-10-20 2021-10-18 18.579 2,789,071 +9,688 0.27% 51,818,681
2021-10-19 2021-10-15 19.157 2,779,383 +69,755 0.27% 53,245,223
2021-10-18 2021-10-12 19.632 2,709,628 -13,563 0.26% 53,195,447
2021-10-15 2021-10-11 19.756 2,723,191 +3,875 0.26% 53,799,014
2021-10-12 2021-10-08 19.735 2,719,316 -38,753 0.26% 53,666,324
2021-10-11 2021-10-07 19.570 2,758,069 -11,626 0.27% 53,975,633
2021-10-08 2021-10-06 19.219 2,769,695 +40,691 0.27% 53,231,157
2021-10-07 2021-10-05 19.818 2,729,004 -50,379 0.26% 54,082,864
2021-10-06 2021-10-04 19.426 2,779,383 +135,636 0.27% 53,991,115
2021-10-05 2021-09-30 20.437 2,643,747 -15,502 0.26% 54,030,547
2021-10-04 2021-09-29 20.251 2,659,249 +40,594 0.26% 53,853,296
2021-09-30 2021-09-28 20.437 2,618,655 -1,938 0.25% 53,517,739
2021-09-29 2021-09-27 20.695 2,620,593 -5,813 0.25% 54,233,575
2021-09-28 2021-09-24 20.902 2,626,406 -52,510 0.25% 54,896,059
2021-09-27 2021-09-23 20.334 2,678,916 +9,688 0.26% 54,472,788
2021-09-24 2021-09-21 20.478 2,669,228 -15,501 0.26% 54,661,510
2021-09-23 2021-09-20 20.127 2,684,729 -23,252 0.26% 54,036,766
2021-09-21 2021-09-17 20.396 2,707,981 -23,397 0.26% 55,231,500
2021-09-20 2021-09-16 20.355 2,731,378 -36,815 0.26% 55,595,930
2021-09-17 2021-09-15 20.437 2,768,193 +13,563 0.27% 56,573,863
2021-09-15 2021-09-13 20.478 2,754,630 +13,564 0.27% 56,410,406
2021-09-14 2021-09-10 20.902 2,741,066 +1,938 0.26% 57,292,636
2021-09-13 2021-09-09 20.695 2,739,128 -7,741 0.26% 56,686,675
2021-09-10 2021-09-08 20.902 2,746,869 +58,129 0.26% 57,413,928
2021-09-09 2021-09-07 21.160 2,688,740 -17,536 0.26% 56,892,753
2021-09-08 2021-09-06 21.056 2,706,276 +15,502 0.26% 56,984,473
2021-09-06 2021-09-02 21.160 2,690,774 +1,937 0.26% 56,935,792
2021-09-03 2021-09-01 21.211 2,688,837 -21,314 0.26% 57,033,573
2021-09-02 2021-08-31 20.747 2,710,151 -13,563 0.26% 56,226,860
2021-09-01 2021-08-30 20.695 2,723,714 +4,834 0.26% 56,367,680
2021-08-31 2021-08-27 19.756 2,718,880 +15,501 0.26% 53,713,847
2021-08-30 2021-08-26 20.473 2,703,379 -42,628 0.26% 55,345,154
2021-08-27 2021-08-25 20.473 2,746,007 +21,570 0.26% 56,217,860
2021-08-25 2021-08-23 19.823 2,724,437 +24,816 0.27% 54,006,497
2021-08-24 2021-08-20 20.012 2,699,621 -36,269 0.26% 54,023,693
2021-08-23 2021-08-19 20.452 2,735,890 -3,818 0.27% 55,953,409
2021-08-20 2021-08-18 21.164 2,739,708 -19,280 0.27% 57,983,410
2021-08-19 2021-08-17 20.703 2,758,988 -38,111 0.27% 57,119,561
2021-08-18 2021-08-16 21.269 2,797,099 -20,998 0.27% 59,491,098
2021-08-17 2021-08-13 21.216 2,818,097 -26,724 0.28% 59,790,071
2021-08-16 2021-08-12 20.955 2,844,821 +26,800 0.28% 59,611,911
2021-08-13 2021-08-11 20.892 2,818,021 +38,178 0.28% 58,873,179
2021-08-12 2021-08-10 20.221 2,779,843 -103,080 0.27% 56,211,566
2021-08-11 2021-08-09 20.200 2,882,923 +24,987 0.28% 58,235,550
2021-08-10 2021-08-06 22.474 2,857,936 +7,736 0.28% 64,228,518
2021-08-09 2021-08-05 21.897 2,850,200 +9,545 0.28% 62,412,234
2021-08-06 2021-08-04 22.474 2,840,655 +43,904 0.28% 63,840,149
2021-08-05 2021-08-03 22.893 2,796,751 -53,449 0.27% 64,025,555
2021-08-04 2021-08-02 22.840 2,850,200 +17,180 0.28% 65,099,842
2021-08-03 2021-07-30 22.840 2,833,020 +30,543 0.28% 64,707,443
2021-08-02 2021-07-29 23.521 2,802,477 +53,449 0.28% 65,918,378
2021-07-30 2021-07-28 23.574 2,749,028 -19,089 0.27% 64,805,190
2021-07-29 2021-07-27 22.998 2,768,117 -21,094 0.27% 63,660,064
2021-07-28 2021-07-26 23.679 2,789,211 -177,527 0.27% 66,044,691
2021-07-27 2021-07-23 24.517 2,966,738 -35,601 0.29% 72,734,952
2021-07-23 2021-07-21 25.303 3,002,339 +57,267 0.29% 75,966,999
2021-07-22 2021-07-20 25.460 2,945,072 -13,362 0.29% 74,980,839
2021-07-21 2021-07-19 25.460 2,958,434 -137,440 0.29% 75,321,033
2021-07-20 2021-07-16 25.931 3,095,874 +140,523 0.30% 80,279,856
2021-07-19 2021-07-15 27.084 2,955,351 -40,087 0.29% 80,041,961
2021-07-16 2021-07-14 26.717 2,995,438 -97,354 0.29% 80,029,227
2021-07-15 2021-07-13 27.241 3,092,792 -45,813 0.30% 84,250,438
2021-07-14 2021-07-12 27.450 3,138,605 -177,432 0.31% 86,156,106
2021-07-13 2021-07-09 27.712 3,316,037 +47,723 0.33% 91,895,269
2021-07-12 2021-07-08 27.870 3,268,314 -109,762 0.32% 91,086,396
2021-07-09 2021-07-07 28.079 3,378,076 +254,360 0.33% 94,853,272
2021-07-08 2021-07-06 27.136 3,123,716 -17,776 0.31% 84,765,556
2021-07-07 2021-07-05 27.189 3,141,492 +2,105,295 0.31% 85,412,499
2021-07-06 2021-07-02 30.803 1,036,197 -53,449 0.10% 31,918,154
2021-07-05 2021-06-30 30.227 1,089,646 -32,451 0.11% 32,936,645
2021-06-30 2021-06-28 29.598 1,122,097 +15,271 0.11% 33,212,148
2021-06-29 2021-06-25 29.598 1,106,826 -7,635 0.11% 32,760,152
2021-06-28 2021-06-24 28.970 1,114,461 +26,724 0.11% 32,285,545
2021-06-25 2021-06-23 29.179 1,087,737 +9,545 0.11% 31,739,290
2021-06-24 2021-06-22 29.179 1,078,192 +1,909 0.11% 31,460,775
2021-06-23 2021-06-21 29.179 1,076,283 +17,180 0.11% 31,405,072
2021-06-22 2021-06-18 29.598 1,059,103 -11,454 0.10% 31,347,633
2021-06-21 2021-06-17 30.070 1,070,557 +70,439 0.11% 32,191,395
2021-06-18 2021-06-16 30.594 1,000,118 +68,720 0.10% 30,597,236
2021-06-17 2021-06-15 30.856 931,398 -9,545 0.09% 28,738,805
2021-06-16 2021-06-11 31.013 940,943 +45,814 0.09% 29,181,199
2021-06-15 2021-06-10 31.275 895,129 -5,727 0.09% 27,994,845
2021-06-11 2021-06-09 31.641 900,856 -28,633 0.09% 28,504,303
2021-06-10 2021-06-08 31.117 929,489 +11,453 0.09% 28,923,365
2021-06-09 2021-06-07 31.327 918,036 -5,727 0.09% 28,759,346
2021-06-08 2021-06-04 30.960 923,763 +43,905 0.09% 28,600,008
2021-06-07 2021-06-03 31.799 879,858 +5,727 0.09% 27,978,175
2021-06-04 2021-06-02 31.956 874,131 -9,545 0.09% 27,933,443
2021-06-03 2021-06-01 31.746 883,676 -19,089 0.09% 28,053,290
2021-06-02 2021-05-31 31.799 902,765 +1,909 0.09% 28,706,584
2021-06-01 2021-05-28 31.589 900,856 -1,909 0.09% 28,457,110
2021-05-31 2021-05-27 31.746 902,765 -11,143 0.09% 28,659,291
2021-05-28 2021-05-26 31.222 913,908 -3,818 0.09% 28,534,275
2021-05-27 2021-05-25 31.379 917,726 -9,544 0.09% 28,797,711
2021-05-26 2021-05-24 30.803 927,270 +5,726 0.09% 28,562,857
2021-05-25 2021-05-21 31.432 921,544 -17,180 0.09% 28,965,794
2021-05-24 2021-05-20 31.170 938,724 +1,909 0.09% 29,259,911
2021-05-21 2021-05-18 31.589 936,815 -30,542 0.09% 29,593,018
2021-05-20 2021-05-17 31.170 967,357 -7,636 0.09% 30,152,398
2021-05-18 2021-05-14 31.327 974,993 +1,909 0.10% 30,543,640
2021-05-17 2021-05-13 31.379 973,084 -28,633 0.10% 30,534,813
2021-05-14 2021-05-12 30.856 1,001,717 +9,544 0.10% 30,908,537
2021-05-13 2021-05-11 30.017 992,173 +17,180 0.10% 29,782,431
2021-05-12 2021-05-10 30.279 974,993 +5,727 0.10% 29,522,114
2021-05-11 2021-05-07 30.541 969,266 +2,081 0.10% 29,602,586
2021-05-10 2021-05-06 30.646 967,185 +28,633 0.09% 29,640,364
2021-05-07 2021-05-05 31.117 938,552 -1,909 0.09% 29,205,382
2021-05-06 2021-05-04 31.327 940,461 +1,909 0.09% 29,461,855
2021-05-05 2021-05-03 30.908 938,552 +9,545 0.09% 29,008,713
2021-05-04 2021-04-30 31.484 929,007 -7,636 0.09% 29,249,037
2021-05-03 2021-04-29 32.008 936,643 +3,818 0.09% 29,980,123
2021-04-30 2021-04-28 31.746 932,825 +1,909 0.09% 29,613,580
2021-04-29 2021-04-27 32.165 930,916 -26,725 0.09% 29,943,115
2021-04-28 2021-04-26 31.641 957,641 +3,818 0.09% 30,301,057
2021-04-26 2021-04-22 31.537 953,823 +9,545 0.09% 30,080,316
2021-04-23 2021-04-21 31.275 944,278 -11,454 0.09% 29,531,963
2021-04-22 2021-04-20 31.484 955,732 +11,454 0.09% 30,090,452
2021-04-21 2021-04-19 31.117 944,278 +11,453 0.09% 29,383,561
2021-04-20 2021-04-16 30.489 932,825 +20,998 0.09% 28,440,765
2021-04-19 2021-04-15 30.384 911,827 -9,545 0.09% 27,705,025
2021-04-16 2021-04-14 30.384 921,372 +24,816 0.09% 27,995,041
2021-04-15 2021-04-13 30.384 896,556 +15,271 0.09% 27,241,030
2021-04-14 2021-04-12 30.436 881,285 -13,362 0.09% 26,823,202
2021-04-13 2021-04-09 30.436 894,647 +38,178 0.09% 27,229,894
2021-04-12 2021-04-08 31.327 856,469 +15,271 0.08% 26,830,635
2021-04-09 2021-04-07 30.698 841,198 +11,453 0.08% 25,823,432
2021-04-08 2021-04-01 31.222 829,745 +53,831 0.08% 25,906,516
2021-04-07 2021-03-31 31.327 775,914 +30,542 0.08% 24,307,085
2021-04-01 2021-03-30 31.799 745,372 +26,725 0.07% 23,701,721
2021-03-31 2021-03-29 32.060 718,647 +13,362 0.07% 23,040,142
2021-03-30 2021-03-26 32.427 705,285 +32,451 0.07% 22,870,381
2021-03-29 2021-03-25 31.799 672,834 -11,453 0.07% 21,395,120
2021-03-26 2021-03-24 31.484 684,287 +17,085 0.07% 21,544,225
2021-03-24 2021-03-22 32.270 667,202 +3,817 0.07% 21,530,602
2021-03-23 2021-03-19 32.480 663,385 +36,269 0.07% 21,546,436
2021-03-22 2021-03-18 32.899 627,116 +24,816 0.06% 20,631,254
2021-03-19 2021-03-17 33.789 602,300 +15,271 0.06% 20,351,231
2021-03-18 2021-03-16 33.527 587,029 -3,818 0.06% 19,681,475
2021-03-17 2021-03-15 33.003 590,847 -11,453 0.06% 19,499,959
2021-03-16 2021-03-12 32.794 602,300 +15,271 0.06% 19,751,738
2021-03-15 2021-03-11 33.527 587,029 +17,180 0.06% 19,681,475
2021-03-12 2021-03-10 33.265 569,849 +2,863 0.06% 18,956,215
2021-03-11 2021-03-09 33.475 566,986 -7,635 0.06% 18,979,786
2021-03-10 2021-03-08 32.794 574,621 +7,635 0.06% 18,844,037
2021-03-09 2021-03-05 33.632 566,986 -7,635 0.06% 19,068,893
2021-03-08 2021-03-04 33.684 574,621 -40,087 0.06% 19,355,776
2021-03-05 2021-03-03 34.470 614,708 +5,822 0.06% 21,189,118
2021-03-04 2021-03-02 34.732 608,886 +22,907 0.06% 21,147,919
2021-03-03 2021-03-01 35.937 585,979 +43,905 0.06% 21,058,347
2021-03-02 2021-02-26 35.832 542,074 +22,906 0.05% 19,423,737
2021-03-01 2021-02-25 35.361 519,168 +3,818 0.05% 18,358,187
2021-02-26 2021-02-24 35.623 515,350 -19,089 0.05% 18,358,166
2021-02-25 2021-02-23 36.251 534,439 +1,909 0.05% 19,374,136
2021-02-24 2021-02-22 36.461 532,530 +7,645 0.05% 19,416,522
2021-02-23 2021-02-19 37.561 524,885 +9,545 0.05% 19,715,211
2021-02-22 2021-02-18 37.142 515,340 -5,727 0.05% 19,140,717
2021-02-19 2021-02-17 37.718 521,067 +9,544 0.05% 19,653,693
2021-02-18 2021-02-16 35.570 511,523 +5,727 0.05% 18,195,042
2021-02-17 2021-02-11 35.623 505,796 -5,727 0.05% 18,017,827
2021-02-16 2021-02-09 34.785 511,523 -1,718 0.05% 17,793,089
2021-02-10 2021-02-08 34.680 513,241 +7,636 0.05% 17,799,075
2021-02-09 2021-02-05 35.204 505,605 -1,909 0.05% 17,799,129
2021-02-08 2021-02-04 35.151 507,514 -53,449 0.05% 17,839,746
2021-02-05 2021-02-03 35.466 560,963 -17,734 0.06% 19,894,865
2021-02-04 2021-02-02 35.361 578,697 -11,453 0.06% 20,463,180
2021-02-03 2021-02-01 35.937 590,150 +57,267 0.06% 21,208,240
2021-02-02 2021-01-29 35.466 532,883 -28,634 0.05% 18,898,992
2021-02-01 2021-01-28 37.613 561,517 -62,182 0.06% 21,120,562
2021-01-29 2021-01-27 32.584 623,699 +5,775 0.06% 20,322,800
2021-01-28 2021-01-26 32.165 617,924 +7,635 0.06% 19,875,659
2021-01-27 2021-01-25 32.846 610,289 +5,727 0.06% 20,045,699
2021-01-26 2021-01-22 32.584 604,562 +28,299 0.06% 19,699,234
2021-01-25 2021-01-21 33.632 576,263 -11,453 0.06% 19,380,897
2021-01-22 2021-01-20 33.842 587,716 -41,996 0.06% 19,889,238
2021-01-21 2021-01-19 33.003 629,712 -1,909 0.06% 20,782,636
2021-01-20 2021-01-18 33.003 631,621 +3,818 0.06% 20,845,639
2021-01-19 2021-01-15 33.422 627,803 -1,909 0.06% 20,982,739
2021-01-18 2021-01-14 33.213 629,712 +22,096 0.06% 20,914,589
2021-01-15 2021-01-13 33.894 607,616 -22,907 0.06% 20,594,516
2021-01-14 2021-01-12 33.161 630,523 +9,544 0.06% 20,908,494
2021-01-13 2021-01-11 33.161 620,979 +13,363 0.06% 20,592,010
2021-01-12 2021-01-08 33.737 607,616 -3,818 0.06% 20,499,024
2021-01-11 2021-01-07 34.313 611,434 +1,909 0.06% 20,980,170
2021-01-08 2021-01-06 33.580 609,525 -20,998 0.06% 20,467,635
2021-01-07 2021-01-05 33.684 630,523 -20,998 0.06% 21,238,802
2021-01-06 2021-01-04 32.951 651,521 -55,358 0.06% 21,468,276
2021-01-05 2020-12-31 31.641 706,879 +3,818 0.07% 22,366,608
2021-01-04 2020-12-29 31.432 703,061 -26,725 0.07% 22,098,478
2020-12-30 2020-12-28 31.379 729,786 +22,907 0.07% 22,900,263
2020-12-29 2020-12-24 31.851 706,879 +68,720 0.07% 22,514,731
2020-12-28 2020-12-22 32.322 638,159 +5,727 0.06% 20,626,815
2020-12-23 2020-12-21 32.741 632,432 +15,271 0.06% 20,706,751
2020-12-22 2020-12-18 33.632 617,161 +3,818 0.06% 20,756,380
2020-12-21 2020-12-17 33.527 613,343 -45,813 0.06% 20,563,711
2020-12-18 2020-12-16 32.741 659,156 +5,726 0.06% 21,581,734
2020-12-17 2020-12-15 32.741 653,430 -7,635 0.06% 21,394,257
2020-12-16 2020-12-14 32.637 661,065 -9,545 0.07% 21,574,976
2020-12-14 2020-12-10 32.270 670,610 -13,362 0.07% 21,640,578
2020-12-11 2020-12-09 32.270 683,972 +59,176 0.07% 22,071,769
2020-12-10 2020-12-08 32.532 624,796 +22,906 0.06% 20,325,814
2020-12-09 2020-12-07 32.899 601,890 -3,817 0.06% 19,801,354
2020-12-08 2020-12-04 33.475 605,707 -19,089 0.06% 20,275,966
2020-12-07 2020-12-03 33.161 624,796 +11,453 0.06% 20,718,584
2020-12-04 2020-12-02 33.410 613,343 -5,727 0.06% 20,491,767
2020-12-03 2020-12-01 33.934 619,070 -14,514 0.06% 21,007,802
2020-12-02 2020-11-30 33.462 633,584 -28,599 0.06% 21,201,249
2020-12-01 2020-11-27 32.833 662,183 -17,160 0.07% 21,741,471
2020-11-30 2020-11-26 33.043 679,343 +3,813 0.07% 22,447,409
2020-11-27 2020-11-25 32.885 675,530 +34,796 0.07% 22,215,125
2020-11-26 2020-11-24 33.410 640,734 +32,413 0.06% 21,406,900
2020-11-25 2020-11-23 33.305 608,321 +24,786 0.06% 20,260,171
2020-11-24 2020-11-20 34.721 583,535 -89,624 0.06% 20,261,028
2020-11-23 2020-11-19 31.417 673,159 +53,386 0.07% 21,148,572
2020-11-20 2020-11-18 33.462 619,773 -28,600 0.06% 20,739,100
2020-11-19 2020-11-17 33.462 648,373 +5,720 0.06% 21,696,125
2020-11-18 2020-11-16 33.148 642,653 +24,786 0.06% 21,302,481
2020-11-17 2020-11-13 34.039 617,867 -1,906 0.06% 21,031,792
2020-11-16 2020-11-12 33.567 619,773 +3,813 0.06% 20,804,113
2020-11-13 2020-11-11 33.200 615,960 +13,346 0.06% 20,449,976
2020-11-12 2020-11-10 33.462 602,614 +5,720 0.06% 20,164,918
2020-11-11 2020-11-09 35.403 596,894 -11,440 0.06% 21,131,852
2020-11-10 2020-11-06 34.092 608,334 +1,907 0.06% 20,739,201
2020-11-09 2020-11-05 34.406 606,427 +1,906 0.06% 20,865,027
2020-11-06 2020-11-04 33.358 604,521 +5,720 0.06% 20,165,318
2020-11-05 2020-11-03 33.043 598,801 -17,159 0.06% 19,786,075
2020-11-04 2020-11-02 32.781 615,960 +9,533 0.06% 20,191,524
2020-11-03 2020-10-30 32.833 606,427 -32,413 0.06% 19,910,833
2020-11-02 2020-10-29 33.253 638,840 -5,719 0.06% 21,243,102
2020-10-30 2020-10-28 33.043 644,559 -24,786 0.06% 21,298,048
2020-10-29 2020-10-27 32.676 669,345 -47,666 0.07% 21,871,302
2020-10-27 2020-10-22 34.564 717,011 +1,907 0.07% 24,782,654
2020-10-23 2020-10-21 34.669 715,104 +53,385 0.07% 24,791,753
2020-10-22 2020-10-20 34.879 661,719 +15,253 0.07% 23,079,788
2020-10-21 2020-10-19 33.934 646,466 -19,066 0.06% 21,937,470
2020-10-20 2020-10-16 33.462 665,532 -5,720 0.07% 22,270,307
2020-10-19 2020-10-15 34.197 671,252 -11,440 0.07% 22,954,602
2020-10-16 2020-10-14 33.358 682,692 -72,451 0.07% 22,772,909
2020-10-15 2020-10-12 33.620 755,143 -19,051 0.07% 25,387,726
2020-10-14 2020-10-09 33.200 774,194 +3,813 0.08% 25,703,371
2020-10-12 2020-10-08 32.204 770,381 -7,626 0.08% 24,809,071
2020-10-09 2020-10-07 31.574 778,007 -22,880 0.08% 24,564,989
2020-10-08 2020-10-06 31.836 800,887 -1,906 0.08% 25,497,436
2020-10-07 2020-10-05 32.309 802,793 -19,067 0.08% 25,937,067
2020-10-06 2020-09-30 31.522 821,860 +1,907 0.08% 25,906,509
2020-10-05 2020-09-29 31.732 819,953 -11,440 0.08% 26,018,419
2020-09-28 2020-09-24 31.207 831,393 -47,665 0.08% 25,945,372
2020-09-25 2020-09-23 31.469 879,058 -47,666 0.09% 27,663,387
2020-09-24 2020-09-22 31.364 926,724 -7,626 0.09% 29,066,194
2020-09-23 2020-09-21 31.155 934,350 -26,693 0.09% 29,109,357
2020-09-22 2020-09-18 31.364 961,043 -11,439 0.09% 30,142,591
2020-09-21 2020-09-17 31.784 972,482 -53,386 0.10% 30,909,414
2020-09-18 2020-09-16 31.941 1,025,868 -142,996 0.10% 32,767,654
2020-09-16 2020-09-14 29.791 1,168,864 -13,346 0.12% 34,821,614
2020-09-15 2020-09-11 29.371 1,182,210 -40,039 0.12% 34,723,159
2020-09-14 2020-09-10 28.637 1,222,249 -32,413 0.12% 35,001,681
2020-09-11 2020-09-09 28.218 1,254,662 -11,439 0.12% 35,403,451
2020-09-10 2020-09-08 27.745 1,266,101 +59,105 0.12% 35,128,580
2020-09-09 2020-09-07 28.690 1,206,996 +41,945 0.12% 34,628,185
2020-09-08 2020-09-04 29.266 1,165,051 -15,253 0.11% 34,096,964
2020-09-07 2020-09-03 29.476 1,180,304 +20,973 0.12% 34,790,989
2020-09-04 2020-09-02 29.529 1,159,331 +7,627 0.11% 34,233,588
2020-09-03 2020-09-01 29.791 1,151,704 -13,347 0.11% 34,310,400
2020-09-02 2020-08-31 28.952 1,165,051 -19,066 0.11% 33,730,330
2020-09-01 2020-08-28 28.532 1,184,117 +24,786 0.12% 33,785,480
2020-08-31 2020-08-27 28.270 1,159,331 -13,346 0.11% 32,774,252
2020-08-28 2020-08-26 28.322 1,172,677 +32,412 0.12% 33,213,049
2020-08-27 2020-08-25 29.004 1,140,265 +3,814 0.11% 33,072,536
2020-08-26 2020-08-24 28.952 1,136,451 +19,066 0.11% 32,902,308
2020-08-25 2020-08-21 29.410 1,117,385 +13,346 0.11% 32,862,452
2020-08-24 2020-08-20 29.516 1,104,039 +24,509 0.11% 32,586,953
2020-08-21 2020-08-19 29.728 1,079,530 +1,887 0.11% 32,092,365
2020-08-20 2020-08-18 29.781 1,077,643 +3,774 0.11% 32,093,374
2020-08-19 2020-08-17 29.675 1,073,869 +41,752 0.11% 31,867,169
2020-08-18 2020-08-14 29.940 1,032,117 +9,247 0.10% 30,901,640
2020-08-17 2020-08-13 29.940 1,022,870 +13,210 0.10% 30,624,784
2020-08-14 2020-08-12 30.099 1,009,660 -7,549 0.10% 30,389,785
2020-08-13 2020-08-11 30.417 1,017,209 +15,097 0.10% 30,940,422
2020-08-12 2020-08-10 30.311 1,002,112 -13,209 0.10% 30,375,011
2020-08-11 2020-08-07 30.364 1,015,321 +43,403 0.10% 30,829,192
2020-08-10 2020-08-06 31.212 971,918 +5,661 0.10% 30,335,354
2020-08-07 2020-08-05 31.318 966,257 -18,871 0.10% 30,261,070
2020-08-06 2020-08-04 31.053 985,128 +86,807 0.10% 30,591,053
2020-08-05 2020-08-03 31.212 898,321 +15,097 0.09% 28,038,256
2020-08-04 2020-07-31 31.212 883,224 +58,500 0.09% 27,567,051
2020-08-03 2020-07-30 32.166 824,724 -54,726 0.08% 26,527,814
2020-07-31 2020-07-29 32.325 879,450 +3,774 0.09% 28,427,923
2020-07-29 2020-07-27 32.113 875,676 -22,645 0.09% 28,120,317
2020-07-28 2020-07-24 31.848 898,321 -73,597 0.09% 28,609,494
2020-07-27 2020-07-23 32.431 971,918 -17,220 0.10% 31,519,926
2020-07-24 2020-07-22 32.431 989,138 -37,742 0.10% 32,078,382
2020-07-23 2020-07-21 32.855 1,026,880 -69,823 0.10% 33,737,705
2020-07-21 2020-07-17 32.431 1,096,703 +15,059 0.11% 35,566,784
2020-07-20 2020-07-16 31.371 1,081,644 +1,887 0.11% 33,932,058
2020-07-17 2020-07-15 31.636 1,079,757 +18,871 0.11% 34,158,949
2020-07-15 2020-07-13 31.795 1,060,886 +1,888 0.11% 33,730,604
2020-07-14 2020-07-10 31.583 1,058,998 +3,774 0.11% 33,446,105
2020-07-13 2020-07-09 32.325 1,055,224 -111,339 0.11% 34,109,758
2020-07-10 2020-07-08 32.272 1,166,563 +11,322 0.12% 37,646,936
2020-07-09 2020-07-07 31.424 1,155,241 +130,210 0.12% 36,302,074
2020-07-08 2020-07-06 31.265 1,025,031 +3,775 0.10% 32,047,426
2020-07-07 2020-07-03 31.212 1,021,256 -45,291 0.10% 31,875,284
2020-07-06 2020-07-02 31.265 1,066,547 -39,629 0.11% 33,345,417
2020-07-03 2020-06-30 31.424 1,106,176 +28,306 0.11% 34,760,264
2020-07-02 2020-06-29 31.689 1,077,870 -20,758 0.11% 34,156,370
2020-06-30 2020-06-26 31.636 1,098,628 +26,420 0.11% 34,755,948
2020-06-29 2020-06-24 31.689 1,072,208 +88,694 0.11% 33,976,949
2020-06-26 2020-06-23 33.649 983,514 +49,064 0.10% 33,094,698
2020-06-24 2020-06-22 32.007 934,450 -35,855 0.09% 29,908,674
2020-06-23 2020-06-19 31.318 970,305 +60,388 0.10% 30,387,845
2020-06-22 2020-06-18 31.848 909,917 -1,887 0.09% 28,978,800
2020-06-19 2020-06-17 31.424 911,804 +7,548 0.09% 28,652,356
2020-06-18 2020-06-16 31.212 904,256 -1,887 0.09% 28,223,498
2020-06-17 2020-06-15 30.470 906,143 -81,146 0.09% 27,610,148
2020-06-16 2020-06-12 30.682 987,289 -9,435 0.10% 30,291,934
2020-06-15 2020-06-11 31.106 996,724 -5,661 0.10% 31,003,960
2020-06-12 2020-06-10 31.212 1,002,385 +13,209 0.10% 31,286,285
2020-06-11 2020-06-09 31.371 989,176 +98,130 0.10% 31,031,261
2020-06-10 2020-06-08 31.159 891,046 +9,435 0.09% 27,763,972
2020-06-09 2020-06-05 31.106 881,611 +66,049 0.09% 27,423,270
2020-06-08 2020-06-04 31.106 815,562 +96,242 0.08% 25,368,759
2020-06-05 2020-06-03 31.901 719,320 +105,678 0.07% 22,946,834
2020-06-04 2020-06-02 30.788 613,642 +71,710 0.06% 18,892,758
2020-06-03 2020-06-01 31.053 541,932 +33,968 0.05% 16,828,545
2020-06-02 2020-05-29 30.417 507,964 +60,387 0.05% 15,450,729
2020-06-01 2020-05-28 32.113 447,577 +30,194 0.04% 14,372,904
2020-05-29 2020-05-27 34.444 417,383 -11,323 0.04% 14,376,470
2020-05-28 2020-05-26 36.193 428,706 +1,887 0.04% 15,516,166
2020-05-27 2020-05-25 38.419 426,819 +22,646 0.04% 16,397,812
2020-05-26 2020-05-22 38.472 404,173 -43,404 0.04% 15,549,201
2020-05-25 2020-05-21 36.670 447,577 -20,758 0.04% 16,412,623
2020-05-22 2020-05-20 36.034 468,335 -22,645 0.05% 16,876,006
2020-05-21 2020-05-19 37.359 490,980 -3,774 0.05% 18,342,438
2020-05-20 2020-05-18 35.186 494,754 -54,726 0.05% 17,408,508
2020-05-19 2020-05-15 34.285 549,480 +13,209 0.05% 18,839,107
2020-05-18 2020-05-14 33.808 536,271 +22,495 0.05% 18,130,473
2020-05-15 2020-05-13 31.689 513,776 -9,530 0.05% 16,280,928
2020-05-14 2020-05-12 31.053 523,306 -64,162 0.05% 16,250,154
2020-05-13 2020-05-11 30.205 587,468 -9,435 0.06% 17,744,478
2020-05-12 2020-05-08 29.887 596,903 +18,871 0.06% 17,839,678
2020-05-11 2020-05-07 30.629 578,032 +5,661 0.06% 17,704,508
2020-05-08 2020-05-06 30.735 572,371 -7,548 0.06% 17,591,779
2020-05-07 2020-05-05 30.629 579,919 -11,323 0.06% 17,762,305
2020-05-06 2020-05-04 29.463 591,242 -7,548 0.06% 17,419,842
2020-05-05 2020-04-29 29.569 598,790 +1,887 0.06% 17,705,691
2020-05-04 2020-04-28 29.516 596,903 +22,645 0.06% 17,618,264
2020-04-29 2020-04-27 30.152 574,258 -11,323 0.06% 17,315,039
2020-04-28 2020-04-24 28.933 585,581 +5,662 0.06% 16,942,745
2020-04-27 2020-04-23 29.304 579,919 -11,323 0.06% 16,994,039
2020-04-24 2020-04-22 29.198 591,242 -11,511 0.06% 17,263,189
2020-04-23 2020-04-21 28.933 602,753 -13,210 0.06% 17,439,586
2020-04-22 2020-04-20 29.039 615,963 -7,548 0.06% 17,887,075
2020-04-21 2020-04-17 28.191 623,511 +9,058 0.06% 17,577,613
2020-04-20 2020-04-16 28.721 614,453 -16,984 0.06% 17,647,862
2020-04-17 2020-04-15 29.145 631,437 -9,436 0.06% 18,403,349
2020-04-15 2020-04-09 28.880 640,873 -3,774 0.06% 18,508,560
2020-04-14 2020-04-08 27.396 644,647 -5,661 0.06% 17,661,055
2020-04-09 2020-04-07 26.920 650,308 -15,097 0.06% 17,506,001
2020-04-07 2020-04-03 25.542 665,405 -9,436 0.07% 16,995,629
2020-04-06 2020-04-02 25.330 674,841 +5,662 0.07% 17,093,599
2020-04-03 2020-04-01 25.595 669,179 -31,139 0.07% 17,127,484
2020-04-02 2020-03-31 24.906 700,318 +13,210 0.07% 17,442,041
2020-04-01 2020-03-30 24.588 687,108 +90,581 0.07% 16,894,570
2020-03-31 2020-03-27 28.244 596,527 +7,549 0.06% 16,848,508
2020-03-30 2020-03-26 28.933 588,978 -18,871 0.06% 17,041,031
2020-03-27 2020-03-25 27.979 607,849 -1,888 0.06% 17,007,237
2020-03-26 2020-03-24 26.973 609,737 +7,549 0.06% 16,446,159
2020-03-25 2020-03-23 26.231 602,188 +49,065 0.06% 15,795,793
2020-03-24 2020-03-20 28.668 553,123 +15,096 0.06% 15,857,077
2020-03-23 2020-03-19 28.562 538,027 +1,888 0.05% 15,367,279
2020-03-20 2020-03-18 29.463 536,139 -26,420 0.05% 15,796,335
2020-03-19 2020-03-17 29.781 562,559 -71,710 0.06% 16,753,615
2020-03-18 2020-03-16 29.728 634,269 -28,306 0.06% 18,855,606
2020-03-17 2020-03-13 30.841 662,575 -71,776 0.07% 20,434,413
2020-03-16 2020-03-12 29.304 734,351 -3,775 0.07% 21,519,539
2020-03-12 2020-03-10 30.099 738,126 -16,984 0.07% 22,216,876
2020-03-11 2020-03-09 29.728 755,110 -52,839 0.08% 22,447,978
2020-03-10 2020-03-06 30.788 807,949 -16,983 0.08% 24,875,065
2020-03-09 2020-03-05 31.424 824,932 -7,549 0.08% 25,922,506
2020-03-06 2020-03-04 30.417 832,481 +26,420 0.08% 25,321,555
2020-03-05 2020-03-03 29.622 806,061 -5,662 0.08% 23,877,226
2020-03-04 2020-03-02 29.728 811,723 +16,984 0.08% 24,130,974
2020-03-03 2020-02-28 29.622 794,739 -41,516 0.08% 23,541,844
2020-03-02 2020-02-27 29.834 836,255 +50,008 0.08% 24,948,892
2020-02-28 2020-02-26 29.781 786,247 -3,774 0.08% 23,415,286
2020-02-27 2020-02-25 30.629 790,021 +62,008 0.08% 24,197,507
2020-02-26 2020-02-24 30.735 728,013 +20,758 0.07% 22,375,424
2020-02-25 2020-02-21 31.742 707,255 -5,661 0.07% 22,449,517
2020-02-24 2020-02-20 32.855 712,916 -45,290 0.07% 23,422,551
2020-02-21 2020-02-19 33.967 758,206 +15,096 0.08% 25,754,279
2020-02-20 2020-02-18 34.338 743,110 +20,759 0.07% 25,517,155
2020-02-19 2020-02-17 34.603 722,351 +64,161 0.07% 24,995,717
2020-02-18 2020-02-14 32.696 658,190 +41,754 0.07% 21,519,917
2020-02-17 2020-02-13 31.636 616,436 +1,887 0.06% 19,501,431
2020-02-14 2020-02-12 32.113 614,549 +62,275 0.06% 19,734,825
2020-02-13 2020-02-11 31.265 552,274 -1,887 0.06% 17,266,756
2020-02-12 2020-02-10 31.371 554,161 +1,887 0.06% 17,384,484
2020-02-11 2020-02-07 31.424 552,274 -3,774 0.06% 17,354,553
2020-02-10 2020-02-06 31.265 556,048 -11,323 0.06% 17,384,750
2020-02-07 2020-02-05 30.947 567,371 +5,661 0.06% 17,558,367
2020-02-06 2020-02-04 31.053 561,710 -15,002 0.06% 17,442,708
2020-02-05 2020-02-03 30.629 576,712 +11,322 0.06% 17,664,078
2020-02-04 2020-01-31 29.940 565,390 +9,436 0.06% 16,927,808
2020-02-03 2020-01-30 30.099 555,954 -16,984 0.06% 16,733,675
2020-01-31 2020-01-29 30.894 572,938 -22,645 0.06% 17,700,288
2020-01-30 2020-01-24 30.205 595,583 -26,420 0.06% 17,989,591
2020-01-29 2020-01-22 31.477 622,003 -37,742 0.06% 19,578,665
2020-01-23 2020-01-21 30.523 659,745 +5,662 0.07% 20,137,369
2020-01-22 2020-01-20 31.583 654,083 -18,872 0.07% 20,657,762
2020-01-21 2020-01-17 29.940 672,955 -15,096 0.07% 20,148,310
2020-01-20 2020-01-16 31.000 688,051 +22,336 0.07% 21,329,498
2020-01-17 2020-01-15 29.357 665,715 -7,548 0.07% 19,543,496
2020-01-16 2020-01-14 29.728 673,263 -47,178 0.07% 20,014,823
2020-01-15 2020-01-13 30.046 720,441 -15,097 0.07% 21,646,397
2020-01-14 2020-01-10 29.357 735,538 +28,307 0.07% 21,593,300
2020-01-13 2020-01-09 28.986 707,231 -86,807 0.07% 20,499,948
2020-01-10 2020-01-08 27.555 794,038 -179,275 0.08% 21,880,073
2020-01-09 2020-01-07 28.244 973,313 -5,661 0.10% 27,490,578
2020-01-08 2020-01-06 28.668 978,974 +11,323 0.10% 28,065,486
2020-01-07 2020-01-03 29.516 967,651 +16,984 0.10% 28,561,308
2020-01-06 2020-01-02 29.781 950,667 -1,887 0.09% 28,311,891
2020-01-03 2019-12-31 29.940 952,554 +9,435 0.09% 28,519,519
2020-01-02 2019-12-27 29.675 943,119 +132,097 0.09% 27,987,149
2019-12-30 2019-12-24 30.311 811,022 +1,887 0.08% 24,582,883
2019-12-27 2019-12-20 30.470 809,135 -1,887 0.08% 24,654,317
2019-12-23 2019-12-19 30.417 811,022 +24,533 0.08% 24,668,837
2019-12-20 2019-12-18 30.417 786,489 +83,032 0.08% 23,922,617
2019-12-19 2019-12-17 30.894 703,457 +56,613 0.07% 21,732,528
2019-12-18 2019-12-16 31.053 646,844 +26,420 0.06% 20,086,363
2019-12-17 2019-12-13 31.212 620,424 -5,661 0.06% 19,364,578
2019-12-16 2019-12-12 31.106 626,085 -39,630 0.06% 19,474,914
2019-12-13 2019-12-11 30.046 665,715 -1,578 0.07% 20,002,098
2019-12-12 2019-12-10 29.728 667,293 +18,871 0.07% 19,837,346
2019-12-10 2019-12-06 29.834 648,422 +15,097 0.06% 19,345,069
2019-12-09 2019-12-05 29.940 633,325 -5,662 0.06% 18,961,785
2019-12-06 2019-12-04 29.980 638,987 +5,662 0.06% 19,157,075
2019-12-05 2019-12-03 30.670 633,325 +14,044 0.06% 19,424,202
2019-12-04 2019-12-02 31.254 619,281 -5,654 0.06% 19,354,938
2019-12-03 2019-11-29 31.944 624,935 -7,538 0.06% 19,962,736
2019-12-02 2019-11-28 31.838 632,473 -16,962 0.06% 20,136,406
2019-11-29 2019-11-27 32.634 649,435 -1,884 0.06% 21,193,346
2019-11-28 2019-11-26 31.625 651,319 -64,075 0.06% 20,598,174
2019-11-27 2019-11-25 29.874 715,394 +28,268 0.07% 21,371,864
2019-11-26 2019-11-22 29.662 687,126 +30,153 0.07% 20,381,536
2019-11-25 2019-11-21 31.838 656,973 +62,285 0.07% 20,916,427
2019-11-22 2019-11-20 34.491 594,688 +32,038 0.06% 20,511,209
2019-11-21 2019-11-19 34.597 562,650 -5,654 0.06% 19,465,907
2019-11-20 2019-11-18 34.278 568,304 +5,654 0.06% 19,480,583
2019-11-19 2019-11-15 33.748 562,650 +5,653 0.06% 18,988,216
2019-11-15 2019-11-13 34.438 556,997 -9,422 0.06% 19,181,664
2019-11-14 2019-11-12 34.809 566,419 -15,077 0.06% 19,716,525
2019-11-13 2019-11-11 35.340 581,496 -13,192 0.06% 20,549,899
2019-11-12 2019-11-08 35.764 594,688 -18,846 0.06% 21,268,546
2019-11-11 2019-11-07 35.658 613,534 +1,885 0.06% 21,877,447
2019-11-07 2019-11-05 35.764 611,649 -33,922 0.06% 21,875,142
2019-11-06 2019-11-04 35.446 645,571 -30,153 0.06% 22,882,802
2019-11-05 2019-11-01 35.287 675,724 +16,961 0.07% 23,844,033
2019-11-04 2019-10-31 33.854 658,763 -32,038 0.07% 22,301,732
2019-11-01 2019-10-30 33.111 690,801 -1,884 0.07% 22,873,165
2019-10-31 2019-10-29 33.376 692,685 -11,308 0.07% 23,119,325
2019-10-30 2019-10-28 33.483 703,993 -26,384 0.07% 23,571,457
2019-10-29 2019-10-25 33.270 730,377 +18,846 0.07% 24,299,837
2019-10-28 2019-10-24 33.907 711,531 +18,846 0.07% 24,125,894
2019-10-25 2019-10-23 34.172 692,685 +3,769 0.07% 23,670,660
2019-10-24 2019-10-22 33.111 688,916 -69,729 0.07% 22,810,751
2019-10-23 2019-10-21 33.323 758,645 -15,077 0.08% 25,280,576
2019-10-22 2019-10-18 33.429 773,722 +24,500 0.08% 25,865,103
2019-10-21 2019-10-17 34.332 749,222 -5,654 0.07% 25,721,928
2019-10-18 2019-10-16 33.960 754,876 +7,538 0.08% 25,635,649
2019-10-17 2019-10-15 33.801 747,338 +24,500 0.07% 25,260,691
2019-10-16 2019-10-14 34.385 722,838 +32,037 0.07% 24,854,481
2019-10-15 2019-10-11 35.181 690,801 +41,461 0.07% 24,302,738
2019-10-14 2019-10-10 34.544 649,340 +9,423 0.06% 22,430,650
2019-10-11 2019-10-09 34.385 639,917 -120,613 0.06% 22,003,278
2019-10-10 2019-10-08 34.756 760,530 -160,188 0.08% 26,432,995
2019-10-09 2019-10-04 34.119 920,718 -16,961 0.09% 31,414,224
2019-10-08 2019-10-03 33.960 937,679 +282,685 0.09% 31,843,653
2019-10-04 2019-10-02 33.960 654,994 +3,769 0.07% 22,243,648
2019-10-03 2019-09-30 33.695 651,225 +16,961 0.06% 21,942,874
2019-10-02 2019-09-27 33.536 634,264 +22,615 0.06% 21,270,410
2019-09-30 2019-09-26 33.642 611,649 -16,961 0.06% 20,576,914
2019-09-27 2019-09-25 34.385 628,610 +9,423 0.06% 21,614,491
2019-09-26 2019-09-24 35.764 619,187 +42,874 0.06% 22,144,733
2019-09-25 2019-09-23 35.074 576,313 +48,942 0.06% 20,213,830
2019-09-24 2019-09-20 36.083 527,371 +32,037 0.05% 19,028,909
2019-09-23 2019-09-19 37.674 495,334 +33,923 0.05% 18,661,442
2019-09-20 2019-09-18 39.372 461,411 +5,653 0.05% 18,166,889
2019-09-18 2019-09-16 39.956 455,758 -10,129 0.05% 18,210,338
2019-09-17 2019-09-13 40.275 465,887 -1,885 0.05% 18,763,381
2019-09-16 2019-09-12 39.956 467,772 +1,885 0.05% 18,690,371
2019-09-13 2019-09-11 40.009 465,887 -5,654 0.05% 18,639,775
2019-09-12 2019-09-10 39.691 471,541 -3,769 0.05% 18,715,860
2019-09-11 2019-09-09 40.328 475,310 +5,654 0.05% 19,168,109
2019-09-10 2019-09-06 40.576 469,656 -1,885 0.05% 19,056,655
2019-09-09 2019-09-05 40.469 471,541 +7,962 0.05% 19,082,590
2019-09-06 2019-09-04 40.522 463,579 +14,925 0.05% 18,785,228
2019-09-05 2019-09-03 38.378 448,654 +16,791 0.05% 17,218,507
2019-09-03 2019-08-30 39.129 431,863 -9,329 0.04% 16,898,174
2019-09-02 2019-08-29 39.289 441,192 +1,866 0.04% 17,334,149
2019-08-30 2019-08-28 39.343 439,326 -1,866 0.04% 17,284,383
2019-08-29 2019-08-27 39.504 441,192 +2,799 0.04% 17,428,742
2019-08-28 2019-08-26 39.236 438,393 -31,716 0.04% 17,200,680
2019-08-27 2019-08-23 39.504 470,109 +1,866 0.05% 18,571,072
2019-08-26 2019-08-22 40.147 468,243 -31,716 0.05% 18,798,536
2019-08-23 2019-08-21 41.165 499,959 -50,373 0.05% 20,581,002
2019-08-22 2019-08-20 40.737 550,332 -7,462 0.06% 22,418,640
2019-08-20 2019-08-16 39.825 557,794 +54,103 0.06% 22,214,348
2019-08-19 2019-08-15 38.968 503,691 -5,597 0.05% 19,627,705
2019-08-16 2019-08-14 38.378 509,288 -14,925 0.05% 19,545,527
2019-08-15 2019-08-13 38.753 524,213 -82,088 0.05% 20,315,008
2019-08-14 2019-08-12 39.129 606,301 -20,522 0.06% 23,723,680
2019-08-13 2019-08-09 39.397 626,823 -13,060 0.06% 24,694,667
2019-08-12 2019-08-08 39.665 639,883 +31,716 0.06% 25,380,677
2019-08-09 2019-08-07 38.485 608,167 +91,417 0.06% 23,405,515
2019-08-08 2019-08-06 37.413 516,750 +9,328 0.05% 19,333,337
2019-08-07 2019-08-05 36.341 507,422 +9,328 0.05% 18,440,381
2019-08-06 2019-08-02 38.753 498,094 -128,729 0.05% 19,302,809
2019-08-05 2019-08-01 39.182 626,823 -14,925 0.06% 24,560,274
2019-08-01 2019-07-30 40.415 641,748 +5,597 0.06% 25,936,226
2019-07-31 2019-07-29 40.522 636,151 +22,387 0.06% 25,778,220
2019-07-30 2019-07-26 41.648 613,764 +1,866 0.06% 25,561,913
2019-07-29 2019-07-25 42.452 611,898 +8,395 0.06% 25,976,171
2019-07-26 2019-07-24 41.273 603,503 -9,328 0.06% 24,908,127
2019-07-25 2019-07-23 41.380 612,831 -44,775 0.06% 25,358,814
2019-07-24 2019-07-22 40.844 657,606 -5,597 0.07% 26,859,112
2019-07-23 2019-07-19 41.058 663,203 +59,700 0.07% 27,229,907
2019-07-22 2019-07-18 40.737 603,503 -9,328 0.06% 24,584,645
2019-07-19 2019-07-17 40.093 612,831 -33,582 0.06% 24,570,457
2019-07-18 2019-07-16 40.469 646,413 -5,596 0.07% 26,159,410
2019-07-17 2019-07-15 41.005 652,009 +13,059 0.07% 26,735,354
2019-07-16 2019-07-12 41.165 638,950 +31,716 0.06% 26,302,620
2019-07-12 2019-07-10 39.825 607,234 -7,463 0.06% 24,183,314
2019-07-11 2019-07-09 39.289 614,697 -9,328 0.06% 24,151,048
2019-07-10 2019-07-08 39.504 624,025 -3,731 0.06% 24,651,332
2019-07-09 2019-07-05 39.933 627,756 +1,866 0.06% 25,067,906
2019-07-08 2019-07-04 39.504 625,890 +7,462 0.06% 24,725,006
2019-07-05 2019-07-03 39.718 618,428 -14,925 0.06% 24,562,822
2019-07-04 2019-07-02 40.040 633,353 +1,866 0.06% 25,359,305
2019-07-03 2019-06-28 40.254 631,487 -20,522 0.06% 25,419,984
2019-07-02 2019-06-27 39.450 652,009 +7,462 0.07% 25,721,857
2019-06-28 2019-06-26 38.914 644,547 +31,715 0.07% 25,081,998
2019-06-27 2019-06-25 38.861 612,832 +25,979 0.06% 23,814,987
2019-06-26 2019-06-24 39.450 586,853 +33,582 0.06% 23,151,443
2019-06-25 2019-06-21 41.541 553,271 +110,167 0.06% 22,983,201
2019-06-24 2019-06-20 45.614 443,104 +24,254 0.04% 20,211,854
2019-06-21 2019-06-19 47.973 418,850 -13,060 0.04% 20,093,356
2019-06-20 2019-06-18 47.651 431,910 +39,179 0.04% 20,580,974
2019-06-18 2019-06-14 49.795 392,731 +65,297 0.04% 19,556,080
2019-06-17 2019-06-13 50.546 327,434 +13,060 0.03% 16,550,319
2019-06-14 2019-06-12 48.884 314,374 -7,463 0.03% 15,367,824
2019-06-12 2019-06-10 47.544 321,837 +1,866 0.03% 15,301,377
2019-06-11 2019-06-06 46.686 319,971 -20,522 0.03% 14,938,249
2019-06-10 2019-06-05 45.239 340,493 +26,119 0.03% 15,403,576
2019-06-06 2019-06-04 45.989 314,374 +5,597 0.03% 14,457,887
2019-06-05 2019-06-03 45.721 308,777 -14,926 0.03% 14,117,731
2019-06-04 2019-05-31 45.078 323,703 -35,447 0.03% 14,591,960
2019-06-03 2019-05-30 43.792 359,150 +89,551 0.04% 15,727,831
2019-05-31 2019-05-29 45.025 269,599 -50,372 0.03% 12,138,597
2019-05-30 2019-05-28 44.435 319,971 -1,866 0.03% 14,217,920
2019-05-29 2019-05-27 42.184 321,837 +13,060 0.03% 13,576,306
2019-05-28 2019-05-24 42.827 308,777 -26,119 0.03% 13,223,994
2019-05-27 2019-05-23 41.487 334,896 +1,865 0.03% 13,893,825
2019-05-24 2019-05-22 41.862 333,031 +11,194 0.03% 13,941,407
2019-05-23 2019-05-21 42.077 321,837 +14,925 0.03% 13,541,805
2019-05-22 2019-05-20 42.184 306,912 -18,656 0.03% 12,946,713
2019-05-21 2019-05-17 42.666 325,568 +20,522 0.03% 13,890,750
2019-05-20 2019-05-16 43.792 305,046 -7,463 0.03% 13,358,519
2019-05-17 2019-05-15 43.149 312,509 -31,703 0.03% 13,484,328
2019-05-15 2019-05-10 42.077 344,212 -14,926 0.03% 14,483,268
2019-05-14 2019-05-09 40.844 359,138 -27,984 0.04% 14,668,552
2019-05-10 2019-05-08 41.219 387,122 +31,716 0.04% 15,956,774
2019-05-09 2019-05-07 43.792 355,406 -3,732 0.04% 15,563,875
2019-05-08 2019-05-06 43.095 359,138 +26,119 0.04% 15,477,055
2019-05-07 2019-05-03 44.542 333,019 +3,732 0.03% 14,833,408
2019-05-06 2019-05-02 44.167 329,287 -31,716 0.03% 14,543,626
2019-05-03 2019-04-30 42.345 361,003 +3,731 0.04% 15,286,527
2019-05-02 2019-04-29 42.505 357,272 -7,463 0.04% 15,185,989
2019-04-29 2019-04-25 42.023 364,735 +7,463 0.04% 15,327,256
2019-04-26 2019-04-24 42.291 357,272 -20,522 0.04% 15,109,389
2019-04-25 2019-04-23 42.130 377,794 +1,866 0.04% 15,916,535
2019-04-24 2019-04-18 42.130 375,928 -48,507 0.04% 15,837,920
2019-04-23 2019-04-17 41.916 424,435 +11,194 0.04% 17,790,529
2019-04-18 2019-04-16 42.130 413,241 +3,731 0.04% 17,409,924
2019-04-17 2019-04-15 42.345 409,510 +1,866 0.04% 17,340,536
2019-04-16 2019-04-12 42.559 407,644 -16,791 0.04% 17,348,921
2019-04-15 2019-04-11 42.023 424,435 +50,372 0.04% 17,836,029
2019-04-12 2019-04-10 43.095 374,063 +26,119 0.04% 16,120,248
2019-04-11 2019-04-09 42.398 347,944 +22,388 0.04% 14,752,199
2019-04-10 2019-04-08 41.862 325,556 +18,656 0.03% 13,628,487
2019-04-09 2019-04-04 41.755 306,900 -7,462 0.03% 12,814,606
2019-04-08 2019-04-03 41.380 314,362 -20,522 0.03% 13,008,231
2019-04-04 2019-04-02 40.737 334,884 +41,044 0.03% 13,642,027
2019-04-03 2019-04-01 41.273 293,840 +1,866 0.03% 12,127,535
2019-04-02 2019-03-29 40.737 291,974 +20,522 0.03% 11,894,021
2019-04-01 2019-03-28 40.737 271,452 +9,328 0.03% 11,058,025
2019-03-29 2019-03-27 40.040 262,124 +26,119 0.03% 10,495,383
2019-03-28 2019-03-26 39.879 236,005 -11,194 0.02% 9,411,635
2019-03-27 2019-03-25 38.914 247,199 +24,253 0.02% 9,619,539
2019-03-26 2019-03-22 38.646 222,946 +18,657 0.02% 8,616,003
2019-03-25 2019-03-21 39.557 204,289 +9,328 0.02% 8,081,133
2019-03-22 2019-03-20 39.289 194,961 +9,328 0.02% 7,659,892
2019-03-21 2019-03-19 38.646 185,633 -1,865 0.02% 7,174,000
2019-03-20 2019-03-18 38.539 187,498 -16,791 0.02% 7,225,975
2019-03-19 2019-03-15 36.341 204,289 +5,597 0.02% 7,424,130
2019-03-18 2019-03-14 36.931 198,692 +13,059 0.02% 7,337,879
2019-03-15 2019-03-13 37.092 185,633 +3,732 0.02% 6,885,448
2019-03-14 2019-03-12 37.574 181,901 +9,328 0.02% 6,834,772
2019-03-13 2019-03-11 37.092 172,573 -13,060 0.02% 6,401,030
2019-03-12 2019-03-08 36.395 185,633 +9,329 0.02% 6,756,097
2019-03-11 2019-03-07 36.770 176,304 -13,060 0.02% 6,482,719
2019-03-07 2019-03-05 37.842 189,364 +7,463 0.02% 7,165,938
2019-03-06 2019-03-04 37.038 181,901 -11,194 0.02% 6,737,271
2019-03-05 2019-03-01 36.931 193,095 -13,060 0.02% 7,131,176
2019-03-04 2019-02-28 36.341 206,155 -1,865 0.02% 7,491,943
2019-03-01 2019-02-27 35.913 208,020 -1,866 0.02% 7,470,520
2019-02-28 2019-02-26 36.127 209,886 -1,866 0.02% 7,582,533
2019-02-27 2019-02-25 36.609 211,752 +14,925 0.02% 7,752,096
2019-02-26 2019-02-22 37.199 196,827 -9,328 0.02% 7,321,753
2019-02-25 2019-02-21 36.288 206,155 +11,194 0.02% 7,480,893
2019-02-22 2019-02-20 36.556 194,961 +1,866 0.02% 7,126,939
2019-02-21 2019-02-19 36.663 193,095 +3,731 0.02% 7,079,426
2019-02-20 2019-02-18 35.966 189,364 -11,194 0.02% 6,810,686
2019-02-19 2019-02-15 35.376 200,558 +5,597 0.02% 7,095,040
2019-02-18 2019-02-14 35.376 194,961 +11,194 0.02% 6,897,038
2019-02-15 2019-02-13 34.626 183,767 +5,597 0.02% 6,363,132
2019-02-14 2019-02-12 34.304 178,170 +9,328 0.02% 6,112,030
2019-02-13 2019-02-11 34.090 168,842 -11,194 0.02% 5,755,837
2019-02-12 2019-02-08 34.840 180,036 -18,656 0.02% 6,272,543
2019-02-11 2019-02-04 34.519 198,692 +1,865 0.02% 6,858,627
2019-02-08 2019-01-31 34.197 196,827 -18,656 0.02% 6,730,948
2019-02-01 2019-01-30 33.018 215,483 +9,328 0.02% 7,114,832
2019-01-31 2019-01-29 33.179 206,155 -46,641 0.02% 6,839,990
2019-01-30 2019-01-28 32.536 252,796 +3,731 0.03% 8,224,884
2019-01-29 2019-01-25 32.160 249,065 +27,985 0.03% 8,010,043
2019-01-24 2019-01-22 31.624 221,080 -3,731 0.02% 6,991,533
2019-01-23 2019-01-21 32.053 224,811 -1,866 0.02% 7,205,924
2019-01-22 2019-01-18 31.410 226,677 +1,866 0.02% 7,119,934
2019-01-18 2019-01-16 32.000 224,811 -24,254 0.02% 7,193,874
2019-01-17 2019-01-15 30.981 249,065 +9,329 0.03% 7,716,342
2019-01-16 2019-01-14 30.713 239,736 +20,522 0.02% 7,363,068
2019-01-14 2019-01-10 31.732 219,214 -3,732 0.02% 6,956,021
2019-01-11 2019-01-09 31.624 222,946 -5,596 0.02% 7,050,544
2019-01-08 2019-01-04 30.552 228,542 -3,732 0.02% 6,982,514
2019-01-07 2019-01-03 30.660 232,274 +1,866 0.02% 7,121,435
2019-01-04 2019-01-02 31.088 230,408 +11,194 0.02% 7,163,025
2019-01-03 2018-12-31 32.000 219,214 -5,597 0.02% 7,014,772
2019-01-02 2018-12-27 31.088 224,811 +3,731 0.02% 6,989,023
2018-12-28 2018-12-24 32.000 221,080 -9,328 0.02% 7,074,483
2018-12-27 2018-12-20 30.767 230,408 +20,522 0.02% 7,088,925
2018-12-21 2018-12-19 31.839 209,886 -8,395 0.02% 6,682,529
2018-12-19 2018-12-17 33.286 218,281 +3,732 0.02% 7,265,717
2018-12-18 2018-12-14 33.822 214,549 +3,731 0.02% 7,256,493
2018-12-17 2018-12-13 33.715 210,818 +3,731 0.02% 7,107,703
2018-12-14 2018-12-12 33.232 207,087 +11,194 0.02% 6,882,012
2018-12-13 2018-12-11 32.964 195,893 +13,060 0.02% 6,457,508
2018-12-12 2018-12-10 32.321 182,833 +20,522 0.02% 5,909,392
2018-12-11 2018-12-07 33.608 162,311 -1,866 0.02% 5,454,895
2018-12-07 2018-12-05 33.595 164,177 -13,059 0.02% 5,515,503
2018-12-06 2018-12-04 34.185 177,236 -16,556 0.02% 6,058,845
2018-12-05 2018-12-03 34.293 193,792 -555,287 0.02% 6,645,615
2018-12-04 2018-11-30 34.024 749,079 +184,475 0.08% 25,486,804
2018-12-03 2018-11-29 34.024 564,604 +372,676 0.06% 19,210,192
2018-11-30 2018-11-28 34.132 191,928 -29,814 0.02% 6,550,794
2018-11-29 2018-11-27 32.951 221,742 -39,131 0.02% 7,306,591
2018-11-28 2018-11-26 32.683 260,873 +31,677 0.03% 8,525,992
2018-11-27 2018-11-23 32.092 229,196 -29,814 0.02% 7,355,407
2018-11-26 2018-11-22 31.770 259,010 -74,535 0.03% 8,228,804
2018-11-23 2018-11-21 27.692 333,545 -13,044 0.03% 9,236,398
2018-11-22 2018-11-20 26.672 346,589 +31,678 0.04% 9,244,207
2018-11-21 2018-11-19 27.262 314,911 +20,497 0.03% 8,585,192
2018-11-20 2018-11-16 27.316 294,414 +37,268 0.03% 8,042,197
2018-11-19 2018-11-15 27.316 257,146 +24,223 0.03% 7,024,187
2018-11-16 2018-11-14 27.853 232,923 +59,629 0.02% 6,487,513
2018-11-15 2018-11-13 29.087 173,294 +18,633 0.02% 5,040,589
2018-11-14 2018-11-12 29.409 154,661 -9,316 0.02% 4,548,413
2018-11-13 2018-11-09 29.516 163,977 -1,864 0.02% 4,839,986
2018-11-12 2018-11-08 29.892 165,841 -14,907 0.02% 4,957,304
2018-11-09 2018-11-07 29.785 180,748 -5,590 0.02% 5,383,503
2018-11-08 2018-11-06 29.355 186,338 -31,677 0.02% 5,469,999
2018-11-07 2018-11-05 28.497 218,015 -3,727 0.02% 6,212,686
2018-11-06 2018-11-02 28.443 221,742 -3,727 0.02% 6,306,993
2018-11-05 2018-11-01 27.262 225,469 -5,590 0.02% 6,146,799
2018-11-02 2018-10-31 26.779 231,059 +1,863 0.02% 6,187,596
2018-11-01 2018-10-30 26.672 229,196 +3,727 0.02% 6,113,106
2018-10-31 2018-10-29 26.672 225,469 -1,863 0.02% 6,013,699
2018-10-30 2018-10-26 26.672 227,332 +3,726 0.02% 6,063,389
2018-10-29 2018-10-25 26.833 223,606 +5,591 0.02% 6,000,010
2018-10-25 2018-10-23 27.048 218,015 -18,634 0.02% 5,896,787
2018-10-24 2018-10-22 27.853 236,649 +13,043 0.02% 6,591,292
2018-10-23 2018-10-19 27.692 223,606 -13,043 0.02% 6,192,010
2018-10-22 2018-10-18 27.316 236,649 +1,863 0.02% 6,464,292
2018-10-19 2018-10-16 26.779 234,786 -5,590 0.02% 6,287,402
2018-10-18 2018-10-15 26.618 240,376 +3,727 0.02% 6,398,398
2018-10-16 2018-10-12 26.833 236,649 +29,152 0.02% 6,349,992
2018-10-15 2018-10-11 26.779 207,497 +662 0.02% 5,556,622
2018-10-12 2018-10-10 28.067 206,835 -9,317 0.02% 5,805,294
2018-10-11 2018-10-09 27.799 216,152 -5,590 0.02% 6,008,797
2018-10-10 2018-10-08 27.155 221,742 +16,770 0.02% 6,021,393
2018-10-09 2018-10-05 28.121 204,972 +18,634 0.02% 5,764,005
2018-10-08 2018-10-04 30.053 186,338 -14,907 0.02% 5,599,999
2018-10-04 2018-10-02 29.731 201,245 -39,131 0.02% 5,983,198
2018-10-03 2018-09-28 28.658 240,376 -29,814 0.02% 6,888,598
2018-10-02 2018-09-27 27.370 270,190 -1,864 0.03% 7,394,996
2018-09-28 2018-09-26 27.745 272,054 -3,726 0.03% 7,548,213
2018-09-27 2018-09-24 27.262 275,780 +7,453 0.03% 7,518,392
2018-09-26 2018-09-21 28.121 268,327 -3,727 0.03% 7,545,607
2018-09-24 2018-09-20 27.531 272,054 +1,864 0.03% 7,489,813
2018-09-21 2018-09-19 27.853 270,190 -16,771 0.03% 7,525,496
2018-09-20 2018-09-18 26.833 286,961 -1,863 0.03% 7,700,012
2018-09-18 2018-09-14 26.779 288,824 -22,361 0.03% 7,734,501
2018-09-17 2018-09-13 25.652 311,185 -9,316 0.03% 7,982,612
2018-09-14 2018-09-12 25.223 320,501 +1,863 0.03% 8,083,989
2018-09-13 2018-09-11 25.545 318,638 +7,453 0.03% 8,139,599
2018-09-12 2018-09-10 25.706 311,185 +3,727 0.03% 7,999,312
2018-09-11 2018-09-07 26.243 307,458 +5,590 0.03% 8,068,506
2018-09-07 2018-09-05 27.531 301,868 -18,633 0.03% 8,310,611
2018-09-06 2018-09-04 27.657 320,501 -14,907 0.03% 8,864,154
2018-09-05 2018-09-03 27.385 335,408 -6,905 0.03% 9,185,315
2018-09-04 2018-08-31 27.385 342,313 +20,245 0.04% 9,374,412
2018-09-03 2018-08-30 27.820 322,068 -18,404 0.03% 8,959,993
2018-08-31 2018-08-29 27.331 340,472 +20,244 0.03% 9,305,495
2018-08-30 2018-08-28 28.038 320,228 +3,681 0.03% 8,978,403
2018-08-29 2018-08-27 27.983 316,547 +9,202 0.03% 8,857,997
2018-08-28 2018-08-24 28.255 307,345 -23,925 0.03% 8,683,996
2018-08-27 2018-08-23 27.385 331,270 +34,967 0.03% 9,071,994
2018-08-24 2018-08-22 28.038 296,303 -3,681 0.03% 8,307,605
2018-08-23 2018-08-21 27.929 299,984 +1,841 0.03% 8,378,212
2018-08-22 2018-08-20 28.038 298,143 -11,043 0.03% 8,359,194
2018-08-21 2018-08-17 27.277 309,186 +33,127 0.03% 8,433,613
2018-08-20 2018-08-16 28.309 276,059 -55,211 0.03% 7,815,014
2018-08-17 2018-08-15 28.364 331,270 +23,925 0.03% 9,395,994
2018-08-16 2018-08-14 29.342 307,345 +27,606 0.03% 9,017,996
2018-08-15 2018-08-13 28.744 279,739 +33,127 0.03% 8,040,792
2018-08-13 2018-08-09 28.961 246,612 -33,127 0.03% 7,142,192
2018-08-10 2018-08-08 28.581 279,739 +34,967 0.03% 7,995,192
2018-08-09 2018-08-07 28.635 244,772 -25,765 0.03% 7,009,103
2018-08-08 2018-08-06 29.016 270,537 +18,404 0.03% 7,849,790
2018-08-07 2018-08-03 30.537 252,133 +18,403 0.03% 7,699,386
2018-08-06 2018-08-02 31.678 233,730 -1,840 0.02% 7,404,114
2018-08-03 2018-08-01 32.004 235,570 +46,010 0.02% 7,539,202
2018-08-02 2018-07-31 30.374 189,560 +7,361 0.02% 5,757,695
2018-08-01 2018-07-30 29.668 182,199 +3,681 0.02% 5,405,411
2018-07-27 2018-07-25 30.483 178,518 -9,202 0.02% 5,441,705
2018-07-26 2018-07-24 30.102 187,720 -11,042 0.02% 5,650,806
2018-07-25 2018-07-23 29.124 198,762 +23,925 0.02% 5,788,796
2018-07-24 2018-07-20 30.754 174,837 -7,362 0.02% 5,376,998
2018-07-23 2018-07-19 29.776 182,199 +5,522 0.02% 5,425,211
2018-07-20 2018-07-18 29.776 176,677 -5,522 0.02% 5,260,787
2018-07-19 2018-07-17 29.124 182,199 +5,522 0.02% 5,306,411
2018-07-18 2018-07-16 29.233 176,677 +3,680 0.02% 5,164,787
2018-07-17 2018-07-13 28.853 172,997 +5,522 0.02% 4,991,410
2018-07-16 2018-07-12 28.581 167,475 +5,521 0.02% 4,786,586
2018-07-13 2018-07-11 27.929 161,954 +1,840 0.02% 4,523,191
2018-07-12 2018-07-10 27.385 160,114 -5,521 0.02% 4,384,802
2018-07-11 2018-07-09 26.733 165,635 +1,840 0.02% 4,427,997
2018-07-10 2018-07-06 26.896 163,795 -29,446 0.02% 4,405,508
2018-07-09 2018-07-05 26.407 193,241 +29,446 0.02% 5,103,001
2018-07-06 2018-07-04 27.494 163,795 +3,681 0.02% 4,503,408
2018-07-05 2018-07-03 28.309 160,114 +1,840 0.02% 4,532,702
2018-06-29 2018-06-27 27.168 158,274 +1,841 0.02% 4,300,012
2018-06-28 2018-06-26 27.277 156,433 +1,840 0.02% 4,266,996
2018-06-27 2018-06-25 27.385 154,593 -3,681 0.02% 4,233,606
2018-06-26 2018-06-22 27.222 158,274 +1,841 0.02% 4,308,612
2018-06-25 2018-06-21 27.385 156,433 -3,681 0.02% 4,283,996
2018-06-22 2018-06-20 27.005 160,114 +16,564 0.02% 4,323,902
2018-06-21 2018-06-19 27.277 143,550 -3,681 0.01% 3,915,588
2018-06-20 2018-06-15 26.081 147,231 -9,202 0.02% 3,839,995
2018-06-19 2018-06-14 27.222 156,433 -1,841 0.02% 4,258,496
2018-06-15 2018-06-13 27.168 158,274 +1,841 0.02% 4,300,012
2018-06-14 2018-06-12 27.385 156,433 +20,244 0.02% 4,283,996
2018-06-13 2018-06-11 26.733 136,189 +1,841 0.01% 3,640,804
2018-06-12 2018-06-08 26.788 134,348 -3,681 0.01% 3,598,887
2018-06-11 2018-06-07 25.755 138,029 +14,723 0.01% 3,554,993
2018-06-08 2018-06-06 26.299 123,306 -33,127 0.01% 3,242,796
2018-06-07 2018-06-05 26.244 156,433 -5,521 0.02% 4,105,496
2018-06-06 2018-06-04 26.516 161,954 -1,841 0.02% 4,294,391
2018-06-05 2018-06-01 26.190 163,795 +1,841 0.02% 4,289,807
2018-06-01 2018-05-30 25.918 161,954 -1,841 0.02% 4,197,591
2018-05-31 2018-05-29 25.810 163,795 +27,606 0.02% 4,227,507
2018-05-28 2018-05-24 25.375 136,189 +3,681 0.01% 3,455,803
2018-05-25 2018-05-23 25.266 132,508 -5,521 0.01% 3,347,998
2018-05-24 2018-05-21 26.407 138,029 +3,681 0.01% 3,644,993
2018-05-23 2018-05-18 27.005 134,348 -7,362 0.01% 3,628,087
2018-05-18 2018-05-16 26.407 141,710 -3,681 0.01% 3,742,199
2018-05-17 2018-05-15 24.995 145,391 +1,841 0.01% 3,634,005
2018-05-16 2018-05-14 24.397 143,550 +3,680 0.01% 3,502,190
2018-05-15 2018-05-11 23.365 139,870 +1,841 0.01% 3,268,008
2018-05-14 2018-05-10 23.582 138,029 +1,840 0.01% 3,254,994
2018-05-11 2018-05-09 23.039 136,189 +1,841 0.01% 3,137,603
2018-05-09 2018-05-07 23.365 134,348 -1,841 0.01% 3,138,989
2018-05-08 2018-05-04 22.713 136,189 +3,681 0.01% 3,093,203
2018-04-27 2018-04-25 22.495 132,508 -1,840 0.01% 2,980,798
2018-04-25 2018-04-23 22.550 134,348 -1,841 0.01% 3,029,489
2018-04-19 2018-04-17 22.767 136,189 -5,521 0.01% 3,100,603
2018-04-16 2018-04-12 22.713 141,710 +5,521 0.01% 3,218,599
2018-04-13 2018-04-11 23.039 136,189 +1,841 0.01% 3,137,603
2018-04-12 2018-04-10 22.713 134,348 -1,841 0.01% 3,051,389
2018-04-11 2018-04-09 22.278 136,189 -3,681 0.01% 3,034,003
2018-04-10 2018-04-06 22.061 139,870 +5,522 0.01% 3,085,608
2018-04-09 2018-04-04 22.115 134,348 -1,841 0.01% 2,971,089
2018-04-06 2018-04-03 22.332 136,189 -7,361 0.01% 3,041,403
2018-04-04 2018-03-29 21.952 143,550 -1,841 0.01% 3,151,191
2018-04-03 2018-03-28 22.061 145,391 -7,361 0.01% 3,207,404
2018-03-29 2018-03-27 21.952 152,752 +5,521 0.02% 3,353,192
2018-03-27 2018-03-23 21.604 147,231 +1,840 0.02% 3,180,796
2018-03-26 2018-03-22 21.789 145,391 +3,681 0.01% 3,167,904
2018-03-19 2018-03-15 21.669 141,710 -1,840 0.01% 3,070,759
2018-03-16 2018-03-14 21.691 143,550 +1,840 0.01% 3,113,751
2018-03-15 2018-03-13 21.843 141,710 +1,840 0.01% 3,095,399
2018-03-14 2018-03-12 22.115 139,870 +1,841 0.01% 3,093,208
2018-03-13 2018-03-09 22.332 138,029 +7,361 0.01% 3,082,494
2018-03-12 2018-03-08 22.169 130,668 +3,681 0.01% 2,896,807
2018-03-09 2018-03-07 22.387 126,987 +5,521 0.01% 2,842,802
2018-03-08 2018-03-06 22.604 121,466 -11,042 0.01% 2,745,606
2018-03-06 2018-03-02 22.278 132,508 -1,840 0.01% 2,951,998
2018-03-05 2018-03-01 22.278 134,348 +1,840 0.01% 2,992,989
2018-03-02 2018-02-28 22.169 132,508 -1,840 0.01% 2,937,598
2018-02-28 2018-02-26 22.441 134,348 +1,840 0.01% 3,014,889
2018-02-27 2018-02-23 22.604 132,508 +1,840 0.01% 2,995,198
2018-02-23 2018-02-21 21.952 130,668 -1,840 0.01% 2,868,407
2018-02-20 2018-02-13 20.648 132,508 +1,840 0.01% 2,735,998
2018-02-14 2018-02-12 20.626 130,668 -1,840 0.01% 2,695,166
2018-02-09 2018-02-07 20.713 132,508 -7,362 0.01% 2,744,638
2018-02-08 2018-02-06 20.517 139,870 -7,361 0.01% 2,869,767
2018-02-07 2018-02-05 21.213 147,231 -14,723 0.02% 3,123,196
2018-02-06 2018-02-02 21.561 161,954 +9,202 0.02% 3,491,833
2018-02-05 2018-02-01 21.735 152,752 +5,521 0.02% 3,319,992
2018-02-02 2018-01-31 21.735 147,231 +3,681 0.02% 3,199,995
2018-02-01 2018-01-30 21.735 143,550 +1,840 0.01% 3,119,991
2018-01-30 2018-01-26 21.626 141,710 -5,521 0.01% 3,064,599
2018-01-29 2018-01-25 21.409 147,231 +7,361 0.02% 3,151,996
2018-01-26 2018-01-24 21.669 139,870 -7,361 0.01% 3,030,888
2018-01-25 2018-01-23 21.561 147,231 +1,840 0.02% 3,174,396
2018-01-23 2018-01-19 21.843 145,391 +1,841 0.01% 3,175,804
2018-01-22 2018-01-18 21.517 143,550 +16,563 0.01% 3,088,791
2018-01-19 2018-01-17 21.789 126,987 +7,362 0.01% 2,766,902
2018-01-18 2018-01-16 21.952 119,625 +9,202 0.01% 2,625,992
2018-01-17 2018-01-15 22.006 110,423 +3,680 0.01% 2,429,991
2018-01-16 2018-01-12 21.843 106,743 -3,680 0.01% 2,331,608
2018-01-15 2018-01-11 22.169 110,423 +1,840 0.01% 2,447,991
2018-01-12 2018-01-10 22.061 108,583 +12,883 0.01% 2,395,400
2018-01-11 2018-01-09 22.115 95,700 -3,681 0.01% 2,116,394
2018-01-10 2018-01-08 22.169 99,381 -1,840 0.01% 2,203,199
2018-01-09 2018-01-05 22.061 101,221 -1,841 0.01% 2,232,990
2018-01-05 2018-01-03 21.898 103,062 +1,841 0.01% 2,256,803
2018-01-03 2017-12-29 21.735 101,221 +7,361 0.01% 2,199,990
2017-12-29 2017-12-27 22.224 93,860 +1,840 0.01% 2,085,902
2017-12-28 2017-12-22 22.115 92,020 -1,840 0.01% 2,035,011
2017-12-27 2017-12-21 22.224 93,860 +1,840 0.01% 2,085,902
2017-12-22 2017-12-20 22.115 92,020 +1,841 0.01% 2,035,011
2017-12-21 2017-12-19 21.952 90,179 -3,681 0.01% 1,979,597
2017-12-20 2017-12-18 22.278 93,860 +1,840 0.01% 2,091,002
2017-12-18 2017-12-14 22.224 92,020 -3,680 0.01% 2,045,011
2017-12-15 2017-12-13 22.169 95,700 +3,680 0.01% 2,121,594
2017-12-14 2017-12-12 21.735 92,020 +1,841 0.01% 2,000,011
2017-12-13 2017-12-11 22.265 90,179 +3,681 0.01% 2,007,828
2017-12-12 2017-12-08 22.265 86,498 -1,677 0.01% 1,925,871
2017-12-11 2017-12-07 21.938 88,175 +1,837 0.01% 1,934,409
2017-12-08 2017-12-06 22.265 86,338 -11,021 0.01% 1,922,309
2017-12-07 2017-12-05 23.408 97,359 +12,858 0.01% 2,278,990
2017-12-06 2017-12-04 22.265 84,501 +7,348 0.01% 1,881,408
2017-12-05 2017-12-01 22.210 77,153 +1,837 0.01% 1,713,605
2017-12-04 2017-11-30 21.829 75,316 -3,674 0.01% 1,644,105
2017-12-01 2017-11-29 20.795 78,990 -5,511 0.01% 1,642,606
2017-11-30 2017-11-28 20.229 84,501 +3,674 0.01% 1,709,367
2017-11-29 2017-11-27 20.686 80,827 +9,185 0.01% 1,672,006
2017-11-28 2017-11-24 20.708 71,642 -31,228 0.01% 1,483,563
2017-11-27 2017-11-23 20.730 102,870 +1,837 0.01% 2,132,473
2017-11-24 2017-11-22 20.512 101,033 +5,511 0.01% 2,072,392
2017-11-23 2017-11-21 20.643 95,522 +38,576 0.01% 1,971,831
2017-11-21 2017-11-17 21.231 56,946 +3,674 0.01% 1,208,998
2017-11-17 2017-11-15 21.339 53,272 +1,837 0.01% 1,136,797
2017-11-15 2017-11-13 20.948 51,435 +7,348 0.01% 1,077,436
2017-11-14 2017-11-10 20.643 44,087 -1,837 0.00% 910,074
2017-11-13 2017-11-09 20.599 45,924 -221 0.00% 945,995
2017-11-10 2017-11-08 20.795 46,145 +5,511 0.00% 959,590
2017-11-09 2017-11-07 20.969 40,634 -1,837 0.00% 852,067
2017-11-08 2017-11-06 20.425 42,471 -1,837 0.00% 867,467
2017-11-07 2017-11-03 20.033 44,308 +1,837 0.00% 887,622
2017-11-06 2017-11-02 20.011 42,471 -1,837 0.00% 849,896
2017-11-03 2017-11-01 19.902 44,308 -1,837 0.00% 881,833
2017-11-02 2017-10-31 19.641 46,145 -3,674 0.00% 906,336
2017-11-01 2017-10-30 19.467 49,819 +1,837 0.01% 969,818
2017-10-27 2017-10-25 19.641 47,982 -1,837 0.00% 942,416
2017-10-26 2017-10-24 19.489 49,819 +221 0.01% 970,903
2017-10-25 2017-10-23 19.380 49,598 -5,511 0.01% 961,196
2017-10-23 2017-10-19 19.597 55,109 +3,674 0.01% 1,079,998
2017-10-20 2017-10-18 19.902 51,435 +1,837 0.01% 1,023,677
2017-10-19 2017-10-17 19.249 49,598 +16,533 0.01% 954,716
2017-10-16 2017-10-12 18.814 33,065 +1,837 0.00% 622,071
2017-10-11 2017-10-09 18.705 31,228 -3,674 0.00% 584,111
2017-10-06 2017-10-03 19.118 34,902 +5,510 0.00% 667,272
2017-09-28 2017-09-26 18.966 29,392 -11,021 0.00% 557,449
2017-09-26 2017-09-22 18.944 40,413 +1,837 0.00% 765,593
2017-09-25 2017-09-21 18.792 38,576 +1,837 0.00% 724,913
2017-09-08 2017-09-06 19.271 36,739 +664 0.00% 708,002
2017-09-07 2017-09-05 19.382 36,075 +1,804 0.00% 699,206
2017-09-06 2017-09-04 19.116 34,271 +7,215 0.00% 655,121
2017-08-25 2017-08-22 18.428 27,056 -1,804 0.00% 498,600
2017-08-24 2017-08-21 18.295 28,860 -1,803 0.00% 528,004
2017-08-22 2017-08-18 18.229 30,663 -1,804 0.00% 558,951
2017-08-18 2017-08-16 18.207 32,467 -1,804 0.00% 591,116
2017-08-17 2017-08-15 18.162 34,271 -5,411 0.00% 622,441
2017-08-16 2017-08-14 17.963 39,682 -1,804 0.00% 712,797
2017-08-15 2017-08-11 17.785 41,486 +1,804 0.00% 737,842
2017-08-10 2017-08-08 17.741 39,682 +3,607 0.00% 703,997
2017-08-09 2017-08-07 17.741 36,075 +12,626 0.00% 640,005
2017-08-07 2017-08-03 18.384 23,449 +1,804 0.00% 431,088
2017-07-26 2017-07-24 18.628 21,645 +1,804 0.00% 403,203
2017-07-21 2017-07-19 17.652 19,841 -3,608 0.00% 350,239
2017-07-18 2017-07-14 17.652 23,449 +3,608 0.00% 413,928
2017-07-17 2017-07-13 17.519 19,841 -1,804 0.00% 347,599
2017-07-13 2017-07-11 17.697 21,645 +1,804 0.00% 383,043
2017-07-12 2017-07-10 17.430 19,841 -3,608 0.00% 345,839
2017-07-11 2017-07-07 17.253 23,449 -1,803 0.00% 404,568
2017-07-10 2017-07-06 17.209 25,252 +5,411 0.00% 434,555
2017-07-06 2017-07-04 17.830 19,841 -1,804 0.00% 353,758
2017-07-05 2017-07-03 17.741 21,645 -3,607 0.00% 384,003
2017-07-04 2017-06-30 17.807 25,252 +1,803 0.00% 449,675
2017-07-03 2017-06-29 18.074 23,449 -1,803 0.00% 423,808
2017-06-29 2017-06-27 17.918 25,252 +3,607 0.00% 452,475
2017-06-28 2017-06-26 17.830 21,645 -1,804 0.00% 385,923
2017-06-27 2017-06-23 17.963 23,449 -5,411 0.00% 421,208
2017-06-20 2017-06-16 17.807 28,860 +1,804 0.00% 513,924
2017-06-15 2017-06-13 18.207 27,056 -9,019 0.00% 492,600
2017-06-02 2017-05-31 18.074 36,075 +1,804 0.00% 652,005
2017-06-01 2017-05-29 17.985 34,271 -5,411 0.00% 616,361
2017-05-29 2017-05-25 17.697 39,682 -1,804 0.00% 702,237
2017-05-26 2017-05-24 17.852 41,486 -1,804 0.00% 740,602
2017-05-24 2017-05-22 17.985 43,290 -10,822 0.00% 778,566
2017-05-23 2017-05-19 18.162 54,112 -7,215 0.01% 982,799
2017-05-22 2017-05-18 17.874 61,327 -10,822 0.01% 1,096,160
2017-05-18 2017-05-16 17.342 72,149 +1,803 0.01% 1,251,193
2017-05-17 2017-05-15 17.187 70,346 +1,804 0.01% 1,209,006
2017-05-15 2017-05-11 16.965 68,542 -1,804 0.01% 1,162,801
2017-05-10 2017-05-08 16.832 70,346 +1,804 0.01% 1,184,046
2017-05-05 2017-05-02 17.031 68,542 -1,804 0.01% 1,167,361
2017-05-04 2017-04-28 17.054 70,346 -1,803 0.01% 1,199,646
2017-04-28 2017-04-26 16.854 72,149 +1,803 0.01% 1,215,993
2017-04-27 2017-04-25 16.965 70,346 -1,803 0.01% 1,193,406
2017-04-26 2017-04-24 16.965 72,149 +3,607 0.01% 1,223,993
2017-04-24 2017-04-20 16.987 68,542 +1,804 0.01% 1,164,321
2017-04-20 2017-04-18 17.408 66,738 +3,607 0.01% 1,161,797
2017-04-19 2017-04-13 17.541 63,131 -1,803 0.01% 1,107,405
2017-04-18 2017-04-12 17.519 64,934 -1,804 0.01% 1,137,592
2017-04-13 2017-04-11 17.187 66,738 -9,019 0.01% 1,146,997
2017-04-12 2017-04-10 17.408 75,757 -9,019 0.01% 1,318,802
2017-04-05 2017-03-31 17.120 84,776 -5,411 0.01% 1,451,368
2017-04-03 2017-03-30 16.632 90,187 -3,607 0.01% 1,500,004
2017-03-31 2017-03-29 16.433 93,794 -7,215 0.01% 1,541,276
2017-03-29 2017-03-27 16.388 101,009 +12,626 0.01% 1,655,357
2017-03-28 2017-03-24 16.499 88,383 +5,411 0.01% 1,458,240
2017-03-27 2017-03-23 16.699 82,972 +1,804 0.01% 1,385,523
2017-03-22 2017-03-20 16.765 81,168 +1,804 0.01% 1,360,799
2017-03-20 2017-03-16 16.854 79,364 +1,803 0.01% 1,337,594
2017-03-16 2017-03-14 16.854 77,561 +5,412 0.01% 1,307,207
2017-03-15 2017-03-13 16.832 72,149 -1,804 0.01% 1,214,393
2017-03-10 2017-03-08 16.832 73,953 +1,804 0.01% 1,244,758
2017-03-09 2017-03-07 17.009 72,149 +10,822 0.01% 1,227,193
2017-03-07 2017-03-03 17.142 61,327 -14,430 0.01% 1,051,280
2017-03-02 2017-02-28 16.965 75,757 -3,607 0.01% 1,285,202
2017-03-01 2017-02-27 16.810 79,364 -1,804 0.01% 1,334,074
2017-02-27 2017-02-23 16.854 81,168 +3,607 0.01% 1,367,999
2017-02-23 2017-02-21 16.699 77,561 -1,803 0.01% 1,295,167
2017-02-22 2017-02-20 16.743 79,364 +3,607 0.01% 1,328,794
2017-02-21 2017-02-17 16.743 75,757 -7,215 0.01% 1,268,402
2017-02-20 2017-02-16 16.677 82,972 +1,804 0.01% 1,383,683
2017-02-17 2017-02-15 16.699 81,168 +5,411 0.01% 1,355,399
2017-02-15 2017-02-13 16.721 75,757 +5,411 0.01% 1,266,722
2017-02-14 2017-02-10 16.721 70,346 +1,804 0.01% 1,176,246
2017-02-08 2017-02-06 16.854 68,542 +1,804 0.01% 1,155,201
2017-02-06 2017-02-02 16.632 66,738 +3,607 0.01% 1,109,997
2017-02-03 2017-02-01 16.677 63,131 -3,607 0.01% 1,052,805
2017-02-01 2017-01-25 16.765 66,738 +3,607 0.01% 1,118,877
2017-01-25 2017-01-23 16.854 63,131 +5,411 0.01% 1,064,005
2017-01-24 2017-01-20 16.965 57,720 +1,804 0.01% 979,208
2017-01-20 2017-01-18 17.142 55,916 +5,411 0.01% 958,524
2017-01-19 2017-01-17 17.386 50,505 -12,626 0.01% 878,087
2017-01-16 2017-01-12 17.120 63,131 -1,803 0.01% 1,080,805
2017-01-13 2017-01-11 17.187 64,934 +1,803 0.01% 1,115,992
2017-01-12 2017-01-10 17.076 63,131 +1,804 0.01% 1,078,005
2017-01-11 2017-01-09 17.231 61,327 +1,804 0.01% 1,056,720
2017-01-10 2017-01-06 17.120 59,523 +3,607 0.01% 1,019,036
2017-01-09 2017-01-05 17.031 55,916 +3,608 0.01% 952,324
2017-01-05 2017-01-03 17.120 52,308 +18,037 0.01% 895,515
2017-01-03 2016-12-29 17.120 34,271 +3,608 0.00% 586,721
2016-12-22 2016-12-20 17.275 30,663 -5,412 0.00% 529,711
2016-12-19 2016-12-15 17.674 36,075 -1,803 0.00% 637,605
2016-12-14 2016-12-12 17.672 37,878 +5,411 0.00% 669,392
2016-12-13 2016-12-09 18.095 32,467 +1,877 0.00% 587,480
2016-12-12 2016-12-08 17.895 30,590 +3,599 0.00% 547,396
2016-12-07 2016-12-05 17.672 26,991 -1,800 0.00% 476,994
2016-12-06 2016-12-02 18.273 28,791 -7,197 0.00% 526,084
2016-12-05 2016-12-01 18.606 35,988 -1,800 0.00% 669,591
2016-12-02 2016-11-30 17.828 37,788 -7,198 0.00% 673,682
2016-12-01 2016-11-29 17.494 44,986 +7,198 0.00% 787,007
2016-11-29 2016-11-25 17.672 37,788 -1,799 0.00% 667,802
2016-11-28 2016-11-24 17.561 39,587 +3,599 0.00% 695,194
2016-11-24 2016-11-22 17.672 35,988 +1,799 0.00% 635,991
2016-11-21 2016-11-17 18.050 34,189 +5,398 0.00% 617,119
2016-11-15 2016-11-11 17.917 28,791 -1,799 0.00% 515,844
2016-11-11 2016-11-09 17.961 30,590 -10,797 0.00% 549,436
2016-11-07 2016-11-03 17.739 41,387 +10,797 0.00% 734,164
2016-11-03 2016-11-01 17.961 30,590 +3,599 0.00% 549,436
2016-11-01 2016-10-28 18.006 26,991 +5,398 0.00% 485,993
2016-10-27 2016-10-25 18.428 21,593 -5,398 0.00% 397,918
2016-10-25 2016-10-20 19.073 26,991 +5,398 0.00% 514,793
2016-10-20 2016-10-18 18.361 21,593 -10,797 0.00% 396,478
2016-10-19 2016-10-17 18.450 32,390 +3,599 0.00% 597,607
2016-10-13 2016-10-11 17.939 28,791 +8,997 0.00% 516,484
2016-10-06 2016-10-04 17.917 19,794 -3,599 0.00% 354,646
2016-10-04 2016-09-30 17.383 23,393 +14,396 0.00% 406,648
2016-09-29 2016-09-27 17.161 8,997 -8,997 0.00% 154,398
2016-09-28 2016-09-26 16.783 17,994 -1,800 0.00% 301,996
2016-09-27 2016-09-23 16.761 19,794 -1,799 0.00% 331,766
2016-09-26 2016-09-22 16.783 21,593 +5,398 0.00% 362,398
2016-09-20 2016-09-15 17.472 16,195 -3,599 0.00% 282,963
2016-09-19 2016-09-14 17.339 19,794 +1,800 0.00% 343,206
2016-09-12 2016-09-08 16.917 17,994 -1,800 0.00% 304,396
2016-09-09 2016-09-07 16.805 19,794 +3,599 0.00% 332,646
2016-09-06 2016-09-02 17.102 16,195 -3,255 0.00% 276,966
2016-08-31 2016-08-29 16.446 19,450 -1,769 0.00% 319,874
2016-08-26 2016-08-24 16.355 21,219 -8,841 0.00% 347,047
2016-08-25 2016-08-23 16.717 30,060 +7,073 0.00% 502,525
2016-08-23 2016-08-19 16.672 22,987 -1,768 0.00% 383,243
2016-08-16 2016-08-12 16.627 24,755 -1,768 0.00% 411,599
2016-08-15 2016-08-11 16.288 26,523 +3,536 0.00% 431,996
2016-08-10 2016-08-08 16.242 22,987 -1,768 0.00% 373,363
2016-08-09 2016-08-05 16.288 24,755 +1,768 0.00% 403,199
2016-08-08 2016-08-04 16.265 22,987 +1,768 0.00% 373,883
2016-08-04 2016-08-01 16.853 21,219 -1,768 0.00% 357,607
2016-08-03 2016-07-29 16.627 22,987 +1,768 0.00% 382,203
2016-07-28 2016-07-26 17.125 21,219 +1,769 0.00% 363,367
2016-07-27 2016-07-25 17.215 19,450 +8,841 0.00% 334,833
2016-07-22 2016-07-20 17.102 10,609 +1,768 0.00% 181,435
2016-07-21 2016-07-19 17.125 8,841 +1,768 0.00% 151,399
2016-07-20 2016-07-18 17.283 7,073 -1,768 0.00% 122,242
2016-07-14 2016-07-12 17.011 8,841 -3,537 0.00% 150,399
2016-07-08 2016-07-06 16.401 12,378 -8,841 0.00% 203,008
2016-07-07 2016-07-05 16.378 21,219 -5,304 0.00% 347,527
2016-07-06 2016-07-04 16.288 26,523 +3,536 0.00% 431,996
2016-07-05 2016-06-30 15.926 22,987 -10,609 0.00% 366,083
2016-07-04 2016-06-29 15.835 33,596 +1,768 0.00% 531,998
2016-06-30 2016-06-28 15.383 31,828 +7,073 0.00% 489,601
2016-06-29 2016-06-27 15.428 24,755 -1,768 0.00% 381,919
2016-06-28 2016-06-24 15.496 26,523 +5,304 0.00% 410,996
2016-06-27 2016-06-23 15.790 21,219 +12,378 0.00% 335,046
2016-06-15 2016-06-13 16.514 8,841 +1,768 0.00% 145,999
2016-06-13 2016-06-08 16.921 7,073 +3,537 0.00% 119,682
2016-05-30 2016-05-26 17.238 3,536 +1,768 0.00% 60,953
2016-05-04 2016-04-29 16.446 1,768 -3,537 0.00% 29,076
2016-04-01 2016-03-30 16.129 5,305 -3,536 0.00% 85,566
2016-03-29 2016-03-23 15.926 8,841 +3,536 0.00% 140,799
2016-03-18 2016-03-16 15.270 5,305 -1,768 0.00% 81,005
2016-03-08 2016-03-04 15.292 7,073 +1,768 0.00% 108,162
2016-01-27 2016-01-25 16.491 5,305 -1,768 0.00% 87,486
2016-01-26 2016-01-22 16.695 7,073 -3,536 0.00% 118,082
2016-01-25 2016-01-21 15.518 10,609 -1,769 0.00% 164,635
2016-01-22 2016-01-20 16.197 12,378 -3,536 0.00% 200,488
2016-01-20 2016-01-18 17.373 15,914 +1,768 0.00% 276,481
2016-01-19 2016-01-15 17.125 14,146 +5,305 0.00% 242,245
2016-01-18 2016-01-14 16.898 8,841 -1,768 0.00% 149,399
2016-01-15 2016-01-13 17.238 10,609 +1,768 0.00% 182,875
2016-01-14 2016-01-12 17.102 8,841 +1,768 0.00% 151,199
2016-01-13 2016-01-11 17.373 7,073 -12,377 0.00% 122,882
2016-01-11 2016-01-07 17.916 19,450 -1,769 0.00% 348,473
2016-01-06 2016-01-04 17.532 21,219 +1,769 0.00% 372,007
2016-01-05 2015-12-31 17.984 19,450 +3,536 0.00% 349,793
2015-12-29 2015-12-24 17.147 15,914 +1,768 0.00% 272,881
2015-12-17 2015-12-15 16.107 14,146 -7,073 0.00% 227,844
2015-12-16 2015-12-14 16.129 21,219 +1,769 0.00% 342,246
2015-12-11 2015-12-09 17.009 19,450 +49 0.00% 330,830
2015-11-26 2015-11-24 15.150 19,401 +1,764 0.00% 293,917
2015-11-25 2015-11-23 15.104 17,637 +3,527 0.00% 266,393
2015-11-24 2015-11-20 15.127 14,110 +1,764 0.00% 213,441
2015-11-13 2015-11-11 14.515 12,346 +1,764 0.00% 179,197
2015-11-06 2015-11-04 14.764 10,582 +1,763 0.00% 156,233
2015-10-30 2015-10-28 14.560 8,819 +3,528 0.00% 128,404
2015-09-11 2015-09-09 13.512 5,291 +96 0.00% 71,495
2015-07-29 2015-07-27 13.605 5,195 -1,732 0.00% 70,677
2015-07-27 2015-07-23 14.090 6,927 +1,732 0.00% 97,601
2015-07-17 2015-07-15 14.968 5,195 +1,732 0.00% 77,757
2015-06-23 2015-06-19 14.875 3,463 +3,463 0.00% 51,513
2015-05-22 2015-05-20 17.070 0 -5,195
2015-05-06 2015-05-04 16.446 5,195 -1,732 0.00% 85,437
2015-05-05 2015-04-30 16.377 6,927 +1,732 0.00% 113,441
2015-05-04 2015-04-29 16.677 5,195 +1,732 0.00% 86,637
2015-04-30 2015-04-28 16.677 3,463 +1,731 0.00% 57,752
2015-04-29 2015-04-27 16.007 1,732 -6,927 0.00% 27,724
2015-04-28 2015-04-24 15.199 8,659 +6,927 0.00% 131,605
2014-12-16 2014-12-12 12.681 1,732 +1,732 0.00% 21,963
2007-06-26 2007-06-22 5.438 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top