History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.410 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.030 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.010 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.170 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.143 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.325 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.436 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.406 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.689 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.598 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.568 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.568 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.983 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.659 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.396 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.396 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.366 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.588 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.366 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.416 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.285 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.275 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.285 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.345 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.396 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.416 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.588 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.598 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.366 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.406 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.426 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.366 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.436 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.507 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.649 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.426 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.376 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.376 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.416 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.831 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.356 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.386 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.285 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.254 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.275 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.163 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.467 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.619 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.447 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.376 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.517 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.517 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.588 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.497 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.517 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.517 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.851 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.406 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.396 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.477 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.558 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.184 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.396 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.305 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.396 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.457 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.204 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.254 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.204 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.295 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.376 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.457 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.548 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.699 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.922 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.952 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.902 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.003 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.296 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.337 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.316 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.357 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.790 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.084 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.043 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.983 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.064 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.215 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.276 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.155 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.993 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.861 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.598 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.143 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.276 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.296 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.235 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.155 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.397 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.539 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.377 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.438 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.608 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.831 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.608 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.426 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.487 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.477 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.123 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.285 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.275 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.305 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.396 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.436 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.507 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.760 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.477 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.659 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.082 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.204 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.234 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.265 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.153 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.254 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.254 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.345 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.780 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.325 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.123 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.022 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.799 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.870 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.143 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.052 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.072 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.153 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.345 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.487 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.356 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.416 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.265 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.224 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.477 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.477 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.659 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.558 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.497 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.608 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.821 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.114 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.175 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.296 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.498 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 10.478 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 10.741 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.701 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.620 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 11.247 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.984 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 11.146 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 11.227 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 11.045 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 11.166 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 11.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 11.613 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 11.938 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 11.999 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 12.141 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 12.547 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 12.323 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 11.816 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.887 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.232 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.679 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.476 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.699 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.719 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.760 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.679 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.780 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.618 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.141 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.354 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.151 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.928 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.481 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.187 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.730 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.943 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.923 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.405 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.304 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.877 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.156 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.116 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.974 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.710 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.598 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.507 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.588 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.537 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.811 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.466 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.131 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.080 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.517 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.091 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.786 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.725 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.614 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.461 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.167 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.933 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.852 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.588 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.761 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.842 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.649 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.690 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.741 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.720 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.741 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.781 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.771 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.004 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.913 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.944 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.923 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.923 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.883 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.822 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.954 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.872 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.913 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.181 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.191 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.232 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.273 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.335 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.366 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.438 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.500 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.479 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.510 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.479 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.489 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.366 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.469 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.757 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.767 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.551 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.572 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.541 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.510 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.489 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.633 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.664 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.685 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.808 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.757 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.736 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.014 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.798 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.551 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.633 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.726 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.746 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.757 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.911 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.085 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.065 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.147 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.209 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.342 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.353 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.548 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.630 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.774 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.661 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.702 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.764 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.856 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.774 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.887 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.021 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.268 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.247 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.381 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.826 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.185 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.175 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.144 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.247 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.257 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.545 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.638 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.185 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.453 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.682 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.435 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.332 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.527 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.394 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.384 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.271 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.445 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.342 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.157 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.281 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.034 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.168 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.859 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.777 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.664 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.787 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.757 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.757 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.911 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.849 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.489 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.849 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.199 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.271 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.486 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.682 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.682 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.682 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.733 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.970 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.898 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.949 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.011 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.340 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.288 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.298 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.463 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.494 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.576 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.340 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.319 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.576 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.638 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.638 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.514 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.350 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.730 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.514 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.381 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.350 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.340 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.093 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.990 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.949 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.959 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.000 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.877 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.713 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.558 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.908 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.579 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.476 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.332 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.363 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.414 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.147 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.394 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.301 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.168 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.384 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.517 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.507 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.784 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.713 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.589 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.124 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.370 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.360 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.196 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.350 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.206 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.771 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.525 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.514 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.648 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.422 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.812 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.525 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.710 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.638 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.997 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.761 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.309 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.113 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.124 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.928 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.949 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.350 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.545 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.391 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.155 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.463 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.576 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.720 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.956 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.782 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.002 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.403 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.753 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.661 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.650 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.546 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.505 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.526 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.279 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.392 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.454 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.145 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.382 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.577 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.608 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.598 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.495 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.392 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.577 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 10.092 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 10.041 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.886 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.783 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.927 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.938 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.030 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.917 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.051 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.969 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.938 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 10.010 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.999 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.845 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.773 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.845 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.979 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.030 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.907 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.886 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.824 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.339 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.999 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.948 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.763 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.268 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.361 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.299 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.824 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.876 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.783 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.783 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.855 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.948 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.061 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.175 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.360 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.319 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.216 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.133 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.164 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.927 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.236 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.415 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.952 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.931 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.457 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.312 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.828 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.869 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.787 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 10.745 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 11.488 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.292 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.107 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 11.550 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 11.735 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 11.674 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 11.055 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.034 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.787 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.704 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.828 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.828 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.745 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.117 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.663 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.178 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.178 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.632 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.972 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.189 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.189 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.065 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.869 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.890 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.209 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.116 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.962 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.189 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.075 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.828 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.951 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.178 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.261 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.302 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.065 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.127 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.725 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.684 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.014 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.477 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.705 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.014 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 13.262 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 13.530 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.385 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 12.808 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.890 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.519 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.014 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.014 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.200 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 12.952 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 12.829 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.725 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 12.787 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 13.220 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 13.365 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.406 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.117 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.406 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 13.468 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 13.571 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 13.571 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.262 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.777 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 13.819 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 13.880 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.860 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 14.437 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 14.231 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.715 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.715 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 14.107 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 14.334 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 14.396 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 14.252 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 14.293 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 14.437 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 14.417 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 13.984 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 14.314 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 14.705 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 15.510 | 0 | -72,880 | ||
| 2023-04-21 | 2023-04-19 | 15.365 | 72,880 | -13,576 | 0.01% | 1,119,833 |
| 2023-04-18 | 2023-04-14 | 15.427 | 86,456 | -3,879 | 0.01% | 1,333,784 |
| 2023-04-17 | 2023-04-13 | 15.984 | 90,335 | -5,818 | 0.01% | 1,443,931 |
| 2023-04-13 | 2023-04-11 | 14.891 | 96,153 | +1,939 | 0.01% | 1,431,821 |
| 2023-04-11 | 2023-04-04 | 15.365 | 94,214 | -58,183 | 0.01% | 1,447,640 |
| 2023-03-31 | 2023-03-29 | 15.613 | 152,397 | +29,092 | 0.01% | 2,379,365 |
| 2023-03-30 | 2023-03-28 | 15.613 | 123,305 | +29,091 | 0.01% | 1,925,153 |
| 2023-03-16 | 2023-03-14 | 16.005 | 94,214 | +1,939 | 0.01% | 1,507,877 |
| 2023-03-09 | 2023-03-07 | 16.562 | 92,275 | +3,879 | 0.01% | 1,528,229 |
| 2023-03-08 | 2023-03-06 | 16.954 | 88,396 | +13,576 | 0.01% | 1,498,626 |
| 2023-03-02 | 2023-02-28 | 16.582 | 74,820 | +1,940 | 0.01% | 1,240,688 |
| 2023-02-27 | 2023-02-23 | 16.376 | 72,880 | -48,486 | 0.01% | 1,193,487 |
| 2023-02-24 | 2023-02-22 | 16.376 | 121,366 | +13,576 | 0.01% | 1,987,496 |
| 2023-02-23 | 2023-02-21 | 16.830 | 107,790 | -1,939 | 0.01% | 1,814,084 |
| 2023-02-21 | 2023-02-17 | 17.098 | 109,729 | +1,939 | 0.01% | 1,876,138 |
| 2023-02-20 | 2023-02-16 | 17.964 | 107,790 | +19,394 | 0.01% | 1,936,357 |
| 2023-02-17 | 2023-02-15 | 18.604 | 88,396 | -7,757 | 0.01% | 1,644,477 |
| 2023-02-16 | 2023-02-14 | 18.170 | 96,153 | +31,030 | 0.01% | 1,747,139 |
| 2023-02-15 | 2023-02-13 | 17.737 | 65,123 | -5,818 | 0.01% | 1,155,105 |
| 2023-02-14 | 2023-02-10 | 17.222 | 70,941 | -1,939 | 0.01% | 1,221,722 |
| 2023-02-13 | 2023-02-09 | 17.366 | 72,880 | -3,879 | 0.01% | 1,265,637 |
| 2023-02-10 | 2023-02-08 | 17.119 | 76,759 | +1,939 | 0.01% | 1,314,002 |
| 2023-02-09 | 2023-02-07 | 17.160 | 74,820 | +7,758 | 0.01% | 1,283,896 |
| 2023-02-08 | 2023-02-06 | 17.015 | 67,062 | +5,818 | 0.01% | 1,141,088 |
| 2023-02-07 | 2023-02-03 | 17.531 | 61,244 | +13,576 | 0.01% | 1,073,671 |
| 2023-02-06 | 2023-02-02 | 17.985 | 47,668 | -17,455 | 0.00% | 857,299 |
| 2023-02-03 | 2023-02-01 | 17.675 | 65,123 | -23,273 | 0.01% | 1,151,076 |
| 2023-02-02 | 2023-01-31 | 17.160 | 88,396 | -5,818 | 0.01% | 1,516,857 |
| 2023-02-01 | 2023-01-30 | 16.624 | 94,214 | +7,758 | 0.01% | 1,566,171 |
| 2023-01-31 | 2023-01-27 | 18.356 | 86,456 | -9,697 | 0.01% | 1,586,989 |
| 2023-01-30 | 2023-01-26 | 18.232 | 96,153 | -21,334 | 0.01% | 1,753,088 |
| 2023-01-27 | 2023-01-20 | 17.985 | 117,487 | +21,334 | 0.01% | 2,112,978 |
| 2023-01-26 | 2023-01-19 | 17.861 | 96,153 | -5,819 | 0.01% | 1,717,392 |
| 2023-01-20 | 2023-01-18 | 17.923 | 101,972 | -3,878 | 0.01% | 1,827,635 |
| 2023-01-19 | 2023-01-17 | 17.944 | 105,850 | +1,939 | 0.01% | 1,899,323 |
| 2023-01-18 | 2023-01-16 | 17.593 | 103,911 | +19,394 | 0.01% | 1,828,097 |
| 2023-01-17 | 2023-01-13 | 17.387 | 84,517 | +19,394 | 0.01% | 1,469,469 |
| 2023-01-16 | 2023-01-12 | 18.253 | 65,123 | -36,849 | 0.01% | 1,188,684 |
| 2023-01-13 | 2023-01-11 | 16.438 | 101,972 | +11,637 | 0.01% | 1,676,208 |
| 2023-01-11 | 2023-01-09 | 16.747 | 90,335 | +1,939 | 0.01% | 1,512,867 |
| 2023-01-10 | 2023-01-06 | 16.459 | 88,396 | +7,758 | 0.01% | 1,454,870 |
| 2023-01-06 | 2023-01-04 | 16.912 | 80,638 | -3,879 | 0.01% | 1,363,774 |
| 2023-01-05 | 2023-01-03 | 16.665 | 84,517 | +1,940 | 0.01% | 1,408,459 |
| 2023-01-04 | 2022-12-30 | 16.562 | 82,577 | +1,939 | 0.01% | 1,367,613 |
| 2023-01-03 | 2022-12-29 | 16.747 | 80,638 | +15,515 | 0.01% | 1,350,469 |
| 2022-12-30 | 2022-12-28 | 16.954 | 65,123 | +3,879 | 0.01% | 1,104,066 |
| 2022-12-28 | 2022-12-22 | 17.325 | 61,244 | -5,818 | 0.01% | 1,061,040 |
| 2022-12-23 | 2022-12-21 | 16.933 | 67,062 | -15,515 | 0.01% | 1,135,556 |
| 2022-12-22 | 2022-12-20 | 16.438 | 82,577 | -21,334 | 0.01% | 1,357,395 |
| 2022-12-20 | 2022-12-16 | 16.685 | 103,911 | +9,697 | 0.01% | 1,733,799 |
| 2022-12-19 | 2022-12-15 | 16.933 | 94,214 | +9,697 | 0.01% | 1,595,318 |
| 2022-12-16 | 2022-12-14 | 17.696 | 84,517 | -3,879 | 0.01% | 1,495,616 |
| 2022-12-15 | 2022-12-13 | 17.449 | 88,396 | +9,697 | 0.01% | 1,542,381 |
| 2022-12-14 | 2022-12-12 | 17.201 | 78,699 | -1,939 | 0.01% | 1,353,705 |
| 2022-12-13 | 2022-12-09 | 16.520 | 80,638 | -13,576 | 0.01% | 1,332,174 |
| 2022-12-12 | 2022-12-08 | 15.304 | 94,214 | +13,576 | 0.01% | 1,441,810 |
| 2022-12-09 | 2022-12-07 | 14.829 | 80,638 | -9,697 | 0.01% | 1,195,797 |
| 2022-12-08 | 2022-12-06 | 14.932 | 90,335 | -1,940 | 0.01% | 1,348,911 |
| 2022-12-06 | 2022-12-02 | 14.809 | 92,275 | -1,939 | 0.01% | 1,366,461 |
| 2022-12-05 | 2022-12-01 | 14.739 | 94,214 | +1,939 | 0.01% | 1,388,666 |
| 2022-12-02 | 2022-11-30 | 14.678 | 92,275 | -1,853 | 0.01% | 1,354,372 |
| 2022-12-01 | 2022-11-29 | 14.554 | 94,128 | -1,938 | 0.01% | 1,369,911 |
| 2022-11-30 | 2022-11-28 | 13.831 | 96,066 | +5,813 | 0.01% | 1,328,706 |
| 2022-11-29 | 2022-11-25 | 13.955 | 90,253 | -11,626 | 0.01% | 1,259,484 |
| 2022-11-25 | 2022-11-23 | 13.150 | 101,879 | +5,813 | 0.01% | 1,339,703 |
| 2022-11-23 | 2022-11-21 | 14.492 | 96,066 | +3,875 | 0.01% | 1,392,166 |
| 2022-11-22 | 2022-11-18 | 14.739 | 92,191 | +5,813 | 0.01% | 1,358,848 |
| 2022-11-21 | 2022-11-17 | 14.781 | 86,378 | -7,750 | 0.01% | 1,276,734 |
| 2022-11-18 | 2022-11-16 | 14.946 | 94,128 | -11,626 | 0.01% | 1,406,830 |
| 2022-11-17 | 2022-11-15 | 14.822 | 105,754 | +13,563 | 0.01% | 1,567,493 |
| 2022-11-16 | 2022-11-14 | 14.616 | 92,191 | +1,938 | 0.01% | 1,347,430 |
| 2022-11-15 | 2022-11-11 | 14.079 | 90,253 | +1,938 | 0.01% | 1,270,663 |
| 2022-11-11 | 2022-11-09 | 14.100 | 88,315 | +5,813 | 0.01% | 1,245,201 |
| 2022-11-10 | 2022-11-08 | 14.017 | 82,502 | -7,751 | 0.01% | 1,156,428 |
| 2022-11-09 | 2022-11-07 | 14.161 | 90,253 | +13,564 | 0.01% | 1,278,115 |
| 2022-11-08 | 2022-11-04 | 14.368 | 76,689 | +17,439 | 0.01% | 1,101,860 |
| 2022-11-07 | 2022-11-03 | 14.533 | 59,250 | +5,812 | 0.01% | 861,084 |
| 2022-11-03 | 2022-11-01 | 13.955 | 53,438 | -17,438 | 0.01% | 745,729 |
| 2022-11-01 | 2022-10-28 | 13.934 | 70,876 | +29,064 | 0.01% | 987,614 |
| 2022-10-31 | 2022-10-27 | 12.427 | 41,812 | -13,563 | 0.00% | 519,615 |
| 2022-10-27 | 2022-10-25 | 10.941 | 55,375 | +5,813 | 0.01% | 605,862 |
| 2022-10-26 | 2022-10-24 | 10.941 | 49,562 | -1,938 | 0.00% | 542,262 |
| 2022-10-25 | 2022-10-21 | 10.879 | 51,500 | -40,691 | 0.00% | 560,276 |
| 2022-10-24 | 2022-10-20 | 10.342 | 92,191 | +1,938 | 0.01% | 953,478 |
| 2022-10-21 | 2022-10-19 | 9.909 | 90,253 | -1,938 | 0.01% | 894,308 |
| 2022-10-14 | 2022-10-12 | 9.548 | 92,191 | -3,875 | 0.01% | 880,206 |
| 2022-10-13 | 2022-10-11 | 9.475 | 96,066 | -9,688 | 0.01% | 910,263 |
| 2022-10-12 | 2022-10-10 | 9.475 | 105,754 | -3,875 | 0.01% | 1,002,060 |
| 2022-10-10 | 2022-10-06 | 10.549 | 109,629 | +9,688 | 0.01% | 1,156,460 |
| 2022-10-07 | 2022-10-05 | 10.714 | 99,941 | -3,875 | 0.01% | 1,070,768 |
| 2022-10-06 | 2022-10-03 | 10.033 | 103,816 | +7,750 | 0.01% | 1,041,561 |
| 2022-10-05 | 2022-09-30 | 10.084 | 96,066 | -1,938 | 0.01% | 968,765 |
| 2022-09-21 | 2022-09-19 | 11.540 | 98,004 | -1,937 | 0.01% | 1,130,941 |
| 2022-09-19 | 2022-09-15 | 12.180 | 99,941 | -3,875 | 0.01% | 1,217,251 |
| 2022-09-15 | 2022-09-13 | 12.283 | 103,816 | -3,876 | 0.01% | 1,275,163 |
| 2022-09-14 | 2022-09-09 | 12.035 | 107,692 | +1,938 | 0.01% | 1,296,093 |
| 2022-09-09 | 2022-09-07 | 12.056 | 105,754 | +1,938 | 0.01% | 1,274,952 |
| 2022-09-08 | 2022-09-06 | 12.180 | 103,816 | -402,433 | 0.01% | 1,264,447 |
| 2022-09-07 | 2022-09-05 | 12.572 | 506,249 | +432,096 | 0.05% | 6,364,521 |
| 2022-09-02 | 2022-08-31 | 12.716 | 74,153 | +1,938 | 0.01% | 942,961 |
| 2022-08-23 | 2022-08-19 | 12.200 | 72,215 | -1,938 | 0.01% | 881,047 |
| 2022-08-22 | 2022-08-18 | 11.705 | 74,153 | -9,687 | 0.01% | 867,953 |
| 2022-08-18 | 2022-08-16 | 11.498 | 83,840 | -9,689 | 0.01% | 964,030 |
| 2022-08-17 | 2022-08-15 | 11.726 | 93,529 | -1,937 | 0.01% | 1,096,677 |
| 2022-08-15 | 2022-08-11 | 11.498 | 95,466 | -3,875 | 0.01% | 1,097,711 |
| 2022-08-12 | 2022-08-10 | 11.127 | 99,341 | +7,750 | 0.01% | 1,105,354 |
| 2022-08-10 | 2022-08-08 | 11.251 | 91,591 | -1,938 | 0.01% | 1,030,466 |
| 2022-08-05 | 2022-08-03 | 10.982 | 93,529 | -2,034 | 0.01% | 1,027,170 |
| 2022-08-03 | 2022-08-01 | 12.035 | 95,563 | +1,938 | 0.01% | 1,150,119 |
| 2022-08-02 | 2022-07-29 | 12.200 | 93,625 | +11,626 | 0.01% | 1,142,256 |
| 2022-08-01 | 2022-07-28 | 12.242 | 81,999 | +3,875 | 0.01% | 1,003,801 |
| 2022-07-29 | 2022-07-27 | 12.386 | 78,124 | +7,750 | 0.01% | 967,654 |
| 2022-07-28 | 2022-07-26 | 12.510 | 70,374 | +9,689 | 0.01% | 880,378 |
| 2022-07-27 | 2022-07-25 | 12.427 | 60,685 | +1,937 | 0.01% | 754,158 |
| 2022-07-25 | 2022-07-21 | 12.242 | 58,748 | -50,379 | 0.01% | 719,171 |
| 2022-07-22 | 2022-07-20 | 12.180 | 109,127 | -5,716 | 0.01% | 1,329,133 |
| 2022-07-20 | 2022-07-18 | 12.159 | 114,843 | +23,252 | 0.01% | 1,396,382 |
| 2022-07-19 | 2022-07-15 | 12.138 | 91,591 | +23,252 | 0.01% | 1,111,769 |
| 2022-07-18 | 2022-07-14 | 12.469 | 68,339 | +17,439 | 0.01% | 852,099 |
| 2022-07-14 | 2022-07-12 | 12.489 | 50,900 | -50,379 | 0.00% | 635,708 |
| 2022-07-13 | 2022-07-11 | 12.840 | 101,279 | +58,129 | 0.01% | 1,300,451 |
| 2022-07-12 | 2022-07-08 | 13.109 | 43,150 | -7,750 | 0.00% | 565,638 |
| 2022-07-11 | 2022-07-07 | 12.902 | 50,900 | +3,874 | 0.00% | 656,723 |
| 2022-07-08 | 2022-07-06 | 13.026 | 47,026 | +5,813 | 0.00% | 612,564 |
| 2022-07-07 | 2022-07-05 | 13.604 | 41,213 | +1,273 | 0.00% | 560,666 |
| 2022-07-06 | 2022-07-04 | 13.934 | 39,940 | -44,566 | 0.00% | 556,540 |
| 2022-07-05 | 2022-06-30 | 14.161 | 84,506 | -12,899 | 0.01% | 1,196,729 |
| 2022-07-04 | 2022-06-29 | 14.347 | 97,405 | +7,751 | 0.01% | 1,397,495 |
| 2022-06-30 | 2022-06-28 | 15.400 | 89,654 | -5,813 | 0.01% | 1,380,679 |
| 2022-06-29 | 2022-06-27 | 14.905 | 95,467 | -294,523 | 0.01% | 1,422,901 |
| 2022-06-28 | 2022-06-24 | 14.161 | 389,990 | +315,837 | 0.04% | 5,522,832 |
| 2022-06-27 | 2022-06-23 | 13.914 | 74,153 | -9,688 | 0.01% | 1,031,746 |
| 2022-06-21 | 2022-06-17 | 14.161 | 83,841 | -3,876 | 0.01% | 1,187,312 |
| 2022-06-20 | 2022-06-16 | 14.574 | 87,717 | +1,938 | 0.01% | 1,278,418 |
| 2022-06-17 | 2022-06-15 | 14.492 | 85,779 | +1,938 | 0.01% | 1,243,089 |
| 2022-06-16 | 2022-06-14 | 14.719 | 83,841 | +9,688 | 0.01% | 1,234,043 |
| 2022-06-15 | 2022-06-13 | 14.863 | 74,153 | +13,564 | 0.01% | 1,102,162 |
| 2022-06-14 | 2022-06-10 | 14.987 | 60,589 | -1,938 | 0.01% | 908,060 |
| 2022-06-13 | 2022-06-09 | 15.318 | 62,527 | -1,938 | 0.01% | 957,758 |
| 2022-06-10 | 2022-06-08 | 15.483 | 64,465 | +9,689 | 0.01% | 998,090 |
| 2022-06-06 | 2022-06-01 | 14.368 | 54,776 | +1,937 | 0.01% | 787,016 |
| 2022-06-02 | 2022-05-31 | 14.512 | 52,839 | +1,938 | 0.01% | 766,821 |
| 2022-05-25 | 2022-05-23 | 14.347 | 50,901 | -5,813 | 0.00% | 730,290 |
| 2022-05-23 | 2022-05-19 | 14.079 | 56,714 | -5,813 | 0.01% | 798,471 |
| 2022-05-20 | 2022-05-18 | 14.471 | 62,527 | +3,875 | 0.01% | 904,836 |
| 2022-05-19 | 2022-05-17 | 14.450 | 58,652 | +3,876 | 0.01% | 847,550 |
| 2022-05-17 | 2022-05-13 | 14.636 | 54,776 | -3,876 | 0.01% | 801,717 |
| 2022-05-13 | 2022-05-11 | 14.678 | 58,652 | -3,875 | 0.01% | 860,868 |
| 2022-05-12 | 2022-05-10 | 14.141 | 62,527 | -1,938 | 0.01% | 884,184 |
| 2022-05-10 | 2022-05-05 | 14.760 | 64,465 | -7,750 | 0.01% | 951,512 |
| 2022-05-05 | 2022-05-03 | 14.801 | 72,215 | +13,563 | 0.01% | 1,068,885 |
| 2022-04-29 | 2022-04-27 | 14.739 | 58,652 | -5,813 | 0.01% | 864,501 |
| 2022-04-27 | 2022-04-25 | 13.109 | 64,465 | +1,938 | 0.01% | 845,049 |
| 2022-04-25 | 2022-04-21 | 13.645 | 62,527 | +1,938 | 0.01% | 853,205 |
| 2022-04-22 | 2022-04-20 | 13.914 | 60,589 | +1,937 | 0.01% | 843,020 |
| 2022-04-21 | 2022-04-19 | 14.100 | 58,652 | -18,037 | 0.01% | 826,966 |
| 2022-04-20 | 2022-04-14 | 14.430 | 76,689 | +7,750 | 0.01% | 1,106,610 |
| 2022-04-19 | 2022-04-13 | 14.347 | 68,939 | +3,876 | 0.01% | 989,086 |
| 2022-04-13 | 2022-04-11 | 14.450 | 65,063 | -40,691 | 0.01% | 940,192 |
| 2022-04-12 | 2022-04-08 | 14.182 | 105,754 | +21,314 | 0.01% | 1,499,815 |
| 2022-04-11 | 2022-04-07 | 14.347 | 84,440 | +15,501 | 0.01% | 1,211,483 |
| 2022-04-08 | 2022-04-06 | 15.070 | 68,939 | -3,875 | 0.01% | 1,038,896 |
| 2022-04-06 | 2022-04-01 | 15.276 | 72,814 | +15,501 | 0.01% | 1,112,323 |
| 2022-03-31 | 2022-03-29 | 14.801 | 57,313 | -1,937 | 0.01% | 848,314 |
| 2022-03-30 | 2022-03-28 | 14.616 | 59,250 | -11,229 | 0.01% | 865,976 |
| 2022-03-28 | 2022-03-24 | 14.244 | 70,479 | +1,937 | 0.01% | 1,003,906 |
| 2022-03-25 | 2022-03-23 | 14.781 | 68,542 | -7,750 | 0.01% | 1,013,104 |
| 2022-03-23 | 2022-03-21 | 14.739 | 76,292 | +7,750 | 0.01% | 1,124,505 |
| 2022-03-22 | 2022-03-18 | 14.863 | 68,542 | +3,876 | 0.01% | 1,018,764 |
| 2022-03-21 | 2022-03-17 | 14.822 | 64,666 | -1,938 | 0.01% | 958,484 |
| 2022-03-17 | 2022-03-15 | 13.522 | 66,604 | +1,938 | 0.01% | 900,587 |
| 2022-03-16 | 2022-03-14 | 12.778 | 64,666 | +5,813 | 0.01% | 826,325 |
| 2022-03-11 | 2022-03-09 | 13.542 | 58,853 | -17,439 | 0.01% | 796,997 |
| 2022-03-10 | 2022-03-08 | 13.356 | 76,292 | +9,688 | 0.01% | 1,018,984 |
| 2022-03-09 | 2022-03-07 | 13.955 | 66,604 | -15,501 | 0.01% | 929,461 |
| 2022-03-08 | 2022-03-04 | 14.739 | 82,105 | -1,938 | 0.01% | 1,210,186 |
| 2022-03-07 | 2022-03-03 | 14.905 | 84,043 | +3,876 | 0.01% | 1,252,631 |
| 2022-03-04 | 2022-03-02 | 14.347 | 80,167 | +25,189 | 0.01% | 1,150,177 |
| 2022-03-03 | 2022-03-01 | 14.884 | 54,978 | -75,568 | 0.01% | 818,292 |
| 2022-03-02 | 2022-02-28 | 14.967 | 130,546 | +75,268 | 0.01% | 1,953,826 |
| 2022-02-25 | 2022-02-23 | 15.173 | 55,278 | +5,813 | 0.01% | 838,733 |
| 2022-02-24 | 2022-02-22 | 15.194 | 49,465 | -1,938 | 0.00% | 751,554 |
| 2022-02-23 | 2022-02-21 | 15.503 | 51,403 | +5,813 | 0.00% | 796,916 |
| 2022-02-22 | 2022-02-18 | 15.813 | 45,590 | -14,999 | 0.00% | 720,913 |
| 2022-02-21 | 2022-02-17 | 15.607 | 60,589 | +27,127 | 0.01% | 945,583 |
| 2022-02-18 | 2022-02-16 | 15.751 | 33,462 | -3,876 | 0.00% | 527,061 |
| 2022-02-16 | 2022-02-14 | 15.648 | 37,338 | +1,938 | 0.00% | 584,258 |
| 2022-02-15 | 2022-02-11 | 16.081 | 35,400 | +1,938 | 0.00% | 569,279 |
| 2022-02-14 | 2022-02-10 | 16.061 | 33,462 | +3,875 | 0.00% | 537,422 |
| 2022-02-10 | 2022-02-08 | 15.792 | 29,587 | +5,813 | 0.00% | 467,247 |
| 2022-02-08 | 2022-02-04 | 15.648 | 23,774 | -149,199 | 0.00% | 372,011 |
| 2022-02-07 | 2022-01-31 | 15.689 | 172,973 | +114,321 | 0.02% | 2,713,790 |
| 2022-02-04 | 2022-01-27 | 16.081 | 58,652 | -11,626 | 0.01% | 943,202 |
| 2022-01-27 | 2022-01-25 | 16.618 | 70,278 | -1,937 | 0.01% | 1,167,884 |
| 2022-01-26 | 2022-01-24 | 16.680 | 72,215 | +1,937 | 0.01% | 1,204,545 |
| 2022-01-21 | 2022-01-19 | 15.586 | 70,278 | +1,938 | 0.01% | 1,095,344 |
| 2022-01-19 | 2022-01-17 | 15.792 | 68,340 | +11,626 | 0.01% | 1,079,247 |
| 2022-01-18 | 2022-01-14 | 16.081 | 56,714 | +3,875 | 0.01% | 912,036 |
| 2022-01-17 | 2022-01-13 | 15.586 | 52,839 | -46,503 | 0.01% | 823,542 |
| 2022-01-14 | 2022-01-12 | 16.267 | 99,342 | -7,751 | 0.01% | 1,616,008 |
| 2022-01-13 | 2022-01-11 | 15.978 | 107,093 | -1,938 | 0.01% | 1,711,143 |
| 2022-01-12 | 2022-01-10 | 16.370 | 109,031 | -1,937 | 0.01% | 1,784,874 |
| 2022-01-10 | 2022-01-06 | 15.999 | 110,968 | +50,379 | 0.01% | 1,775,349 |
| 2022-01-07 | 2022-01-05 | 16.226 | 60,589 | +11,626 | 0.01% | 983,107 |
| 2022-01-03 | 2021-12-29 | 16.453 | 48,963 | +11,625 | 0.00% | 805,584 |
| 2021-12-30 | 2021-12-28 | 16.680 | 37,338 | -5,813 | 0.00% | 622,797 |
| 2021-12-29 | 2021-12-24 | 16.721 | 43,151 | -23,251 | 0.00% | 721,540 |
| 2021-12-23 | 2021-12-21 | 16.824 | 66,402 | +7,750 | 0.01% | 1,117,180 |
| 2021-12-21 | 2021-12-17 | 17.031 | 58,652 | -7,750 | 0.01% | 998,898 |
| 2021-12-17 | 2021-12-15 | 16.308 | 66,402 | -3,876 | 0.01% | 1,082,910 |
| 2021-12-16 | 2021-12-14 | 16.494 | 70,278 | -21,314 | 0.01% | 1,159,179 |
| 2021-12-15 | 2021-12-13 | 16.391 | 91,592 | +21,314 | 0.01% | 1,501,282 |
| 2021-12-14 | 2021-12-10 | 16.515 | 70,278 | -3,875 | 0.01% | 1,160,630 |
| 2021-12-13 | 2021-12-09 | 16.928 | 74,153 | -9,688 | 0.01% | 1,255,240 |
| 2021-12-09 | 2021-12-07 | 16.928 | 83,841 | +32,940 | 0.01% | 1,419,236 |
| 2021-12-08 | 2021-12-06 | 16.061 | 50,901 | -6,277 | 0.00% | 817,505 |
| 2021-12-06 | 2021-12-02 | 15.276 | 57,178 | +3,875 | 0.01% | 873,464 |
| 2021-12-03 | 2021-12-01 | 15.834 | 53,303 | +7,751 | 0.01% | 843,978 |
| 2021-11-30 | 2021-11-26 | 17.939 | 45,552 | -9,689 | 0.00% | 817,168 |
| 2021-11-29 | 2021-11-25 | 18.992 | 55,241 | +3,876 | 0.01% | 1,049,140 |
| 2021-11-25 | 2021-11-23 | 18.414 | 51,365 | -7,751 | 0.00% | 945,837 |
| 2021-11-24 | 2021-11-22 | 18.290 | 59,116 | -3,875 | 0.01% | 1,081,242 |
| 2021-11-19 | 2021-11-17 | 18.909 | 62,991 | +1,938 | 0.01% | 1,191,128 |
| 2021-11-16 | 2021-11-12 | 18.352 | 61,053 | -1,938 | 0.01% | 1,120,451 |
| 2021-11-15 | 2021-11-11 | 18.435 | 62,991 | +3,875 | 0.01% | 1,161,219 |
| 2021-11-11 | 2021-11-09 | 18.600 | 59,116 | +1,938 | 0.01% | 1,099,548 |
| 2021-11-08 | 2021-11-04 | 18.848 | 57,178 | -27,127 | 0.01% | 1,077,666 |
| 2021-11-05 | 2021-11-03 | 18.455 | 84,305 | -7,751 | 0.01% | 1,555,877 |
| 2021-11-01 | 2021-10-28 | 18.909 | 92,056 | +17,439 | 0.01% | 1,740,732 |
| 2021-10-28 | 2021-10-26 | 19.570 | 74,617 | -7,751 | 0.01% | 1,460,261 |
| 2021-10-25 | 2021-10-21 | 19.570 | 82,368 | +1,938 | 0.01% | 1,611,948 |
| 2021-10-22 | 2021-10-20 | 19.715 | 80,430 | -527,666 | 0.01% | 1,585,644 |
| 2021-10-21 | 2021-10-19 | 18.765 | 608,096 | +546,418 | 0.06% | 11,410,911 |
| 2021-10-20 | 2021-10-18 | 18.579 | 61,678 | +5,813 | 0.01% | 1,145,927 |
| 2021-10-07 | 2021-10-05 | 19.818 | 55,865 | +1,937 | 0.01% | 1,107,122 |
| 2021-10-05 | 2021-09-30 | 20.437 | 53,928 | +17,439 | 0.01% | 1,102,132 |
| 2021-09-30 | 2021-09-28 | 20.437 | 36,489 | +5,813 | 0.00% | 745,730 |
| 2021-09-29 | 2021-09-27 | 20.695 | 30,676 | +1,938 | 0.00% | 634,845 |
| 2021-09-28 | 2021-09-24 | 20.902 | 28,738 | -15,501 | 0.00% | 600,670 |
| 2021-09-27 | 2021-09-23 | 20.334 | 44,239 | +1,088 | 0.00% | 899,551 |
| 2021-09-23 | 2021-09-20 | 20.127 | 43,151 | +1,938 | 0.00% | 868,520 |
| 2021-09-14 | 2021-09-10 | 20.902 | 41,213 | -19,376 | 0.00% | 861,417 |
| 2021-09-10 | 2021-09-08 | 20.902 | 60,589 | -7,751 | 0.01% | 1,266,406 |
| 2021-09-08 | 2021-09-06 | 21.056 | 68,340 | +16,126 | 0.01% | 1,438,995 |
| 2021-09-07 | 2021-09-03 | 20.798 | 52,214 | +7,751 | 0.01% | 1,085,966 |
| 2021-09-06 | 2021-09-02 | 21.160 | 44,463 | +9,688 | 0.00% | 940,821 |
| 2021-09-03 | 2021-09-01 | 21.211 | 34,775 | -3,875 | 0.00% | 737,621 |
| 2021-09-02 | 2021-08-31 | 20.747 | 38,650 | +1,937 | 0.00% | 801,862 |
| 2021-09-01 | 2021-08-30 | 20.695 | 36,713 | +1,938 | 0.00% | 759,781 |
| 2021-08-30 | 2021-08-26 | 20.473 | 34,775 | -3,875 | 0.00% | 711,934 |
| 2021-08-27 | 2021-08-25 | 20.473 | 38,650 | +573 | 0.00% | 791,265 |
| 2021-08-26 | 2021-08-24 | 20.074 | 38,077 | +9,545 | 0.00% | 764,375 |
| 2021-08-24 | 2021-08-20 | 20.012 | 28,532 | -7,636 | 0.00% | 570,971 |
| 2021-08-23 | 2021-08-19 | 20.452 | 36,168 | +1,909 | 0.00% | 739,695 |
| 2021-08-20 | 2021-08-18 | 21.164 | 34,259 | +19,089 | 0.00% | 725,060 |
| 2021-08-17 | 2021-08-13 | 21.216 | 15,170 | -19,089 | 0.00% | 321,854 |
| 2021-08-16 | 2021-08-12 | 20.955 | 34,259 | -9,544 | 0.00% | 717,882 |
| 2021-08-13 | 2021-08-11 | 20.892 | 43,803 | +9,544 | 0.00% | 915,118 |
| 2021-08-12 | 2021-08-10 | 20.221 | 34,259 | -1,909 | 0.00% | 692,756 |
| 2021-08-11 | 2021-08-09 | 20.200 | 36,168 | -62,993 | 0.00% | 730,600 |
| 2021-08-10 | 2021-08-06 | 22.474 | 99,161 | -3,818 | 0.01% | 2,228,519 |
| 2021-08-09 | 2021-08-05 | 21.897 | 102,979 | +3,818 | 0.01% | 2,254,982 |
| 2021-08-04 | 2021-08-02 | 22.840 | 99,161 | +5,726 | 0.01% | 2,264,882 |
| 2021-08-03 | 2021-07-30 | 22.840 | 93,435 | +22,907 | 0.01% | 2,134,097 |
| 2021-08-02 | 2021-07-29 | 23.521 | 70,528 | -11,453 | 0.01% | 1,658,922 |
| 2021-07-30 | 2021-07-28 | 23.574 | 81,981 | +5,726 | 0.01% | 1,932,608 |
| 2021-07-29 | 2021-07-27 | 22.998 | 76,255 | -19,704 | 0.01% | 1,753,682 |
| 2021-07-28 | 2021-07-26 | 23.679 | 95,959 | +17,180 | 0.01% | 2,272,178 |
| 2021-07-27 | 2021-07-23 | 24.517 | 78,779 | -97,865 | 0.01% | 1,931,410 |
| 2021-07-26 | 2021-07-22 | 25.145 | 176,644 | +93,536 | 0.02% | 4,441,792 |
| 2021-07-22 | 2021-07-20 | 25.460 | 83,108 | -177,079 | 0.01% | 2,115,910 |
| 2021-07-21 | 2021-07-19 | 25.460 | 260,187 | +100,217 | 0.03% | 6,624,300 |
| 2021-07-20 | 2021-07-16 | 25.931 | 159,970 | +72,538 | 0.02% | 4,148,221 |
| 2021-07-19 | 2021-07-15 | 27.084 | 87,432 | -9,545 | 0.01% | 2,367,986 |
| 2021-07-14 | 2021-07-12 | 27.450 | 96,977 | -22,906 | 0.01% | 2,662,062 |
| 2021-07-13 | 2021-07-09 | 27.712 | 119,883 | +7,635 | 0.01% | 3,322,243 |
| 2021-07-12 | 2021-07-08 | 27.870 | 112,248 | -82,082 | 0.01% | 3,128,300 |
| 2021-07-09 | 2021-07-07 | 28.079 | 194,330 | -243,305 | 0.02% | 5,456,608 |
| 2021-07-08 | 2021-07-06 | 27.136 | 437,635 | +3,818 | 0.04% | 11,875,719 |
| 2021-07-07 | 2021-07-05 | 27.189 | 433,817 | +330,238 | 0.04% | 11,794,840 |
| 2021-07-06 | 2021-07-02 | 30.803 | 103,579 | -9,544 | 0.01% | 3,190,562 |
| 2021-07-05 | 2021-06-30 | 30.227 | 113,123 | -33,959 | 0.01% | 3,419,360 |
| 2021-06-30 | 2021-06-28 | 29.598 | 147,082 | -5,727 | 0.01% | 4,353,375 |
| 2021-06-24 | 2021-06-22 | 29.179 | 152,809 | +3,818 | 0.01% | 4,458,844 |
| 2021-06-22 | 2021-06-18 | 29.598 | 148,991 | +41,996 | 0.01% | 4,409,878 |
| 2021-06-21 | 2021-06-17 | 30.070 | 106,995 | -57,267 | 0.01% | 3,217,314 |
| 2021-06-18 | 2021-06-16 | 30.594 | 164,262 | -64,903 | 0.02% | 5,025,370 |
| 2021-06-17 | 2021-06-15 | 30.856 | 229,165 | +49,632 | 0.02% | 7,071,014 |
| 2021-06-16 | 2021-06-11 | 31.013 | 179,533 | +34,360 | 0.02% | 5,567,806 |
| 2021-06-15 | 2021-06-10 | 31.275 | 145,173 | +1,909 | 0.01% | 4,540,235 |
| 2021-06-11 | 2021-06-09 | 31.641 | 143,264 | +89,718 | 0.01% | 4,533,067 |
| 2021-06-10 | 2021-06-08 | 31.117 | 53,546 | -5,727 | 0.01% | 1,666,217 |
| 2021-06-09 | 2021-06-07 | 31.327 | 59,273 | -3,818 | 0.01% | 1,856,847 |
| 2021-06-08 | 2021-06-04 | 30.960 | 63,091 | -66,700 | 0.01% | 1,953,318 |
| 2021-06-04 | 2021-06-02 | 31.956 | 129,791 | +38,177 | 0.01% | 4,147,559 |
| 2021-06-03 | 2021-06-01 | 31.746 | 91,614 | +13,456 | 0.01% | 2,908,390 |
| 2021-05-31 | 2021-05-27 | 31.746 | 78,158 | +9,545 | 0.01% | 2,481,214 |
| 2021-05-28 | 2021-05-26 | 31.222 | 68,613 | -3,818 | 0.01% | 2,142,253 |
| 2021-05-27 | 2021-05-25 | 31.379 | 72,431 | +1,909 | 0.01% | 2,272,843 |
| 2021-05-25 | 2021-05-21 | 31.432 | 70,522 | +1,909 | 0.01% | 2,216,634 |
| 2021-05-21 | 2021-05-18 | 31.589 | 68,613 | +3,817 | 0.01% | 2,167,414 |
| 2021-05-20 | 2021-05-17 | 31.170 | 64,796 | -9,544 | 0.01% | 2,019,683 |
| 2021-05-18 | 2021-05-14 | 31.327 | 74,340 | -1,909 | 0.01% | 2,328,852 |
| 2021-05-17 | 2021-05-13 | 31.379 | 76,249 | +5,727 | 0.01% | 2,392,650 |
| 2021-05-14 | 2021-05-12 | 30.856 | 70,522 | +9,544 | 0.01% | 2,175,996 |
| 2021-05-13 | 2021-05-11 | 30.017 | 60,978 | -17,180 | 0.01% | 1,830,400 |
| 2021-05-11 | 2021-05-07 | 30.541 | 78,158 | -1,909 | 0.01% | 2,387,042 |
| 2021-05-10 | 2021-05-06 | 30.646 | 80,067 | -11,453 | 0.01% | 2,453,734 |
| 2021-05-07 | 2021-05-05 | 31.117 | 91,520 | -22,907 | 0.01% | 2,847,873 |
| 2021-05-06 | 2021-05-04 | 31.327 | 114,427 | +5,727 | 0.01% | 3,584,659 |
| 2021-05-04 | 2021-04-30 | 31.484 | 108,700 | -1,909 | 0.01% | 3,422,332 |
| 2021-05-03 | 2021-04-29 | 32.008 | 110,609 | -3,818 | 0.01% | 3,540,379 |
| 2021-04-30 | 2021-04-28 | 31.746 | 114,427 | +15,271 | 0.01% | 3,632,614 |
| 2021-04-29 | 2021-04-27 | 32.165 | 99,156 | +918 | 0.01% | 3,189,374 |
| 2021-04-28 | 2021-04-26 | 31.641 | 98,238 | -167,983 | 0.01% | 3,108,383 |
| 2021-04-27 | 2021-04-23 | 31.432 | 266,221 | +164,165 | 0.03% | 8,367,807 |
| 2021-04-22 | 2021-04-20 | 31.484 | 102,056 | +83,896 | 0.01% | 3,213,151 |
| 2021-04-21 | 2021-04-19 | 31.117 | 18,160 | -28,634 | 0.00% | 565,094 |
| 2021-04-19 | 2021-04-15 | 30.384 | 46,794 | +1,909 | 0.00% | 1,421,793 |
| 2021-04-14 | 2021-04-12 | 30.436 | 44,885 | +7,636 | 0.00% | 1,366,141 |
| 2021-04-13 | 2021-04-09 | 30.436 | 37,249 | -19,089 | 0.00% | 1,133,728 |
| 2021-04-12 | 2021-04-08 | 31.327 | 56,338 | -9,545 | 0.01% | 1,764,903 |
| 2021-04-09 | 2021-04-07 | 30.698 | 65,883 | +11,454 | 0.01% | 2,022,503 |
| 2021-04-07 | 2021-03-31 | 31.327 | 54,429 | +5,249 | 0.01% | 1,705,099 |
| 2021-04-01 | 2021-03-30 | 31.799 | 49,180 | -32,451 | 0.00% | 1,563,851 |
| 2021-03-31 | 2021-03-29 | 32.060 | 81,631 | -5,727 | 0.01% | 2,617,126 |
| 2021-03-29 | 2021-03-25 | 31.799 | 87,358 | -3,817 | 0.01% | 2,777,854 |
| 2021-03-25 | 2021-03-23 | 32.427 | 91,175 | -3,818 | 0.01% | 2,956,545 |
| 2021-03-24 | 2021-03-22 | 32.270 | 94,993 | +3,818 | 0.01% | 3,065,423 |
| 2021-03-23 | 2021-03-19 | 32.480 | 91,175 | -11,454 | 0.01% | 2,961,322 |
| 2021-03-22 | 2021-03-18 | 32.899 | 102,629 | -18,134 | 0.01% | 3,376,353 |
| 2021-03-19 | 2021-03-17 | 33.789 | 120,763 | -6,204 | 0.01% | 4,080,484 |
| 2021-03-16 | 2021-03-12 | 32.794 | 126,967 | +28,633 | 0.01% | 4,163,737 |
| 2021-03-15 | 2021-03-11 | 33.527 | 98,334 | +28,634 | 0.01% | 3,296,870 |
| 2021-03-12 | 2021-03-10 | 33.265 | 69,700 | +5,726 | 0.01% | 2,318,594 |
| 2021-03-11 | 2021-03-09 | 33.475 | 63,974 | +5,727 | 0.01% | 2,141,522 |
| 2021-03-09 | 2021-03-05 | 33.632 | 58,247 | +9,544 | 0.01% | 1,958,965 |
| 2021-03-08 | 2021-03-04 | 33.684 | 48,703 | -1,908 | 0.00% | 1,640,532 |
| 2021-03-05 | 2021-03-03 | 34.470 | 50,611 | +3,340 | 0.00% | 1,744,572 |
| 2021-03-04 | 2021-03-02 | 34.732 | 47,271 | -40,087 | 0.00% | 1,641,823 |
| 2021-03-02 | 2021-02-26 | 35.832 | 87,358 | +20,597 | 0.01% | 3,130,235 |
| 2021-02-26 | 2021-02-24 | 35.623 | 66,761 | -5,726 | 0.01% | 2,378,208 |
| 2021-02-25 | 2021-02-23 | 36.251 | 72,487 | -9,545 | 0.01% | 2,627,752 |
| 2021-02-24 | 2021-02-22 | 36.461 | 82,032 | +9,545 | 0.01% | 2,990,960 |
| 2021-02-23 | 2021-02-19 | 37.561 | 72,487 | -26,725 | 0.01% | 2,722,685 |
| 2021-02-22 | 2021-02-18 | 37.142 | 99,212 | +1,909 | 0.01% | 3,684,924 |
| 2021-02-19 | 2021-02-17 | 37.718 | 97,303 | -420,148 | 0.01% | 3,670,091 |
| 2021-02-18 | 2021-02-16 | 35.570 | 517,451 | +419,003 | 0.05% | 18,405,902 |
| 2021-02-17 | 2021-02-11 | 35.623 | 98,448 | +11,453 | 0.01% | 3,506,985 |
| 2021-02-10 | 2021-02-08 | 34.680 | 86,995 | +38,178 | 0.01% | 3,016,966 |
| 2021-02-09 | 2021-02-05 | 35.204 | 48,817 | -52,495 | 0.00% | 1,718,535 |
| 2021-02-05 | 2021-02-03 | 35.466 | 101,312 | -48,199 | 0.01% | 3,593,086 |
| 2021-02-04 | 2021-02-02 | 35.361 | 149,511 | -7,636 | 0.01% | 5,286,826 |
| 2021-02-03 | 2021-02-01 | 35.937 | 157,147 | +84,946 | 0.02% | 5,647,397 |
| 2021-02-02 | 2021-01-29 | 35.466 | 72,201 | -5,727 | 0.01% | 2,560,649 |
| 2021-02-01 | 2021-01-28 | 37.613 | 77,928 | -146,985 | 0.01% | 2,931,137 |
| 2021-01-29 | 2021-01-27 | 32.584 | 224,913 | +7,636 | 0.02% | 7,328,634 |
| 2021-01-28 | 2021-01-26 | 32.165 | 217,277 | +38,178 | 0.02% | 6,988,762 |
| 2021-01-26 | 2021-01-22 | 32.584 | 179,099 | +34,360 | 0.02% | 5,835,817 |
| 2021-01-22 | 2021-01-20 | 33.842 | 144,739 | +9,067 | 0.01% | 4,898,196 |
| 2021-01-21 | 2021-01-19 | 33.003 | 135,672 | -9,544 | 0.01% | 4,477,637 |
| 2021-01-19 | 2021-01-15 | 33.422 | 145,216 | +19,089 | 0.01% | 4,853,480 |
| 2021-01-18 | 2021-01-14 | 33.213 | 126,127 | -1,909 | 0.01% | 4,189,049 |
| 2021-01-15 | 2021-01-13 | 33.894 | 128,036 | -3,818 | 0.01% | 4,339,648 |
| 2021-01-14 | 2021-01-12 | 33.161 | 131,854 | +15,271 | 0.01% | 4,372,352 |
| 2021-01-13 | 2021-01-11 | 33.161 | 116,583 | -1,909 | 0.01% | 3,865,957 |
| 2021-01-12 | 2021-01-08 | 33.737 | 118,492 | -3,818 | 0.01% | 3,997,542 |
| 2021-01-11 | 2021-01-07 | 34.313 | 122,310 | -11,453 | 0.01% | 4,196,830 |
| 2021-01-08 | 2021-01-06 | 33.580 | 133,763 | +2,673 | 0.01% | 4,491,714 |
| 2021-01-07 | 2021-01-05 | 33.684 | 131,090 | -3,818 | 0.01% | 4,415,691 |
| 2021-01-06 | 2021-01-04 | 32.951 | 134,908 | -13,363 | 0.01% | 4,445,355 |
| 2021-01-05 | 2020-12-31 | 31.641 | 148,271 | -1,908 | 0.01% | 4,691,495 |
| 2021-01-04 | 2020-12-29 | 31.432 | 150,179 | +17,180 | 0.01% | 4,720,397 |
| 2020-12-29 | 2020-12-24 | 31.851 | 132,999 | -11,931 | 0.01% | 4,236,138 |
| 2020-12-28 | 2020-12-22 | 32.322 | 144,930 | -5,727 | 0.01% | 4,684,482 |
| 2020-12-23 | 2020-12-21 | 32.741 | 150,657 | -1,909 | 0.01% | 4,932,731 |
| 2020-12-22 | 2020-12-18 | 33.632 | 152,566 | -1,908 | 0.02% | 5,131,105 |
| 2020-12-21 | 2020-12-17 | 33.527 | 154,474 | +30,542 | 0.02% | 5,179,090 |
| 2020-12-18 | 2020-12-16 | 32.741 | 123,932 | -3,818 | 0.01% | 4,057,715 |
| 2020-12-17 | 2020-12-15 | 32.741 | 127,750 | +24,816 | 0.01% | 4,182,722 |
| 2020-12-16 | 2020-12-14 | 32.637 | 102,934 | +7,635 | 0.01% | 3,359,425 |
| 2020-12-15 | 2020-12-11 | 32.532 | 95,299 | +19,089 | 0.01% | 3,100,260 |
| 2020-12-11 | 2020-12-09 | 32.270 | 76,210 | -27,201 | 0.01% | 2,459,296 |
| 2020-12-10 | 2020-12-08 | 32.532 | 103,411 | +11,453 | 0.01% | 3,364,159 |
| 2020-12-09 | 2020-12-07 | 32.899 | 91,958 | -7,636 | 0.01% | 3,025,292 |
| 2020-12-08 | 2020-12-04 | 33.475 | 99,594 | +43,905 | 0.01% | 3,333,897 |
| 2020-12-07 | 2020-12-03 | 33.161 | 55,689 | -3,818 | 0.01% | 1,846,678 |
| 2020-12-04 | 2020-12-02 | 33.410 | 59,507 | -26,724 | 0.01% | 1,988,127 |
| 2020-12-03 | 2020-12-01 | 33.934 | 86,231 | -7,524 | 0.01% | 2,926,202 |
| 2020-12-02 | 2020-11-30 | 33.462 | 93,755 | +38,132 | 0.01% | 3,137,269 |
| 2020-12-01 | 2020-11-27 | 32.833 | 55,623 | +11,440 | 0.01% | 1,826,271 |
| 2020-11-30 | 2020-11-26 | 33.043 | 44,183 | -9,533 | 0.00% | 1,459,931 |
| 2020-11-27 | 2020-11-25 | 32.885 | 53,716 | -44,329 | 0.01% | 1,766,476 |
| 2020-11-24 | 2020-11-20 | 34.721 | 98,045 | -47,665 | 0.01% | 3,404,239 |
| 2020-11-23 | 2020-11-19 | 31.417 | 145,710 | +15,253 | 0.01% | 4,577,757 |
| 2020-11-19 | 2020-11-17 | 33.462 | 130,457 | -9,533 | 0.01% | 4,365,406 |
| 2020-11-18 | 2020-11-16 | 33.148 | 139,990 | -13,347 | 0.01% | 4,640,349 |
| 2020-11-17 | 2020-11-13 | 34.039 | 153,337 | -3,813 | 0.02% | 5,219,492 |
| 2020-11-13 | 2020-11-11 | 33.200 | 157,150 | +26,216 | 0.02% | 5,217,406 |
| 2020-11-12 | 2020-11-10 | 33.462 | 130,934 | -3,813 | 0.01% | 4,381,368 |
| 2020-11-11 | 2020-11-09 | 35.403 | 134,747 | +47,665 | 0.01% | 4,770,451 |
| 2020-11-09 | 2020-11-05 | 34.406 | 87,082 | -3,813 | 0.01% | 2,996,186 |
| 2020-11-06 | 2020-11-04 | 33.358 | 90,895 | -1,907 | 0.01% | 3,032,031 |
| 2020-11-05 | 2020-11-03 | 33.043 | 92,802 | -61,011 | 0.01% | 3,066,440 |
| 2020-11-04 | 2020-11-02 | 32.781 | 153,813 | +1,122 | 0.02% | 5,042,079 |
| 2020-10-30 | 2020-10-28 | 33.043 | 152,691 | -811 | 0.02% | 5,045,341 |
| 2020-10-29 | 2020-10-27 | 32.676 | 153,502 | +91,518 | 0.02% | 5,015,782 |
| 2020-10-28 | 2020-10-23 | 34.564 | 61,984 | -1,907 | 0.01% | 2,142,405 |
| 2020-10-23 | 2020-10-21 | 34.669 | 63,891 | -5,720 | 0.01% | 2,215,020 |
| 2020-10-22 | 2020-10-20 | 34.879 | 69,611 | +9,534 | 0.01% | 2,427,930 |
| 2020-10-21 | 2020-10-19 | 33.934 | 60,077 | -11,440 | 0.01% | 2,038,680 |
| 2020-10-19 | 2020-10-15 | 34.197 | 71,517 | -3,813 | 0.01% | 2,445,645 |
| 2020-10-16 | 2020-10-14 | 33.358 | 75,330 | -10,677 | 0.01% | 2,512,822 |
| 2020-10-15 | 2020-10-12 | 33.620 | 86,007 | +53,385 | 0.01% | 2,891,535 |
| 2020-10-14 | 2020-10-09 | 33.200 | 32,622 | -38,133 | 0.00% | 1,083,056 |
| 2020-10-09 | 2020-10-07 | 31.574 | 70,755 | -3,813 | 0.01% | 2,234,036 |
| 2020-10-08 | 2020-10-06 | 31.836 | 74,568 | -3,813 | 0.01% | 2,373,984 |
| 2020-10-07 | 2020-10-05 | 32.309 | 78,381 | +14,300 | 0.01% | 2,532,375 |
| 2020-10-06 | 2020-09-30 | 31.522 | 64,081 | +3,336 | 0.01% | 2,019,949 |
| 2020-10-05 | 2020-09-29 | 31.732 | 60,745 | +15,253 | 0.01% | 1,927,536 |
| 2020-09-30 | 2020-09-28 | 31.312 | 45,492 | -35,750 | 0.00% | 1,424,446 |
| 2020-09-29 | 2020-09-25 | 31.102 | 81,242 | -7,626 | 0.01% | 2,526,806 |
| 2020-09-25 | 2020-09-23 | 31.469 | 88,868 | +1,906 | 0.01% | 2,796,619 |
| 2020-09-24 | 2020-09-22 | 31.364 | 86,962 | +22,117 | 0.01% | 2,727,516 |
| 2020-09-23 | 2020-09-21 | 31.155 | 64,845 | +3,813 | 0.01% | 2,020,224 |
| 2020-09-22 | 2020-09-18 | 31.364 | 61,032 | +1,907 | 0.01% | 1,914,235 |
| 2020-09-21 | 2020-09-17 | 31.784 | 59,125 | +1,906 | 0.01% | 1,879,232 |
| 2020-09-18 | 2020-09-16 | 31.941 | 57,219 | -170,165 | 0.01% | 1,827,655 |
| 2020-09-17 | 2020-09-15 | 30.263 | 227,384 | -89,611 | 0.02% | 6,881,328 |
| 2020-09-16 | 2020-09-14 | 29.791 | 316,995 | -1,907 | 0.03% | 9,443,594 |
| 2020-09-15 | 2020-09-11 | 29.371 | 318,902 | +287,761 | 0.03% | 9,366,597 |
| 2020-09-14 | 2020-09-10 | 28.637 | 31,141 | +148 | 0.00% | 891,788 |
| 2020-09-11 | 2020-09-09 | 28.218 | 30,993 | -1,144 | 0.00% | 874,546 |
| 2020-09-10 | 2020-09-08 | 27.745 | 32,137 | -280,950 | 0.00% | 891,656 |
| 2020-09-08 | 2020-09-04 | 29.266 | 313,087 | +245,606 | 0.03% | 9,162,960 |
| 2020-09-07 | 2020-09-03 | 29.476 | 67,481 | +1,907 | 0.01% | 1,989,090 |
| 2020-09-04 | 2020-09-02 | 29.529 | 65,574 | +37,655 | 0.01% | 1,936,318 |
| 2020-09-03 | 2020-09-01 | 29.791 | 27,919 | -163,621 | 0.00% | 831,735 |
| 2020-09-02 | 2020-08-31 | 28.952 | 191,540 | -81,984 | 0.02% | 5,545,429 |
| 2020-09-01 | 2020-08-28 | 28.532 | 273,524 | -7,627 | 0.03% | 7,804,245 |
| 2020-08-31 | 2020-08-27 | 28.270 | 281,151 | -8,579 | 0.03% | 7,948,130 |
| 2020-08-28 | 2020-08-26 | 28.322 | 289,730 | +43,852 | 0.03% | 8,205,854 |
| 2020-08-27 | 2020-08-25 | 29.004 | 245,878 | -1,907 | 0.02% | 7,131,508 |
| 2020-08-26 | 2020-08-24 | 28.952 | 247,785 | +114,397 | 0.02% | 7,173,823 |
| 2020-08-24 | 2020-08-20 | 29.516 | 133,388 | +7,027 | 0.01% | 3,937,097 |
| 2020-08-21 | 2020-08-19 | 29.728 | 126,361 | +3,302 | 0.01% | 3,756,471 |
| 2020-08-19 | 2020-08-17 | 29.675 | 123,059 | +3,774 | 0.01% | 3,651,788 |
| 2020-08-18 | 2020-08-14 | 29.940 | 119,285 | +1,887 | 0.01% | 3,571,399 |
| 2020-08-17 | 2020-08-13 | 29.940 | 117,398 | -943 | 0.01% | 3,514,903 |
| 2020-08-14 | 2020-08-12 | 30.099 | 118,341 | -277,405 | 0.01% | 3,561,949 |
| 2020-08-11 | 2020-08-07 | 30.364 | 395,746 | +56,614 | 0.04% | 12,016,426 |
| 2020-08-07 | 2020-08-05 | 31.318 | 339,132 | +5,189 | 0.03% | 10,620,877 |
| 2020-08-06 | 2020-08-04 | 31.053 | 333,943 | +56,613 | 0.03% | 10,369,889 |
| 2020-08-05 | 2020-08-03 | 31.212 | 277,330 | +33,968 | 0.03% | 8,655,981 |
| 2020-08-04 | 2020-07-31 | 31.212 | 243,362 | -5,661 | 0.02% | 7,595,777 |
| 2020-08-03 | 2020-07-30 | 32.166 | 249,023 | +2,830 | 0.02% | 8,009,996 |
| 2020-07-31 | 2020-07-29 | 32.325 | 246,193 | +1,888 | 0.02% | 7,958,105 |
| 2020-07-28 | 2020-07-24 | 31.848 | 244,305 | -15,097 | 0.02% | 7,780,562 |
| 2020-07-27 | 2020-07-23 | 32.431 | 259,402 | -5,662 | 0.03% | 8,412,574 |
| 2020-07-24 | 2020-07-22 | 32.431 | 265,064 | -40,101 | 0.03% | 8,596,196 |
| 2020-07-21 | 2020-07-17 | 32.431 | 305,165 | -3,774 | 0.03% | 9,896,697 |
| 2020-07-20 | 2020-07-16 | 31.371 | 308,939 | +2,831 | 0.03% | 9,691,669 |
| 2020-07-17 | 2020-07-15 | 31.636 | 306,108 | -1,887 | 0.03% | 9,683,964 |
| 2020-07-16 | 2020-07-14 | 31.689 | 307,995 | -5,662 | 0.03% | 9,759,982 |
| 2020-07-15 | 2020-07-13 | 31.795 | 313,657 | +190,598 | 0.03% | 9,972,645 |
| 2020-07-14 | 2020-07-10 | 31.583 | 123,059 | -3,774 | 0.01% | 3,886,546 |
| 2020-07-13 | 2020-07-09 | 32.325 | 126,833 | -5,662 | 0.01% | 4,099,834 |
| 2020-07-10 | 2020-07-08 | 32.272 | 132,495 | +2,642 | 0.01% | 4,275,835 |
| 2020-07-09 | 2020-07-07 | 31.424 | 129,853 | -9,435 | 0.01% | 4,080,476 |
| 2020-07-08 | 2020-07-06 | 31.265 | 139,288 | -7,549 | 0.01% | 4,354,817 |
| 2020-07-06 | 2020-07-02 | 31.265 | 146,837 | +11,701 | 0.01% | 4,590,835 |
| 2020-07-03 | 2020-06-30 | 31.424 | 135,136 | +9,435 | 0.01% | 4,246,488 |
| 2020-07-02 | 2020-06-29 | 31.689 | 125,701 | -3,774 | 0.01% | 3,983,310 |
| 2020-06-30 | 2020-06-26 | 31.636 | 129,475 | -22,645 | 0.01% | 4,096,042 |
| 2020-06-29 | 2020-06-24 | 31.689 | 152,120 | +3,302 | 0.02% | 4,820,495 |
| 2020-06-26 | 2020-06-23 | 33.649 | 148,818 | -1,887 | 0.01% | 5,007,643 |
| 2020-06-24 | 2020-06-22 | 32.007 | 150,705 | -5,661 | 0.02% | 4,823,572 |
| 2020-06-23 | 2020-06-19 | 31.318 | 156,366 | -13,210 | 0.02% | 4,897,043 |
| 2020-06-22 | 2020-06-18 | 31.848 | 169,576 | +943 | 0.02% | 5,400,612 |
| 2020-06-19 | 2020-06-17 | 31.424 | 168,633 | +32,081 | 0.02% | 5,299,091 |
| 2020-06-17 | 2020-06-15 | 30.470 | 136,552 | +7,549 | 0.01% | 4,160,735 |
| 2020-06-15 | 2020-06-11 | 31.106 | 129,003 | +52,839 | 0.01% | 4,012,750 |
| 2020-06-12 | 2020-06-10 | 31.212 | 76,164 | +3,302 | 0.01% | 2,377,219 |
| 2020-06-10 | 2020-06-08 | 31.159 | 72,862 | -3,774 | 0.01% | 2,270,296 |
| 2020-06-08 | 2020-06-04 | 31.106 | 76,636 | +1,509 | 0.01% | 2,383,829 |
| 2020-06-05 | 2020-06-03 | 31.901 | 75,127 | -9,435 | 0.01% | 2,396,606 |
| 2020-06-04 | 2020-06-02 | 30.788 | 84,562 | +11,323 | 0.01% | 2,603,488 |
| 2020-06-03 | 2020-06-01 | 31.053 | 73,239 | -15,097 | 0.01% | 2,274,281 |
| 2020-06-02 | 2020-05-29 | 30.417 | 88,336 | -3,774 | 0.01% | 2,686,914 |
| 2020-06-01 | 2020-05-28 | 32.113 | 92,110 | +2,478 | 0.01% | 2,957,900 |
| 2020-05-29 | 2020-05-27 | 34.444 | 89,632 | -40,101 | 0.01% | 3,087,312 |
| 2020-05-28 | 2020-05-26 | 36.193 | 129,733 | +77,372 | 0.01% | 4,695,429 |
| 2020-05-27 | 2020-05-25 | 38.419 | 52,361 | -3,775 | 0.01% | 2,011,639 |
| 2020-05-26 | 2020-05-22 | 38.472 | 56,136 | -5,661 | 0.01% | 2,159,644 |
| 2020-05-25 | 2020-05-21 | 36.670 | 61,797 | -10,379 | 0.01% | 2,266,092 |
| 2020-05-22 | 2020-05-20 | 36.034 | 72,176 | +11,323 | 0.01% | 2,600,793 |
| 2020-05-21 | 2020-05-19 | 37.359 | 60,853 | -484,812 | 0.01% | 2,273,397 |
| 2020-05-20 | 2020-05-18 | 35.186 | 545,665 | +496,309 | 0.05% | 19,199,872 |
| 2020-05-19 | 2020-05-15 | 34.285 | 49,356 | -16,984 | 0.00% | 1,692,187 |
| 2020-05-18 | 2020-05-14 | 33.808 | 66,340 | -1,887 | 0.01% | 2,242,850 |
| 2020-05-15 | 2020-05-13 | 31.689 | 68,227 | -13,952 | 0.01% | 2,162,029 |
| 2020-05-14 | 2020-05-12 | 31.053 | 82,179 | -47,177 | 0.01% | 2,551,894 |
| 2020-05-13 | 2020-05-11 | 30.205 | 129,356 | -1,887 | 0.01% | 3,907,199 |
| 2020-05-12 | 2020-05-08 | 29.887 | 131,243 | +11,322 | 0.01% | 3,922,468 |
| 2020-05-11 | 2020-05-07 | 30.629 | 119,921 | -10,945 | 0.01% | 3,673,053 |
| 2020-05-07 | 2020-05-05 | 30.629 | 130,866 | +24,532 | 0.01% | 4,008,287 |
| 2020-05-06 | 2020-05-04 | 29.463 | 106,334 | -35,855 | 0.01% | 3,132,933 |
| 2020-05-05 | 2020-04-29 | 29.569 | 142,189 | +10,851 | 0.01% | 4,204,403 |
| 2020-05-04 | 2020-04-28 | 29.516 | 131,338 | -613 | 0.01% | 3,876,589 |
| 2020-04-29 | 2020-04-27 | 30.152 | 131,951 | +68,879 | 0.01% | 3,978,589 |
| 2020-04-27 | 2020-04-23 | 29.304 | 63,072 | -15,097 | 0.01% | 1,848,272 |
| 2020-04-23 | 2020-04-21 | 28.933 | 78,169 | -13,209 | 0.01% | 2,261,681 |
| 2020-04-22 | 2020-04-20 | 29.039 | 91,378 | -7,549 | 0.01% | 2,653,544 |
| 2020-04-21 | 2020-04-17 | 28.191 | 98,927 | -1,887 | 0.01% | 2,788,885 |
| 2020-04-20 | 2020-04-16 | 28.721 | 100,814 | +3,774 | 0.01% | 2,895,505 |
| 2020-04-17 | 2020-04-15 | 29.145 | 97,040 | -6,793 | 0.01% | 2,828,249 |
| 2020-04-16 | 2020-04-14 | 30.046 | 103,833 | -41,516 | 0.01% | 3,119,770 |
| 2020-04-15 | 2020-04-09 | 28.880 | 145,349 | -9,436 | 0.01% | 4,197,713 |
| 2020-04-14 | 2020-04-08 | 27.396 | 154,785 | -13,210 | 0.02% | 4,240,563 |
| 2020-04-09 | 2020-04-07 | 26.920 | 167,995 | +37,742 | 0.02% | 4,522,350 |
| 2020-04-08 | 2020-04-06 | 25.860 | 130,253 | -9,435 | 0.01% | 3,368,307 |
| 2020-04-07 | 2020-04-03 | 25.542 | 139,688 | +9,435 | 0.01% | 3,567,880 |
| 2020-04-06 | 2020-04-02 | 25.330 | 130,253 | -18,871 | 0.01% | 3,299,285 |
| 2020-04-03 | 2020-04-01 | 25.595 | 149,124 | -41,516 | 0.01% | 3,816,795 |
| 2020-04-02 | 2020-03-31 | 24.906 | 190,640 | +143,784 | 0.02% | 4,748,058 |
| 2020-04-01 | 2020-03-30 | 24.588 | 46,856 | -17,112 | 0.00% | 1,152,092 |
| 2020-03-31 | 2020-03-27 | 28.244 | 63,968 | +11,323 | 0.01% | 1,806,734 |
| 2020-03-30 | 2020-03-26 | 28.933 | 52,645 | -1,888 | 0.01% | 1,523,189 |
| 2020-03-27 | 2020-03-25 | 27.979 | 54,533 | -1,887 | 0.01% | 1,525,799 |
| 2020-03-26 | 2020-03-24 | 26.973 | 56,420 | -51,589 | 0.01% | 1,521,791 |
| 2020-03-25 | 2020-03-23 | 26.231 | 108,009 | -13,210 | 0.01% | 2,833,148 |
| 2020-03-24 | 2020-03-20 | 28.668 | 121,219 | +11,323 | 0.01% | 3,475,138 |
| 2020-03-23 | 2020-03-19 | 28.562 | 109,896 | +7,548 | 0.01% | 3,138,881 |
| 2020-03-20 | 2020-03-18 | 29.463 | 102,348 | +11,323 | 0.01% | 3,015,493 |
| 2020-03-19 | 2020-03-17 | 29.781 | 91,025 | -45,291 | 0.01% | 2,710,823 |
| 2020-03-18 | 2020-03-16 | 29.728 | 136,316 | -284,953 | 0.01% | 4,052,414 |
| 2020-03-17 | 2020-03-13 | 30.841 | 421,269 | +303,824 | 0.04% | 12,992,318 |
| 2020-03-16 | 2020-03-12 | 29.304 | 117,445 | -15,097 | 0.01% | 3,441,627 |
| 2020-03-13 | 2020-03-11 | 30.205 | 132,542 | -9,435 | 0.01% | 4,003,433 |
| 2020-03-12 | 2020-03-10 | 30.099 | 141,977 | +26,419 | 0.01% | 4,273,370 |
| 2020-03-11 | 2020-03-09 | 29.728 | 115,558 | -28,306 | 0.01% | 3,435,319 |
| 2020-03-10 | 2020-03-06 | 30.788 | 143,864 | +5,661 | 0.01% | 4,429,273 |
| 2020-03-09 | 2020-03-05 | 31.424 | 138,203 | +1,887 | 0.01% | 4,342,865 |
| 2020-03-06 | 2020-03-04 | 30.417 | 136,316 | +9,436 | 0.01% | 4,146,321 |
| 2020-03-05 | 2020-03-03 | 29.622 | 126,880 | -13,210 | 0.01% | 3,758,453 |
| 2020-03-04 | 2020-03-02 | 29.728 | 140,090 | +39,629 | 0.01% | 4,164,608 |
| 2020-03-03 | 2020-02-28 | 29.622 | 100,461 | -13,210 | 0.01% | 2,975,867 |
| 2020-03-02 | 2020-02-27 | 29.834 | 113,671 | -171,726 | 0.01% | 3,391,269 |
| 2020-02-28 | 2020-02-26 | 29.781 | 285,397 | +169,839 | 0.03% | 8,499,431 |
| 2020-02-27 | 2020-02-25 | 30.629 | 115,558 | -3,774 | 0.01% | 3,539,419 |
| 2020-02-26 | 2020-02-24 | 30.735 | 119,332 | +1,887 | 0.01% | 3,667,660 |
| 2020-02-25 | 2020-02-21 | 31.742 | 117,445 | +22,645 | 0.01% | 3,727,911 |
| 2020-02-24 | 2020-02-20 | 32.855 | 94,800 | -47,463 | 0.01% | 3,114,614 |
| 2020-02-21 | 2020-02-19 | 33.967 | 142,263 | +3,774 | 0.01% | 4,832,303 |
| 2020-02-20 | 2020-02-18 | 34.338 | 138,489 | -43,403 | 0.01% | 4,755,481 |
| 2020-02-19 | 2020-02-17 | 34.603 | 181,892 | +71,710 | 0.02% | 6,294,061 |
| 2020-02-17 | 2020-02-13 | 31.636 | 110,182 | +26,419 | 0.01% | 3,485,693 |
| 2020-02-14 | 2020-02-12 | 32.113 | 83,763 | -3,491 | 0.01% | 2,689,856 |
| 2020-02-13 | 2020-02-11 | 31.265 | 87,254 | -34,251 | 0.01% | 2,727,982 |
| 2020-02-12 | 2020-02-10 | 31.371 | 121,505 | -71,710 | 0.01% | 3,811,711 |
| 2020-02-11 | 2020-02-07 | 31.424 | 193,215 | +3,586 | 0.02% | 6,071,551 |
| 2020-02-10 | 2020-02-06 | 31.265 | 189,629 | +17,269 | 0.02% | 5,928,720 |
| 2020-02-07 | 2020-02-05 | 30.947 | 172,360 | -1,887 | 0.02% | 5,334,006 |
| 2020-02-06 | 2020-02-04 | 31.053 | 174,247 | +60,388 | 0.02% | 5,410,870 |
| 2020-02-05 | 2020-02-03 | 30.629 | 113,859 | -71,710 | 0.01% | 3,487,381 |
| 2020-02-04 | 2020-01-31 | 29.940 | 185,569 | -5,662 | 0.02% | 5,555,946 |
| 2020-01-30 | 2020-01-24 | 30.205 | 191,231 | -566,131 | 0.02% | 5,776,135 |
| 2020-01-29 | 2020-01-22 | 31.477 | 757,362 | +613,498 | 0.08% | 23,839,333 |
| 2020-01-23 | 2020-01-21 | 30.523 | 143,864 | +67,935 | 0.01% | 4,391,155 |
| 2020-01-22 | 2020-01-20 | 31.583 | 75,929 | -69,822 | 0.01% | 2,398,049 |
| 2020-01-21 | 2020-01-17 | 29.940 | 145,751 | -220,980 | 0.01% | 4,363,793 |
| 2020-01-20 | 2020-01-16 | 31.000 | 366,731 | -13,210 | 0.04% | 11,368,617 |
| 2020-01-17 | 2020-01-15 | 29.357 | 379,941 | +283,066 | 0.04% | 11,153,985 |
| 2020-01-16 | 2020-01-14 | 29.728 | 96,875 | -32,081 | 0.01% | 2,879,909 |
| 2020-01-15 | 2020-01-13 | 30.046 | 128,956 | +2,076 | 0.01% | 3,874,617 |
| 2020-01-14 | 2020-01-10 | 29.357 | 126,880 | +5,661 | 0.01% | 3,724,835 |
| 2020-01-13 | 2020-01-09 | 28.986 | 121,219 | +11,323 | 0.01% | 3,513,680 |
| 2020-01-10 | 2020-01-08 | 27.555 | 109,896 | -16,984 | 0.01% | 3,028,234 |
| 2020-01-09 | 2020-01-07 | 28.244 | 126,880 | -11,323 | 0.01% | 3,583,641 |
| 2020-01-08 | 2020-01-06 | 28.668 | 138,203 | +41,516 | 0.01% | 3,962,040 |
| 2020-01-07 | 2020-01-03 | 29.516 | 96,687 | +5,662 | 0.01% | 2,853,826 |
| 2019-12-30 | 2019-12-24 | 30.311 | 91,025 | -9,436 | 0.01% | 2,759,058 |
| 2019-12-27 | 2019-12-20 | 30.470 | 100,461 | -105,678 | 0.01% | 3,061,043 |
| 2019-12-23 | 2019-12-19 | 30.417 | 206,139 | +75,157 | 0.02% | 6,270,125 |
| 2019-12-20 | 2019-12-18 | 30.417 | 130,982 | +7,548 | 0.01% | 3,984,076 |
| 2019-12-19 | 2019-12-17 | 30.894 | 123,434 | +1,888 | 0.01% | 3,813,357 |
| 2019-12-18 | 2019-12-16 | 31.053 | 121,546 | +13,209 | 0.01% | 3,774,352 |
| 2019-12-16 | 2019-12-12 | 31.106 | 108,337 | -5,661 | 0.01% | 3,369,916 |
| 2019-12-13 | 2019-12-11 | 30.046 | 113,998 | -7,548 | 0.01% | 3,425,188 |
| 2019-12-12 | 2019-12-10 | 29.728 | 121,546 | -105,678 | 0.01% | 3,613,330 |
| 2019-12-11 | 2019-12-09 | 30.152 | 227,224 | -2,645 | 0.02% | 6,851,263 |
| 2019-12-10 | 2019-12-06 | 29.834 | 229,869 | +5,661 | 0.02% | 6,857,928 |
| 2019-12-09 | 2019-12-05 | 29.940 | 224,208 | -39,629 | 0.02% | 6,712,800 |
| 2019-12-06 | 2019-12-04 | 29.980 | 263,837 | +118,888 | 0.03% | 7,909,934 |
| 2019-12-05 | 2019-12-03 | 30.670 | 144,949 | +195 | 0.01% | 4,445,614 |
| 2019-12-04 | 2019-12-02 | 31.254 | 144,754 | -63,887 | 0.01% | 4,524,125 |
| 2019-12-03 | 2019-11-29 | 31.944 | 208,641 | +63,887 | 0.02% | 6,664,765 |
| 2019-12-02 | 2019-11-28 | 31.838 | 144,754 | +3,769 | 0.01% | 4,608,616 |
| 2019-11-29 | 2019-11-27 | 32.634 | 140,985 | +105,535 | 0.01% | 4,600,836 |
| 2019-11-26 | 2019-11-22 | 29.662 | 35,450 | +1,885 | 0.00% | 1,051,518 |
| 2019-11-20 | 2019-11-18 | 34.278 | 33,565 | -94,228 | 0.00% | 1,150,556 |
| 2019-11-19 | 2019-11-15 | 33.748 | 127,793 | -1,885 | 0.01% | 4,312,736 |
| 2019-11-15 | 2019-11-13 | 34.438 | 129,678 | +58,422 | 0.01% | 4,465,805 |
| 2019-11-11 | 2019-11-07 | 35.658 | 71,256 | -9,423 | 0.01% | 2,540,852 |
| 2019-11-08 | 2019-11-06 | 35.446 | 80,679 | -3,769 | 0.01% | 2,859,734 |
| 2019-11-07 | 2019-11-05 | 35.764 | 84,448 | -15,077 | 0.01% | 3,020,216 |
| 2019-11-04 | 2019-10-31 | 33.854 | 99,525 | -26,384 | 0.01% | 3,369,315 |
| 2019-11-01 | 2019-10-30 | 33.111 | 125,909 | +39,576 | 0.01% | 4,168,983 |
| 2019-10-31 | 2019-10-29 | 33.376 | 86,333 | +30,153 | 0.01% | 2,881,484 |
| 2019-10-29 | 2019-10-25 | 33.270 | 56,180 | -24,499 | 0.01% | 1,869,124 |
| 2019-10-28 | 2019-10-24 | 33.907 | 80,679 | +37,691 | 0.01% | 2,735,584 |
| 2019-10-25 | 2019-10-23 | 34.172 | 42,988 | +20,730 | 0.00% | 1,469,000 |
| 2019-10-24 | 2019-10-22 | 33.111 | 22,258 | -58,421 | 0.00% | 736,986 |
| 2019-10-17 | 2019-10-15 | 33.801 | 80,679 | +22,615 | 0.01% | 2,727,022 |
| 2019-10-15 | 2019-10-11 | 35.181 | 58,064 | +3,769 | 0.01% | 2,042,722 |
| 2019-10-04 | 2019-10-02 | 33.960 | 54,295 | +9,423 | 0.01% | 1,843,863 |
| 2019-09-30 | 2019-09-26 | 33.642 | 44,872 | +5,653 | 0.00% | 1,509,571 |
| 2019-09-25 | 2019-09-23 | 35.074 | 39,219 | +1,885 | 0.00% | 1,375,583 |
| 2019-09-24 | 2019-09-20 | 36.083 | 37,334 | +20,730 | 0.00% | 1,347,107 |
| 2019-09-23 | 2019-09-19 | 37.674 | 16,604 | -13,192 | 0.00% | 625,547 |
| 2019-09-19 | 2019-09-17 | 39.850 | 29,796 | -62,191 | 0.00% | 1,187,372 |
| 2019-09-16 | 2019-09-12 | 39.956 | 91,987 | +1,885 | 0.01% | 3,675,447 |
| 2019-09-13 | 2019-09-11 | 40.009 | 90,102 | +7,538 | 0.01% | 3,604,911 |
| 2019-09-12 | 2019-09-10 | 39.691 | 82,564 | +3,769 | 0.01% | 3,277,035 |
| 2019-09-10 | 2019-09-06 | 40.576 | 78,795 | +7,539 | 0.01% | 3,197,168 |
| 2019-09-09 | 2019-09-05 | 40.469 | 71,256 | +8,178 | 0.01% | 2,883,628 |
| 2019-09-06 | 2019-09-04 | 40.522 | 63,078 | +9,328 | 0.01% | 2,556,058 |
| 2019-09-03 | 2019-08-30 | 39.129 | 53,750 | -6,050 | 0.01% | 2,103,160 |
| 2019-09-02 | 2019-08-29 | 39.289 | 59,800 | +22,388 | 0.01% | 2,349,503 |
| 2019-08-29 | 2019-08-27 | 39.504 | 37,412 | -3,279 | 0.00% | 1,477,915 |
| 2019-08-28 | 2019-08-26 | 39.236 | 40,691 | -5,597 | 0.00% | 1,596,542 |
| 2019-08-27 | 2019-08-23 | 39.504 | 46,288 | -746 | 0.00% | 1,828,550 |
| 2019-08-22 | 2019-08-20 | 40.737 | 47,034 | -7,462 | 0.00% | 1,916,004 |
| 2019-08-20 | 2019-08-16 | 39.825 | 54,496 | -52,239 | 0.01% | 2,170,323 |
| 2019-08-19 | 2019-08-15 | 38.968 | 106,735 | -1,865 | 0.01% | 4,159,223 |
| 2019-08-16 | 2019-08-14 | 38.378 | 108,600 | +8,209 | 0.01% | 4,167,866 |
| 2019-08-15 | 2019-08-13 | 38.753 | 100,391 | -9,329 | 0.01% | 3,890,487 |
| 2019-08-12 | 2019-08-08 | 39.665 | 109,720 | -46,641 | 0.01% | 4,351,995 |
| 2019-08-09 | 2019-08-07 | 38.485 | 156,361 | -7,462 | 0.02% | 6,017,607 |
| 2019-08-08 | 2019-08-06 | 37.413 | 163,823 | +140,856 | 0.02% | 6,129,164 |
| 2019-08-06 | 2019-08-02 | 38.753 | 22,967 | +9,328 | 0.00% | 890,048 |
| 2019-08-05 | 2019-08-01 | 39.182 | 13,639 | -3,731 | 0.00% | 534,405 |
| 2019-07-29 | 2019-07-25 | 42.452 | 17,370 | -3,731 | 0.00% | 737,388 |
| 2019-07-23 | 2019-07-19 | 41.058 | 21,101 | -9,329 | 0.00% | 866,369 |
| 2019-07-19 | 2019-07-17 | 40.093 | 30,430 | -138,990 | 0.00% | 1,220,041 |
| 2019-07-18 | 2019-07-16 | 40.469 | 169,420 | +5,597 | 0.02% | 6,856,185 |
| 2019-07-15 | 2019-07-11 | 39.718 | 163,823 | -3,732 | 0.02% | 6,506,748 |
| 2019-07-12 | 2019-07-10 | 39.825 | 167,555 | -20,522 | 0.02% | 6,672,938 |
| 2019-07-10 | 2019-07-08 | 39.504 | 188,077 | -14,925 | 0.02% | 7,429,748 |
| 2019-07-09 | 2019-07-05 | 39.933 | 203,002 | +2,801 | 0.02% | 8,106,390 |
| 2019-07-04 | 2019-07-02 | 40.040 | 200,201 | -3,731 | 0.02% | 8,016,001 |
| 2019-07-03 | 2019-06-28 | 40.254 | 203,932 | -3,777 | 0.02% | 8,209,113 |
| 2019-07-02 | 2019-06-27 | 39.450 | 207,709 | +4,661 | 0.02% | 8,194,153 |
| 2019-06-28 | 2019-06-26 | 38.914 | 203,048 | +3,723 | 0.02% | 7,901,440 |
| 2019-06-27 | 2019-06-25 | 38.861 | 199,325 | +92,530 | 0.02% | 7,745,879 |
| 2019-06-26 | 2019-06-24 | 39.450 | 106,795 | +41,977 | 0.01% | 4,213,079 |
| 2019-06-25 | 2019-06-21 | 41.541 | 64,818 | -199,624 | 0.01% | 2,692,578 |
| 2019-06-24 | 2019-06-20 | 45.614 | 264,442 | -93,282 | 0.03% | 12,062,322 |
| 2019-06-21 | 2019-06-19 | 47.973 | 357,724 | -1,866 | 0.04% | 17,160,978 |
| 2019-06-19 | 2019-06-17 | 49.152 | 359,590 | +335,870 | 0.04% | 17,674,529 |
| 2019-06-18 | 2019-06-14 | 49.795 | 23,720 | +3,731 | 0.00% | 1,181,140 |
| 2019-06-13 | 2019-06-11 | 48.723 | 19,989 | -21,541 | 0.00% | 973,926 |
| 2019-06-04 | 2019-05-31 | 45.078 | 41,530 | -3,731 | 0.00% | 1,872,099 |
| 2019-06-03 | 2019-05-30 | 43.792 | 45,261 | -22,388 | 0.00% | 1,982,061 |
| 2019-05-31 | 2019-05-29 | 45.025 | 67,649 | -32,742 | 0.01% | 3,045,872 |
| 2019-05-30 | 2019-05-28 | 44.435 | 100,391 | +82,088 | 0.01% | 4,460,877 |
| 2019-04-30 | 2019-04-26 | 42.237 | 18,303 | -10,871 | 0.00% | 773,071 |
| 2019-04-23 | 2019-04-17 | 41.916 | 29,174 | +1,543 | 0.00% | 1,222,851 |
| 2019-04-03 | 2019-04-01 | 41.273 | 27,631 | -7,463 | 0.00% | 1,140,403 |
| 2019-03-29 | 2019-03-27 | 40.040 | 35,094 | +7,463 | 0.00% | 1,405,155 |
| 2019-03-26 | 2019-03-22 | 38.646 | 27,631 | -1,488 | 0.00% | 1,067,832 |
| 2019-03-22 | 2019-03-20 | 39.289 | 29,119 | -5,597 | 0.00% | 1,144,067 |
| 2019-03-20 | 2019-03-18 | 38.539 | 34,716 | +1,488 | 0.00% | 1,337,918 |
| 2019-03-07 | 2019-03-05 | 37.842 | 33,228 | -449,621 | 0.00% | 1,257,418 |
| 2019-03-06 | 2019-03-04 | 37.038 | 482,849 | +460,815 | 0.05% | 17,883,820 |
| 2019-03-04 | 2019-02-28 | 36.341 | 22,034 | +11,194 | 0.00% | 800,744 |
| 2019-02-15 | 2019-02-13 | 34.626 | 10,840 | -11,194 | 0.00% | 375,347 |
| 2019-01-07 | 2019-01-03 | 30.660 | 22,034 | +11,194 | 0.00% | 675,554 |
| 2018-12-27 | 2018-12-20 | 30.767 | 10,840 | -3,732 | 0.00% | 333,512 |
| 2018-12-21 | 2018-12-19 | 31.839 | 14,572 | +3,732 | 0.00% | 463,956 |
| 2018-12-13 | 2018-12-11 | 32.964 | 10,840 | -11,194 | 0.00% | 357,335 |
| 2018-12-06 | 2018-12-04 | 34.185 | 22,034 | +27 | 0.00% | 753,236 |
| 2018-11-16 | 2018-11-14 | 27.853 | 22,007 | -121,120 | 0.00% | 612,952 |
| 2018-11-13 | 2018-11-09 | 29.516 | 143,127 | +59,628 | 0.01% | 4,224,572 |
| 2018-11-12 | 2018-11-08 | 29.892 | 83,499 | +61,492 | 0.01% | 2,495,945 |
| 2018-10-12 | 2018-10-10 | 28.067 | 22,007 | -11,685 | 0.00% | 617,676 |
| 2018-10-04 | 2018-10-02 | 29.731 | 33,692 | -7,453 | 0.00% | 1,001,694 |
| 2018-09-27 | 2018-09-24 | 27.262 | 41,145 | +37,267 | 0.00% | 1,121,707 |
| 2018-09-05 | 2018-09-03 | 27.385 | 3,878 | +48 | 0.00% | 106,201 |
| 2018-06-05 | 2018-06-01 | 26.190 | 3,830 | -34,469 | 0.00% | 100,308 |
| 2018-05-29 | 2018-05-25 | 25.484 | 38,299 | -5,522 | 0.00% | 976,001 |
| 2018-03-28 | 2018-03-26 | 22.169 | 43,821 | -5,521 | 0.00% | 971,477 |
| 2018-03-09 | 2018-03-07 | 22.387 | 49,342 | +38,648 | 0.01% | 1,104,598 |
| 2018-02-28 | 2018-02-26 | 22.441 | 10,694 | -9,202 | 0.00% | 239,983 |
| 2018-01-23 | 2018-01-19 | 21.843 | 19,896 | -3,680 | 0.00% | 434,592 |
| 2018-01-22 | 2018-01-18 | 21.517 | 23,576 | -1,841 | 0.00% | 507,289 |
| 2018-01-19 | 2018-01-17 | 21.789 | 25,417 | +3,681 | 0.00% | 553,807 |
| 2018-01-18 | 2018-01-16 | 21.952 | 21,736 | +1,840 | 0.00% | 477,146 |
| 2018-01-08 | 2018-01-04 | 21.898 | 19,896 | -7,361 | 0.00% | 435,673 |
| 2017-12-12 | 2017-12-08 | 22.265 | 27,257 | +51 | 0.00% | 606,875 |
| 2017-11-06 | 2017-11-02 | 20.011 | 27,206 | -9,185 | 0.00% | 544,425 |
| 2017-10-10 | 2017-10-06 | 18.944 | 36,391 | -5,511 | 0.00% | 689,400 |
| 2017-10-06 | 2017-10-03 | 19.118 | 41,902 | +5,511 | 0.00% | 801,101 |
| 2017-09-08 | 2017-09-06 | 19.271 | 36,391 | +658 | 0.00% | 701,295 |
| 2017-08-31 | 2017-08-29 | 18.584 | 35,733 | -5,411 | 0.00% | 664,050 |
| 2017-08-29 | 2017-08-25 | 18.451 | 41,144 | +5,411 | 0.00% | 759,132 |
| 2017-08-22 | 2017-08-18 | 18.229 | 35,733 | -10,822 | 0.00% | 651,371 |
| 2017-08-21 | 2017-08-17 | 18.184 | 46,555 | +45,093 | 0.00% | 846,579 |
| 2017-07-13 | 2017-07-11 | 17.697 | 1,462 | -45,093 | 0.00% | 25,872 |
| 2017-07-04 | 2017-06-30 | 17.807 | 46,555 | +18,037 | 0.00% | 829,028 |
| 2017-06-29 | 2017-06-27 | 17.918 | 28,518 | -7,215 | 0.00% | 510,996 |
| 2017-05-02 | 2017-04-27 | 16.832 | 35,733 | -3,607 | 0.00% | 601,449 |
| 2017-04-27 | 2017-04-25 | 16.965 | 39,340 | -3,608 | 0.00% | 667,395 |
| 2017-03-23 | 2017-03-21 | 16.743 | 42,948 | +19,841 | 0.00% | 719,080 |
| 2017-03-10 | 2017-03-08 | 16.832 | 23,107 | -10,822 | 0.00% | 388,931 |
| 2017-01-19 | 2017-01-17 | 17.386 | 33,929 | -3,608 | 0.00% | 589,895 |
| 2017-01-18 | 2017-01-16 | 17.187 | 37,537 | -3,607 | 0.00% | 645,132 |
| 2017-01-17 | 2017-01-13 | 17.209 | 41,144 | +3,607 | 0.00% | 708,036 |
| 2017-01-16 | 2017-01-12 | 17.120 | 37,537 | +3,608 | 0.00% | 642,635 |
| 2017-01-04 | 2016-12-30 | 17.275 | 33,929 | -7,215 | 0.00% | 586,132 |
| 2016-12-29 | 2016-12-23 | 17.009 | 41,144 | -7,215 | 0.00% | 699,825 |
| 2016-12-28 | 2016-12-22 | 17.209 | 48,359 | +45,093 | 0.01% | 832,197 |
| 2016-12-16 | 2016-12-14 | 17.652 | 3,266 | -341 | 0.00% | 57,652 |
| 2016-12-15 | 2016-12-13 | 17.697 | 3,607 | +3,607 | 0.00% | 63,832 |
| 2016-12-02 | 2016-11-30 | 17.828 | 0 | -1,799 | ||
| 2016-11-30 | 2016-11-28 | 17.450 | 1,799 | +1,799 | 0.00% | 31,393 |
| 2016-11-25 | 2016-11-23 | 17.761 | 0 | -3,599 | ||
| 2016-11-23 | 2016-11-21 | 17.984 | 3,599 | +3,599 | 0.00% | 64,723 |
| 2016-10-28 | 2016-10-26 | 18.317 | 0 | -3,599 | ||
| 2016-10-26 | 2016-10-24 | 18.895 | 3,599 | +3,599 | 0.00% | 68,003 |
| 2016-10-17 | 2016-10-13 | 18.006 | 0 | -5,398 | ||
| 2016-10-13 | 2016-10-11 | 17.939 | 5,398 | +5,398 | 0.00% | 96,835 |
| 2015-07-09 | 2015-07-07 | 13.974 | 0 | -45,025 | ||
| 2015-06-24 | 2015-06-22 | 15.106 | 45,025 | -39,830 | 0.01% | 680,160 |
| 2015-06-22 | 2015-06-18 | 14.829 | 84,855 | +45,025 | 0.01% | 1,258,323 |
| 2015-06-17 | 2015-06-15 | 15.199 | 39,830 | +10,391 | 0.00% | 605,363 |
| 2015-06-08 | 2015-06-04 | 15.730 | 29,439 | +12,122 | 0.00% | 463,074 |
| 2015-06-05 | 2015-06-03 | 15.822 | 17,317 | +5,195 | 0.00% | 273,995 |
| 2015-06-04 | 2015-06-02 | 15.776 | 12,122 | +12,122 | 0.00% | 191,238 |
| 2014-08-28 | 2014-08-26 | 11.970 | 0 | -849 | ||
| 2014-07-29 | 2014-07-25 | 11.710 | 849 | +849 | 0.00% | 9,942 |
| 2012-03-15 | 2012-03-13 | 7.469 | 0 | -4,860 | ||
| 2012-03-14 | 2012-03-12 | 7.481 | 4,860 | -12,961 | 0.00% | 36,358 |
| 2012-03-13 | 2012-03-09 | 7.419 | 17,821 | -11,340 | 0.00% | 132,222 |
| 2012-03-12 | 2012-03-08 | 7.469 | 29,161 | -6,481 | 0.00% | 217,798 |
| 2012-03-09 | 2012-03-07 | 7.358 | 35,642 | -25,921 | 0.00% | 262,243 |
| 2012-01-04 | 2011-12-30 | 7.061 | 61,563 | +22,681 | 0.01% | 434,722 |
| 2012-01-03 | 2011-12-29 | 6.963 | 38,882 | +17,821 | 0.00% | 270,722 |
| 2011-12-30 | 2011-12-28 | 6.765 | 21,061 | +19,441 | 0.00% | 142,481 |
| 2011-12-29 | 2011-12-23 | 6.963 | 1,620 | -22,681 | 0.00% | 11,280 |
| 2011-12-28 | 2011-12-22 | 6.753 | 24,301 | -12,961 | 0.00% | 164,100 |
| 2011-12-23 | 2011-12-21 | 6.691 | 37,262 | -16,200 | 0.00% | 249,322 |
| 2011-12-22 | 2011-12-20 | 6.703 | 53,462 | -6,481 | 0.01% | 358,378 |
| 2011-12-21 | 2011-12-19 | 6.827 | 59,943 | -6,480 | 0.01% | 409,223 |
| 2011-12-19 | 2011-12-15 | 6.839 | 66,423 | +8,100 | 0.01% | 454,281 |
| 2011-12-16 | 2011-12-14 | 6.889 | 58,323 | +21,061 | 0.01% | 401,763 |
| 2011-12-15 | 2011-12-13 | 6.864 | 37,262 | +19,441 | 0.00% | 255,763 |
| 2011-12-14 | 2011-12-12 | 6.913 | 17,821 | +8,101 | 0.00% | 123,202 |
| 2011-12-13 | 2011-12-09 | 6.904 | 9,720 | +4,860 | 0.00% | 67,103 |
| 2011-12-12 | 2011-12-08 | 6.941 | 4,860 | +4,860 | 0.00% | 33,733 |
| 2011-06-01 | 2011-05-30 | 8.283 | 0 | -10,970 | ||
| 2011-05-31 | 2011-05-27 | 8.295 | 10,970 | +10,970 | 0.00% | 90,999 |
| 2010-12-03 | 2010-12-01 | 8.081 | 0 | -7,796 | ||
| 2010-12-02 | 2010-11-30 | 8.043 | 7,796 | +7,796 | 0.00% | 62,703 |
| 2010-04-16 | 2010-04-14 | 7.968 | 0 | -13,509 | ||
| 2010-04-15 | 2010-04-13 | 7.954 | 13,509 | +13,509 | 0.00% | 107,457 |
| 2009-11-04 | 2009-11-02 | 6.271 | 0 | -7,463 | ||
| 2009-11-03 | 2009-10-30 | 6.325 | 7,463 | +7,463 | 0.00% | 47,201 |
| 2009-10-28 | 2009-10-23 | 6.378 | 0 | -19,403 | ||
| 2009-10-27 | 2009-10-22 | 6.365 | 19,403 | +19,403 | 0.00% | 123,498 |
| 2009-10-20 | 2009-10-16 | 6.365 | 0 | -16,418 | ||
| 2009-10-19 | 2009-10-15 | 6.418 | 16,418 | +16,418 | 0.00% | 105,378 |
| 2007-06-26 | 2007-06-22 | 5.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy