History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 0 +0
2025-10-13 2025-10-09 8.210 0 +0
2025-10-10 2025-10-08 8.230 0 +0
2025-10-09 2025-10-06 8.320 0 +0
2025-10-08 2025-10-03 8.510 0 +0
2025-10-06 2025-10-02 8.650 0 +0
2025-10-03 2025-09-30 8.440 0 +0
2025-10-02 2025-09-29 8.510 0 +0
2025-09-30 2025-09-26 8.480 0 +0
2025-09-29 2025-09-25 8.330 0 +0
2025-09-26 2025-09-24 8.280 0 +0
2025-09-25 2025-09-23 8.410 0 +0
2025-09-24 2025-09-22 8.390 0 +0
2025-09-23 2025-09-19 8.480 0 +0
2025-09-22 2025-09-18 8.570 0 +0
2025-09-19 2025-09-17 8.660 0 +0
2025-09-18 2025-09-16 8.730 0 +0
2025-09-17 2025-09-15 8.730 0 +0
2025-09-16 2025-09-12 8.940 0 +0
2025-09-15 2025-09-11 9.190 0 +0
2025-09-12 2025-09-10 9.190 0 +0
2025-09-11 2025-09-09 9.030 0 +0
2025-09-10 2025-09-08 9.080 0 +0
2025-09-09 2025-09-05 9.010 0 +0
2025-09-08 2025-09-04 9.030 0 +0
2025-09-05 2025-09-03 9.020 0 +0
2025-09-04 2025-09-02 9.170 0 +0
2025-09-03 2025-09-01 9.160 0 +0
2025-09-02 2025-08-29 9.130 0 +0
2025-09-01 2025-08-28 9.143 0 +0
2025-08-29 2025-08-27 9.325 0 +0
2025-08-28 2025-08-26 9.406 0 +0
2025-08-27 2025-08-25 9.436 0 +0
2025-08-26 2025-08-22 9.406 0 +0
2025-08-25 2025-08-21 9.548 0 +0
2025-08-22 2025-08-20 9.689 0 +0
2025-08-21 2025-08-19 9.598 0 +0
2025-08-20 2025-08-18 9.568 0 +0
2025-08-19 2025-08-15 9.568 0 +0
2025-08-18 2025-08-14 9.983 0 +0
2025-08-15 2025-08-13 9.659 0 +0
2025-08-14 2025-08-12 9.396 0 +0
2025-08-13 2025-08-11 9.396 0 +0
2025-08-12 2025-08-08 9.366 0 +0
2025-08-11 2025-08-07 9.588 0 +0
2025-08-08 2025-08-06 9.366 0 +0
2025-08-07 2025-08-05 9.416 0 +0
2025-08-06 2025-08-04 9.285 0 +0
2025-08-05 2025-08-01 9.275 0 +0
2025-08-04 2025-07-31 9.285 0 +0
2025-08-01 2025-07-30 9.345 0 +0
2025-07-31 2025-07-29 9.396 0 +0
2025-07-30 2025-07-28 9.416 0 +0
2025-07-29 2025-07-25 9.588 0 +0
2025-07-28 2025-07-24 9.598 0 +0
2025-07-25 2025-07-23 9.366 0 +0
2025-07-24 2025-07-22 9.406 0 +0
2025-07-23 2025-07-21 9.426 0 +0
2025-07-22 2025-07-18 9.366 0 +0
2025-07-21 2025-07-17 9.436 0 +0
2025-07-18 2025-07-16 9.558 0 +0
2025-07-17 2025-07-15 9.507 0 +0
2025-07-16 2025-07-14 9.649 0 +0
2025-07-15 2025-07-11 9.426 0 +0
2025-07-14 2025-07-10 9.376 0 +0
2025-07-11 2025-07-09 9.376 0 +0
2025-07-10 2025-07-08 9.416 0 +0
2025-07-09 2025-07-07 9.831 0 +0
2025-07-08 2025-07-04 9.356 0 +0
2025-07-07 2025-07-03 9.386 0 +0
2025-07-04 2025-07-02 9.345 0 +0
2025-07-03 2025-06-30 9.285 0 +0
2025-07-02 2025-06-27 9.254 0 +0
2025-06-30 2025-06-26 9.275 0 +0
2025-06-27 2025-06-25 9.163 0 +0
2025-06-26 2025-06-24 9.467 0 +0
2025-06-25 2025-06-23 9.619 0 +0
2025-06-24 2025-06-20 9.447 0 +0
2025-06-23 2025-06-19 9.376 0 +0
2025-06-20 2025-06-18 9.517 0 +0
2025-06-19 2025-06-17 9.517 0 +0
2025-06-18 2025-06-16 9.588 0 +0
2025-06-17 2025-06-13 9.497 0 +0
2025-06-16 2025-06-12 9.517 0 +0
2025-06-13 2025-06-11 9.720 0 +0
2025-06-12 2025-06-10 9.517 0 +0
2025-06-11 2025-06-09 9.851 0 +0
2025-06-10 2025-06-06 9.406 0 +0
2025-06-09 2025-06-05 9.396 0 +0
2025-06-06 2025-06-04 9.477 0 +0
2025-06-05 2025-06-03 9.558 0 +0
2025-06-04 2025-06-02 9.750 0 +0
2025-06-03 2025-05-30 9.184 0 +0
2025-06-02 2025-05-29 9.396 0 +0
2025-05-30 2025-05-28 9.305 0 +0
2025-05-29 2025-05-27 9.396 0 +0
2025-05-28 2025-05-26 9.457 0 +0
2025-05-27 2025-05-23 9.204 0 +0
2025-05-26 2025-05-22 9.254 0 +0
2025-05-23 2025-05-21 9.204 0 +0
2025-05-22 2025-05-20 9.295 0 +0
2025-05-21 2025-05-19 9.376 0 +0
2025-05-20 2025-05-16 9.457 0 +0
2025-05-19 2025-05-15 9.548 0 +0
2025-05-16 2025-05-14 9.699 0 +0
2025-05-15 2025-05-13 9.720 0 +0
2025-05-14 2025-05-12 9.922 0 +0
2025-05-13 2025-05-09 9.952 0 +0
2025-05-12 2025-05-08 9.902 0 +0
2025-05-09 2025-05-07 10.003 0 +0
2025-05-08 2025-05-06 10.296 0 +0
2025-05-07 2025-05-02 10.337 0 +0
2025-05-06 2025-04-30 10.114 0 +0
2025-05-02 2025-04-29 10.316 0 +0
2025-04-30 2025-04-28 10.357 0 +0
2025-04-29 2025-04-25 9.790 0 +0
2025-04-28 2025-04-24 10.084 0 +0
2025-04-25 2025-04-23 10.043 0 +0
2025-04-24 2025-04-22 9.983 0 +0
2025-04-23 2025-04-17 10.064 0 +0
2025-04-22 2025-04-16 10.215 0 +0
2025-04-17 2025-04-15 10.276 0 +0
2025-04-16 2025-04-14 10.155 0 +0
2025-04-15 2025-04-11 9.993 0 +0
2025-04-14 2025-04-10 9.861 0 +0
2025-04-11 2025-04-09 9.770 0 +0
2025-04-10 2025-04-08 9.598 0 +0
2025-04-09 2025-04-07 9.143 0 +0
2025-04-08 2025-04-03 10.276 0 +0
2025-04-07 2025-04-02 10.296 0 +0
2025-04-03 2025-04-01 10.235 0 +0
2025-04-02 2025-03-31 10.155 0 +0
2025-04-01 2025-03-28 10.397 0 +0
2025-03-31 2025-03-27 10.539 0 +0
2025-03-28 2025-03-26 10.377 0 +0
2025-03-27 2025-03-25 10.660 0 +0
2025-03-26 2025-03-24 10.438 0 +0
2025-03-25 2025-03-21 9.608 0 +0
2025-03-24 2025-03-20 9.831 0 +0
2025-03-21 2025-03-19 9.608 0 +0
2025-03-20 2025-03-18 9.426 0 +0
2025-03-19 2025-03-17 9.487 0 +0
2025-03-18 2025-03-14 9.477 0 +0
2025-03-17 2025-03-13 9.113 0 +0
2025-03-14 2025-03-12 9.123 0 +0
2025-03-13 2025-03-11 9.285 0 +0
2025-03-12 2025-03-10 9.275 0 +0
2025-03-11 2025-03-07 9.305 0 +0
2025-03-10 2025-03-06 9.396 0 +0
2025-03-07 2025-03-05 9.436 0 +0
2025-03-06 2025-03-04 9.507 0 +0
2025-03-05 2025-03-03 9.760 0 +0
2025-03-04 2025-02-28 9.477 0 +0
2025-03-03 2025-02-27 9.780 0 +0
2025-02-28 2025-02-26 9.659 0 +0
2025-02-27 2025-02-25 9.082 0 +0
2025-02-26 2025-02-24 9.204 0 +0
2025-02-25 2025-02-21 9.234 0 +0
2025-02-24 2025-02-20 9.265 0 +0
2025-02-21 2025-02-19 9.153 0 +0
2025-02-20 2025-02-18 9.254 0 +0
2025-02-19 2025-02-17 9.416 0 +0
2025-02-18 2025-02-14 9.254 0 +0
2025-02-17 2025-02-13 9.345 0 +0
2025-02-14 2025-02-12 9.780 0 +0
2025-02-13 2025-02-11 9.325 0 +0
2025-02-12 2025-02-10 9.123 0 +0
2025-02-11 2025-02-07 9.022 0 +0
2025-02-10 2025-02-06 8.900 0 +0
2025-02-07 2025-02-05 8.799 0 +0
2025-02-06 2025-02-04 8.870 0 +0
2025-02-05 2025-02-03 9.143 0 +0
2025-02-04 2025-01-28 9.052 0 +0
2025-02-03 2025-01-24 9.072 0 +0
2025-01-27 2025-01-23 9.153 0 +0
2025-01-24 2025-01-22 9.345 0 +0
2025-01-23 2025-01-21 9.487 0 +0
2025-01-22 2025-01-20 9.356 0 +0
2025-01-21 2025-01-17 9.416 0 +0
2025-01-20 2025-01-16 9.265 0 +0
2025-01-17 2025-01-15 9.224 0 +0
2025-01-16 2025-01-14 9.477 0 +0
2025-01-15 2025-01-13 9.477 0 +0
2025-01-14 2025-01-10 9.659 0 +0
2025-01-13 2025-01-09 9.558 0 +0
2025-01-10 2025-01-08 9.497 0 +0
2025-01-09 2025-01-07 9.608 0 +0
2025-01-08 2025-01-06 9.821 0 +0
2025-01-07 2025-01-03 10.114 0 +0
2025-01-06 2025-01-02 10.175 0 +0
2025-01-03 2024-12-31 10.296 0 +0
2025-01-02 2024-12-27 10.498 0 +0
2024-12-30 2024-12-24 10.478 0 +0
2024-12-27 2024-12-20 10.741 0 +0
2024-12-23 2024-12-19 10.660 0 +0
2024-12-20 2024-12-18 10.701 0 +0
2024-12-19 2024-12-17 10.620 0 +0
2024-12-18 2024-12-16 11.247 0 +0
2024-12-17 2024-12-13 10.984 0 +0
2024-12-16 2024-12-12 11.146 0 +0
2024-12-13 2024-12-11 11.227 0 +0
2024-12-12 2024-12-10 11.045 0 +0
2024-12-11 2024-12-09 11.166 0 +0
2024-12-10 2024-12-06 11.369 0 +0
2024-12-09 2024-12-05 11.613 0 +0
2024-12-06 2024-12-04 11.938 0 +0
2024-12-05 2024-12-03 11.999 0 +0
2024-12-04 2024-12-02 12.141 0 +0
2024-12-03 2024-11-29 12.547 0 +0
2024-12-02 2024-11-28 12.323 0 +0
2024-11-29 2024-11-27 11.816 0 +0
2024-11-28 2024-11-26 9.887 0 +0
2024-11-27 2024-11-25 10.232 0 +0
2024-11-26 2024-11-22 10.679 0 +0
2024-11-25 2024-11-21 10.476 0 +0
2024-11-22 2024-11-20 10.699 0 +0
2024-11-21 2024-11-19 10.719 0 +0
2024-11-20 2024-11-18 10.760 0 +0
2024-11-19 2024-11-15 10.679 0 +0
2024-11-18 2024-11-14 10.780 0 -3,001,708
2024-11-15 2024-11-13 10.618 3,001,708 +124,125 0.28% 31,872,075
2024-11-14 2024-11-12 10.141 2,877,583 -106,393 0.27% 29,181,228
2024-11-13 2024-11-11 10.354 2,983,976 +78,809 0.28% 30,896,246
2024-11-12 2024-11-08 10.151 2,905,167 +403,900 0.27% 29,490,444
2024-11-11 2024-11-07 10.050 2,501,267 +100,483 0.24% 25,136,538
2024-11-08 2024-11-06 9.928 2,400,784 -303,516 0.23% 23,834,286
2024-11-07 2024-11-05 9.481 2,704,300 +445,275 0.26% 25,639,642
2024-11-06 2024-11-04 9.187 2,259,025 +175,351 0.21% 20,752,949
2024-11-05 2024-11-01 8.730 2,083,674 +100,483 0.20% 18,190,240
2024-11-04 2024-10-31 8.943 1,983,191 -198,995 0.19% 17,735,795
2024-11-01 2024-10-30 8.923 2,182,186 -654,121 0.21% 19,471,116
2024-10-31 2024-10-29 8.405 2,836,307 +33,495 0.27% 23,839,316
2024-10-30 2024-10-28 8.304 2,802,812 +293,566 0.27% 23,273,274
2024-10-29 2024-10-25 7.877 2,509,246 -673,823 0.24% 19,765,835
2024-10-28 2024-10-24 7.156 3,183,069 -868,878 0.30% 22,779,563
2024-10-25 2024-10-23 7.116 4,051,947 +100,483 0.38% 28,833,143
2024-10-24 2024-10-22 6.974 3,951,464 +33,494 0.37% 27,556,558
2024-10-23 2024-10-21 6.710 3,917,970 -37,435 0.37% 26,288,922
2024-10-22 2024-10-18 6.598 3,955,405 -331,986 0.37% 26,098,439
2024-10-21 2024-10-17 6.507 4,287,391 -92,601 0.41% 27,897,246
2024-10-18 2024-10-16 6.588 4,379,992 +476,799 0.41% 28,855,475
2024-10-17 2024-10-15 6.537 3,903,193 -2,285,482 0.37% 25,516,206
2024-10-16 2024-10-14 6.811 6,188,675 -945,717 0.59% 42,153,186
2024-10-15 2024-10-10 6.466 7,134,392 +329,031 0.67% 46,132,460
2024-10-14 2024-10-09 6.131 6,805,361 +128,066 0.64% 41,725,189
2024-10-10 2024-10-08 6.080 6,677,295 -884,639 0.63% 40,601,081
2024-10-09 2024-10-07 6.517 7,561,934 +165,500 0.72% 49,280,842
2024-10-08 2024-10-04 6.091 7,396,434 +118,215 0.70% 45,048,864
2024-10-07 2024-10-03 5.786 7,278,219 -473,139 0.69% 42,112,419
2024-10-04 2024-10-02 5.725 7,751,358 +96,541 0.73% 44,377,937
2024-10-03 2024-09-30 5.614 7,654,817 +677,764 0.72% 42,970,475
2024-10-02 2024-09-27 5.461 6,977,053 +851,146 0.66% 38,103,468
2024-09-30 2024-09-26 5.167 6,125,907 +1,282,628 0.58% 31,651,799
2024-09-27 2024-09-25 4.933 4,843,279 +461,296 0.46% 23,893,841
2024-09-26 2024-09-24 4.852 4,381,983 +955,568 0.41% 21,262,229
2024-09-25 2024-09-23 4.588 3,426,415 -423,602 0.32% 15,721,306
2024-09-24 2024-09-20 4.761 3,850,017 +3,154,359 0.36% 18,329,292
2024-09-23 2024-09-19 4.842 695,658 +449,215 0.07% 3,368,406
2024-09-20 2024-09-17 4.649 246,443 -35,464 0.02% 1,145,756
2024-09-19 2024-09-16 4.690 281,907 +68,958 0.03% 1,322,081
2024-09-17 2024-09-13 4.741 212,949 +22,524 0.02% 1,009,492
2024-09-16 2024-09-12 4.720 190,425 +90,631 0.02% 898,850
2024-09-13 2024-09-11 4.741 99,794 -82,750 0.01% 473,077
2024-09-12 2024-09-10 4.781 182,544 +59,303 0.02% 872,768
2024-09-11 2024-09-09 4.771 123,241 -277,325 0.01% 587,981
2024-09-10 2024-09-05 5.004 400,566 -523,081 0.04% 2,004,616
2024-09-09 2024-09-04 4.913 923,647 -80,780 0.09% 4,537,970
2024-09-05 2024-09-03 4.944 1,004,427 +39,405 0.10% 4,965,438
2024-09-04 2024-09-02 4.923 965,022 -310,811 0.09% 4,751,045
2024-09-03 2024-08-30 4.923 1,275,833 +494,531 0.12% 6,281,246
2024-09-02 2024-08-29 4.883 781,302 +681,704 0.07% 3,814,822
2024-08-30 2024-08-28 4.822 99,598 -482,709 0.01% 480,236
2024-08-29 2024-08-27 4.954 582,307 +403,900 0.06% 2,884,576
2024-08-28 2024-08-26 4.872 178,407 +78,809 0.02% 869,287
2024-08-27 2024-08-23 4.913 99,598 -26,140 0.01% 489,335
2024-08-26 2024-08-22 5.181 125,738 -1,970 0.01% 651,434
2024-08-23 2024-08-21 5.191 127,708 +15,215 0.01% 662,953
2024-08-22 2024-08-20 5.232 112,493 -54,477 0.01% 588,595
2024-08-21 2024-08-19 5.273 166,970 +80,291 0.02% 880,499
2024-08-20 2024-08-16 5.335 86,679 -457,652 0.01% 462,439
2024-08-19 2024-08-15 5.366 544,331 +276,278 0.05% 2,920,833
2024-08-16 2024-08-14 5.438 268,053 -24,300,008 0.03% 1,457,637
2024-08-15 2024-08-13 5.500 24,568,061 +196,939 2.35% 135,113,197
2024-08-14 2024-08-12 5.479 24,371,122 -164,477 2.33% 133,529,075
2024-08-13 2024-08-09 5.510 24,535,599 -25,293 2.35% 135,186,885
2024-08-12 2024-08-08 5.500 24,560,892 -1,288,187 2.35% 135,073,771
2024-08-09 2024-08-07 5.479 25,849,079 -132,015 2.48% 141,626,783
2024-08-08 2024-08-06 5.489 25,981,094 +161,930 2.49% 142,617,165
2024-08-07 2024-08-05 5.366 25,819,164 +87,553 2.47% 138,543,382
2024-08-06 2024-08-02 5.469 25,731,611 -130,357 2.46% 140,718,668
2024-08-05 2024-08-01 5.757 25,861,968 -93,389 2.48% 148,875,319
2024-08-02 2024-07-31 5.767 25,955,357 +644,783 2.49% 149,679,724
2024-08-01 2024-07-30 5.551 25,310,574 -268,361 2.42% 140,497,586
2024-07-31 2024-07-29 5.572 25,578,935 +5,837 2.45% 142,513,121
2024-07-30 2024-07-26 5.541 25,573,098 -50,586 2.45% 141,691,962
2024-07-29 2024-07-25 5.510 25,623,684 +70,800 2.45% 141,182,044
2024-07-26 2024-07-24 5.489 25,552,884 +70,625 2.45% 140,266,606
2024-07-25 2024-07-23 5.633 25,482,259 -132,301 2.44% 143,546,164
2024-07-24 2024-07-22 5.664 25,614,560 +163,431 2.45% 145,081,356
2024-07-23 2024-07-19 5.685 25,451,129 -780,964 2.44% 144,678,931
2024-07-22 2024-07-18 5.808 26,232,093 -19,877,381 2.51% 152,354,223
2024-07-19 2024-07-17 5.757 46,109,474 +187,105 4.42% 265,430,791
2024-07-18 2024-07-16 5.736 45,922,369 +101,172 4.40% 263,409,594
2024-07-17 2024-07-15 5.900 45,821,197 -155,650 4.39% 270,365,598
2024-07-16 2024-07-12 6.014 45,976,847 -11,673 4.40% 276,482,825
2024-07-15 2024-07-11 5.798 45,988,520 +203,531 4.41% 266,625,476
2024-07-12 2024-07-10 5.551 45,784,989 +186,178 4.39% 254,149,922
2024-07-11 2024-07-09 5.633 45,598,811 +159,541 4.37% 256,866,332
2024-07-10 2024-07-08 5.726 45,439,270 -887,725 4.35% 260,171,456
2024-07-09 2024-07-05 5.746 46,326,995 +371,613 4.44% 266,206,739
2024-07-08 2024-07-04 5.757 45,955,382 -270,440 4.40% 264,543,755
2024-07-05 2024-07-03 5.911 46,225,822 +542,826 4.43% 273,228,246
2024-07-04 2024-07-02 6.085 45,682,996 -218,316 4.38% 278,002,942
2024-07-03 2024-06-28 6.065 45,901,312 +40,858 4.40% 278,387,812
2024-07-02 2024-06-27 6.147 45,860,454 -7,606 4.39% 281,911,401
2024-06-28 2024-06-26 6.209 45,868,060 +584,443 4.39% 284,787,168
2024-06-27 2024-06-25 6.342 45,283,617 +78,677 4.34% 287,209,883
2024-06-26 2024-06-24 6.353 45,204,940 -35,021 4.33% 287,175,562
2024-06-25 2024-06-21 6.548 45,239,961 -78,396 4.33% 296,233,903
2024-06-24 2024-06-20 6.630 45,318,357 -237,365 4.34% 300,474,055
2024-06-21 2024-06-19 6.774 45,555,722 +196,216 4.37% 308,603,932
2024-06-20 2024-06-18 6.661 45,359,506 +44,749 4.35% 302,145,708
2024-06-19 2024-06-17 6.702 45,314,757 +147,869 4.34% 303,710,885
2024-06-18 2024-06-14 6.764 45,166,888 -13,619 4.33% 305,505,596
2024-06-17 2024-06-13 6.856 45,180,507 +13,619 4.33% 309,777,622
2024-06-14 2024-06-12 6.774 45,166,888 -31,130 4.33% 305,969,890
2024-06-13 2024-06-11 6.887 45,198,018 +183 4.33% 311,291,527
2024-06-12 2024-06-07 7.021 45,197,835 +306,826 4.33% 317,330,227
2024-06-11 2024-06-06 7.268 44,891,009 +221,800 4.30% 326,251,027
2024-06-07 2024-06-05 7.247 44,669,209 +184,912 4.28% 323,720,711
2024-06-06 2024-06-04 7.381 44,484,297 +124,519 4.26% 328,325,249
2024-06-05 2024-06-03 7.227 44,359,778 +15,364 4.25% 320,566,249
2024-06-04 2024-05-31 6.826 44,344,414 +173,613 4.25% 302,677,478
2024-06-03 2024-05-30 7.185 44,170,801 +39,989 4.23% 317,384,386
2024-05-31 2024-05-29 7.175 44,130,812 -276,183 4.23% 316,643,406
2024-05-30 2024-05-28 7.144 44,406,995 +335,885 4.26% 317,255,600
2024-05-29 2024-05-27 7.247 44,071,110 -132,869 4.22% 319,386,248
2024-05-28 2024-05-24 7.257 44,203,979 -99,894 4.24% 320,803,555
2024-05-27 2024-05-23 7.545 44,303,873 -249,997 4.25% 334,280,359
2024-05-24 2024-05-22 7.638 44,553,870 -692,820 4.27% 340,288,564
2024-05-23 2024-05-21 7.185 45,246,690 -317,136 4.34% 325,115,067
2024-05-22 2024-05-20 7.453 45,563,826 +50,636 4.37% 339,571,551
2024-05-21 2024-05-17 6.682 45,513,190 -150,156 4.36% 304,105,125
2024-05-20 2024-05-16 6.435 45,663,346 +58,369 4.38% 293,842,880
2024-05-17 2024-05-14 6.332 45,604,977 -659,699 4.37% 288,779,300
2024-05-16 2024-05-13 6.527 46,264,676 +628,204 4.43% 301,992,639
2024-05-14 2024-05-10 6.394 45,636,472 +145,921 4.37% 291,793,461
2024-05-13 2024-05-09 6.384 45,490,551 -179,532 4.36% 290,392,840
2024-05-10 2024-05-08 6.271 45,670,083 +88,519 4.38% 286,374,763
2024-05-09 2024-05-07 6.445 45,581,564 -38,912 4.37% 293,785,171
2024-05-08 2024-05-06 6.342 45,620,476 -941,895 4.37% 289,346,400
2024-05-07 2024-05-03 6.157 46,562,371 +459,165 4.46% 286,704,834
2024-05-06 2024-05-02 6.281 46,103,206 +775,769 4.42% 289,564,585
2024-05-03 2024-04-30 6.034 45,327,437 +230,984 4.34% 273,509,472
2024-05-02 2024-04-29 6.168 45,096,453 +59,621 4.32% 278,142,108
2024-04-30 2024-04-26 5.859 45,036,832 +393,015 4.32% 263,885,663
2024-04-29 2024-04-25 5.777 44,643,817 +15,565 4.28% 257,911,520
2024-04-26 2024-04-24 5.664 44,628,252 +85,607 4.28% 252,775,270
2024-04-25 2024-04-23 5.787 44,542,645 +136,193 4.27% 257,784,918
2024-04-24 2024-04-22 5.757 44,406,452 +295,420 4.25% 255,627,286
2024-04-23 2024-04-19 5.757 44,111,032 +214,189 4.23% 253,926,690
2024-04-22 2024-04-18 5.911 43,896,843 +212,068 4.21% 259,462,285
2024-04-19 2024-04-17 5.849 43,684,775 -50,586 4.19% 255,514,456
2024-04-18 2024-04-16 5.489 43,735,361 -64,205 4.19% 240,075,078
2024-04-17 2024-04-15 5.849 43,799,566 -177,051 4.20% 256,185,875
2024-04-16 2024-04-12 6.199 43,976,617 -29,185 4.21% 272,591,454
2024-04-15 2024-04-11 6.271 44,005,802 -83,953 4.22% 275,938,870
2024-04-12 2024-04-10 6.486 44,089,755 +21,406 4.22% 285,982,957
2024-04-11 2024-04-09 6.682 44,068,349 +17,510 4.22% 294,451,142
2024-04-10 2024-04-08 6.682 44,050,839 -25,293 4.22% 294,334,146
2024-04-09 2024-04-05 6.682 44,076,132 -157,595 4.22% 294,503,146
2024-04-08 2024-04-03 6.733 44,233,727 -157,594 4.24% 297,829,656
2024-04-05 2024-04-02 6.970 44,391,321 +190,281 4.25% 309,386,151
2024-04-03 2024-03-28 6.898 44,201,040 +55,371 4.24% 304,879,424
2024-04-02 2024-03-27 6.949 44,145,669 +9,200 4.23% 306,766,482
2024-03-28 2024-03-26 7.011 44,136,469 -29,184 4.23% 309,424,763
2024-03-27 2024-03-25 7.340 44,165,653 -44,749 4.23% 324,157,426
2024-03-26 2024-03-22 7.288 44,210,402 +282,045 4.24% 322,213,555
2024-03-25 2024-03-21 7.298 43,928,357 +102,409 4.21% 320,609,521
2024-03-22 2024-03-20 7.463 43,825,948 -44,749 4.20% 327,070,253
2024-03-21 2024-03-19 7.494 43,870,697 +18,764 4.20% 328,757,122
2024-03-20 2024-03-18 7.576 43,851,933 -9,728 4.20% 332,222,725
2024-03-19 2024-03-15 7.340 43,861,661 -56,423 4.20% 321,926,251
2024-03-18 2024-03-14 7.319 43,918,084 -144,771 4.21% 321,437,458
2024-03-15 2024-03-13 7.576 44,062,855 -5,837 4.22% 333,820,673
2024-03-14 2024-03-12 7.638 44,068,692 +54,387 4.22% 336,582,926
2024-03-13 2024-03-11 7.638 44,014,305 +322,778 4.22% 336,167,535
2024-03-12 2024-03-08 7.514 43,691,527 +383,255 4.19% 328,312,719
2024-03-11 2024-03-07 7.350 43,308,272 +46,867 4.15% 318,309,796
2024-03-08 2024-03-06 7.730 43,261,405 -143,976 4.15% 334,419,480
2024-03-07 2024-03-05 7.514 43,405,381 -161,486 4.16% 326,162,522
2024-03-06 2024-03-04 7.381 43,566,867 -142,662 4.17% 321,553,974
2024-03-05 2024-03-01 7.350 43,709,529 -19,456 4.19% 321,258,979
2024-03-04 2024-02-29 7.340 43,728,985 -439,709 4.19% 320,952,465
2024-03-01 2024-02-28 7.093 44,168,694 -326,864 4.23% 313,282,947
2024-02-29 2024-02-27 6.990 44,495,558 -136,193 4.26% 311,027,419
2024-02-28 2024-02-26 6.949 44,631,751 +68,097 4.28% 310,144,246
2024-02-27 2024-02-23 6.959 44,563,654 -101,172 4.27% 310,129,136
2024-02-26 2024-02-22 7.000 44,664,826 +33,427 4.28% 312,669,749
2024-02-23 2024-02-21 6.877 44,631,399 +13,619 4.28% 306,930,272
2024-02-22 2024-02-20 6.713 44,617,780 -17,511 4.28% 299,498,220
2024-02-21 2024-02-19 6.558 44,635,291 -23,347 4.28% 292,733,319
2024-02-20 2024-02-16 6.908 44,658,638 +38,912 4.28% 308,494,804
2024-02-19 2024-02-15 6.579 44,619,726 -245,147 4.28% 293,548,577
2024-02-16 2024-02-14 6.476 44,864,873 -11,324 4.30% 290,549,478
2024-02-15 2024-02-09 6.332 44,876,197 -651,150 4.30% 284,164,528
2024-02-14 2024-02-07 6.363 45,527,347 -110,900 4.36% 289,691,731
2024-02-08 2024-02-06 6.414 45,638,247 +46,694 4.37% 292,743,089
2024-02-07 2024-02-05 6.147 45,591,553 +15,565 4.37% 280,258,425
2024-02-06 2024-02-02 6.394 45,575,988 +103,118 4.37% 291,406,734
2024-02-05 2024-02-01 6.301 45,472,870 +48,835 4.36% 286,540,455
2024-02-02 2024-01-31 6.168 45,424,035 -181,279 4.35% 280,162,541
2024-02-01 2024-01-30 6.384 45,605,314 -97,204 4.37% 291,125,440
2024-01-31 2024-01-29 6.517 45,702,518 +59,166 4.38% 297,853,353
2024-01-30 2024-01-26 6.507 45,643,352 +39,691 4.37% 296,998,563
2024-01-29 2024-01-25 6.784 45,603,661 +33,075 4.37% 309,397,465
2024-01-26 2024-01-24 6.713 45,570,586 +250,985 4.37% 305,893,960
2024-01-25 2024-01-23 6.589 45,319,601 -126,044 4.34% 298,618,847
2024-01-24 2024-01-22 7.124 45,445,645 -241,256 4.35% 323,741,678
2024-01-23 2024-01-19 7.370 45,686,901 +69,597 4.38% 336,731,669
2024-01-22 2024-01-18 7.360 45,617,304 -241,136 4.37% 335,749,786
2024-01-19 2024-01-17 7.196 45,858,440 -142,030 4.39% 329,982,132
2024-01-18 2024-01-16 7.350 46,000,470 +284,420 4.41% 338,097,078
2024-01-17 2024-01-15 7.206 45,716,050 +84,982 4.38% 329,427,480
2024-01-16 2024-01-12 7.771 45,631,068 -44,749 4.37% 354,613,721
2024-01-15 2024-01-11 7.525 45,675,817 -161,550 4.38% 343,692,862
2024-01-12 2024-01-10 7.514 45,837,367 -66,315 4.39% 344,437,277
2024-01-11 2024-01-09 7.648 45,903,682 -35,021 4.40% 351,069,875
2024-01-10 2024-01-08 7.422 45,938,703 +278,510 4.40% 340,948,696
2024-01-09 2024-01-05 7.812 45,660,193 -245,548 4.38% 356,717,522
2024-01-08 2024-01-04 7.525 45,905,741 -95,335 4.40% 345,422,951
2024-01-05 2024-01-03 7.710 46,001,076 -21,402 4.41% 354,651,957
2024-01-04 2024-01-02 7.638 46,022,478 -227,637 4.41% 351,505,334
2024-01-03 2023-12-29 7.997 46,250,115 -42,804 4.43% 369,883,979
2024-01-02 2023-12-28 7.761 46,292,919 +139,112 4.44% 359,281,309
2023-12-29 2023-12-27 7.309 46,153,807 +90,471 4.42% 337,326,327
2023-12-28 2023-12-22 7.113 46,063,336 -255,848 4.41% 327,668,421
2023-12-27 2023-12-21 7.124 46,319,184 +291,842 4.44% 329,964,518
2023-12-22 2023-12-20 6.928 46,027,342 -173,160 4.41% 318,895,873
2023-12-21 2023-12-19 6.949 46,200,502 +38,912 4.43% 321,045,434
2023-12-20 2023-12-18 7.350 46,161,590 +66,718 4.42% 339,281,288
2023-12-19 2023-12-15 7.545 46,094,872 +23,358 4.42% 347,793,755
2023-12-18 2023-12-14 7.391 46,071,514 +529,300 4.41% 340,513,615
2023-12-15 2023-12-13 7.155 45,542,214 +67,555 4.36% 325,834,065
2023-12-14 2023-12-12 7.463 45,474,659 -19,456 4.36% 339,374,478
2023-12-13 2023-12-11 7.576 45,494,115 -407,124 4.36% 344,663,914
2023-12-12 2023-12-08 7.720 45,901,239 +99,091 4.40% 354,354,092
2023-12-11 2023-12-07 7.854 45,802,148 -7,782 4.39% 359,709,834
2023-12-08 2023-12-06 7.956 45,809,930 +438,026 4.39% 364,479,994
2023-12-07 2023-12-05 7.782 45,371,904 +86,980 4.35% 353,066,076
2023-12-06 2023-12-04 8.002 45,284,924 -313,370 4.34% 362,352,271
2023-12-05 2023-12-01 8.403 45,598,294 +276,835 4.37% 383,173,158
2023-12-04 2023-11-30 8.753 45,321,459 -407,874 4.35% 396,715,467
2023-12-01 2023-11-29 8.661 45,729,333 +496,108 4.39% 396,047,420
2023-11-30 2023-11-28 8.650 45,233,225 +133,267 4.34% 391,284,968
2023-11-29 2023-11-27 9.546 45,099,958 -630,936 4.33% 430,538,702
2023-11-28 2023-11-24 9.505 45,730,894 -753,788 4.39% 434,678,058
2023-11-27 2023-11-23 9.526 46,484,682 +853,533 4.46% 442,800,316
2023-11-24 2023-11-22 9.279 45,631,149 +511,501 4.38% 423,391,876
2023-11-23 2023-11-21 9.392 45,119,648 -200,037 4.33% 423,756,982
2023-11-22 2023-11-20 9.454 45,319,685 -124,597 4.35% 428,435,934
2023-11-21 2023-11-17 9.145 45,444,282 +211,378 4.36% 415,574,161
2023-11-20 2023-11-16 9.382 45,232,904 -2,239 4.34% 424,354,853
2023-11-17 2023-11-15 9.577 45,235,143 -188,907 4.34% 433,226,727
2023-11-16 2023-11-14 9.670 45,424,050 +9,711 4.36% 439,245,955
2023-11-15 2023-11-13 9.608 45,414,339 +269,953 4.36% 436,345,967
2023-11-14 2023-11-10 9.598 45,144,386 -64,666 4.33% 433,287,328
2023-11-13 2023-11-09 9.495 45,209,052 +76,841 4.34% 429,252,316
2023-11-10 2023-11-08 9.392 45,132,211 +17,479 4.33% 423,874,971
2023-11-09 2023-11-07 9.577 45,114,732 -25,248 4.33% 432,073,525
2023-11-08 2023-11-06 10.092 45,139,980 +54,914 4.33% 455,558,090
2023-11-07 2023-11-03 10.041 45,085,066 +67,974 4.33% 452,682,443
2023-11-06 2023-11-02 9.886 45,017,092 +29,132 4.32% 445,046,096
2023-11-03 2023-11-01 9.783 44,987,960 +1,942 4.32% 440,125,195
2023-11-02 2023-10-31 9.927 44,986,018 +85,453 4.32% 446,591,972
2023-11-01 2023-10-30 9.938 44,900,565 -107,244 4.31% 446,206,040
2023-10-31 2023-10-27 10.030 45,007,809 +31,073 4.32% 451,443,240
2023-10-30 2023-10-26 9.917 44,976,736 +108,758 4.32% 446,036,652
2023-10-27 2023-10-25 10.051 44,867,978 +7,769 4.31% 450,964,797
2023-10-26 2023-10-24 9.969 44,860,209 +36,900 4.31% 447,190,918
2023-10-25 2023-10-20 9.938 44,823,309 -19,421 4.30% 445,438,297
2023-10-24 2023-10-19 10.010 44,842,730 +119,381 4.30% 448,863,854
2023-10-20 2023-10-18 9.999 44,723,349 +5,827 4.29% 447,208,318
2023-10-19 2023-10-17 9.845 44,717,522 +3,884 4.29% 440,242,481
2023-10-18 2023-10-16 9.773 44,713,638 -33,016 4.29% 436,980,990
2023-10-17 2023-10-13 9.845 44,746,654 -3,884 4.30% 440,529,284
2023-10-16 2023-10-12 9.979 44,750,538 +58,263 4.30% 446,558,503
2023-10-13 2023-10-11 10.030 44,692,275 +131,092 4.29% 448,278,329
2023-10-12 2023-10-10 9.907 44,561,183 +34,958 4.28% 441,456,697
2023-10-11 2023-10-09 9.886 44,526,225 +108,759 4.27% 440,193,307
2023-10-10 2023-10-06 9.824 44,417,466 +141,304 4.26% 436,373,610
2023-10-09 2023-10-05 10.339 44,276,162 +513,539 4.25% 457,783,364
2023-10-06 2023-10-04 9.999 43,762,623 +562,046 4.20% 437,601,598
2023-10-05 2023-10-03 9.948 43,200,577 -1,028,600 4.15% 429,757,039
2023-10-04 2023-09-29 9.763 44,229,177 -36,900 4.25% 431,790,935
2023-10-03 2023-09-28 9.268 44,266,077 -244,706 4.25% 410,270,102
2023-09-29 2023-09-27 9.361 44,510,783 +37,146 4.27% 416,663,486
2023-09-28 2023-09-26 9.299 44,473,637 +124,219 4.27% 413,567,805
2023-09-27 2023-09-25 9.824 44,349,418 -63,418 4.26% 435,705,081
2023-09-26 2023-09-22 9.876 44,412,836 -74,911 4.26% 438,614,958
2023-09-25 2023-09-21 9.783 44,487,747 +27,669 4.27% 435,231,523
2023-09-22 2023-09-20 9.783 44,460,078 +27,782 4.27% 434,960,832
2023-09-21 2023-09-19 9.855 44,432,296 +47,055 4.27% 437,892,008
2023-09-20 2023-09-18 9.948 44,385,241 -95,690 4.26% 441,542,014
2023-09-19 2023-09-15 10.061 44,480,931 +68,307 4.27% 447,532,684
2023-09-18 2023-09-14 10.175 44,412,624 -38,660 4.26% 451,876,444
2023-09-15 2023-09-13 10.360 44,451,284 -193,115 4.27% 460,509,524
2023-09-14 2023-09-12 10.319 44,644,399 -1,478,055 4.29% 460,671,163
2023-09-13 2023-09-11 10.216 46,122,454 -1,060,159 4.43% 471,173,009
2023-09-11 2023-09-06 10.164 47,182,613 +62,994 4.53% 479,573,820
2023-09-07 2023-09-05 9.927 47,119,619 -532,138 4.52% 467,772,977
2023-09-06 2023-09-04 10.236 47,651,757 -190,327 4.57% 487,777,348
2023-09-05 2023-08-31 10.415 47,842,084 -443,679 4.59% 498,299,210
2023-09-04 2023-08-30 10.952 48,285,763 +605,117 4.64% 528,813,277
2023-08-31 2023-08-29 10.931 47,680,646 -147,395 4.58% 521,202,789
2023-08-30 2023-08-28 10.457 47,828,041 -242,965 4.60% 500,125,828
2023-08-29 2023-08-25 10.312 48,071,006 +65,941 4.62% 495,726,284
2023-08-28 2023-08-24 10.828 48,005,065 +60,428 4.61% 519,798,589
2023-08-25 2023-08-23 10.869 47,944,637 +85,440 4.61% 521,121,968
2023-08-24 2023-08-22 10.787 47,859,197 -738,918 4.60% 516,244,963
2023-08-23 2023-08-21 10.745 48,598,115 +72,383 4.67% 522,210,835
2023-08-22 2023-08-18 11.488 48,525,732 +603,662 4.66% 557,462,966
2023-08-21 2023-08-17 12.292 47,922,070 -85,032 4.61% 589,074,956
2023-08-18 2023-08-16 12.107 48,007,102 -158,580 4.61% 581,208,989
2023-08-17 2023-08-15 11.550 48,165,682 -809,123 4.63% 556,306,932
2023-08-16 2023-08-14 11.735 48,974,805 -184,899 4.71% 574,743,029
2023-08-15 2023-08-11 11.674 49,159,704 -209,023 4.73% 573,871,189
2023-08-14 2023-08-10 11.055 49,368,727 -503,652 4.75% 545,764,709
2023-08-11 2023-08-09 11.034 49,872,379 -358,022 4.79% 550,303,910
2023-08-10 2023-08-08 10.787 50,230,401 +53,184 4.83% 541,822,536
2023-08-09 2023-08-07 10.704 50,177,217 -408,898 4.82% 537,109,284
2023-08-08 2023-08-04 10.828 50,586,115 -348,483 4.86% 547,746,185
2023-08-07 2023-08-03 10.828 50,934,598 +2,799,314 4.90% 551,519,557
2023-08-04 2023-08-02 10.745 48,135,284 -1,066,941 4.63% 517,237,487
2023-08-03 2023-08-01 11.117 49,202,225 -508,611 4.73% 546,968,403
2023-08-02 2023-07-31 10.663 49,710,836 -176,445 4.78% 530,066,479
2023-08-01 2023-07-28 10.178 49,887,281 +168,730 4.80% 507,768,461
2023-07-31 2023-07-27 10.178 49,718,551 +188,563 4.78% 506,051,074
2023-07-28 2023-07-26 9.632 49,529,988 -2,269,921 4.76% 477,060,912
2023-07-27 2023-07-25 9.972 51,799,909 -5,142,365 4.98% 516,552,189
2023-07-26 2023-07-24 10.189 56,942,274 -453,823 5.47% 580,163,612
2023-07-25 2023-07-21 10.189 57,396,097 +265,601 5.52% 584,787,446
2023-07-24 2023-07-20 10.065 57,130,496 +468,369 5.49% 575,011,522
2023-07-21 2023-07-19 9.869 56,662,127 +568,101 5.45% 559,195,343
2023-07-20 2023-07-18 9.890 56,094,026 -226,911 5.39% 554,745,712
2023-07-19 2023-07-14 10.209 56,320,937 +116,365 5.41% 574,994,647
2023-07-18 2023-07-13 10.116 56,204,572 -20,862 5.40% 568,590,223
2023-07-14 2023-07-12 9.962 56,225,434 +263,329 5.40% 560,104,005
2023-07-13 2023-07-11 10.189 55,962,105 +113,006 5.38% 570,177,036
2023-07-12 2023-07-10 10.075 55,849,099 +203,809 5.37% 562,690,354
2023-07-11 2023-07-07 9.828 55,645,290 +263,761 5.35% 546,864,896
2023-07-10 2023-07-06 9.951 55,381,529 +595,401 5.32% 551,126,115
2023-07-07 2023-07-05 10.178 54,786,128 -160,395 5.27% 557,630,469
2023-07-06 2023-07-04 10.261 54,946,523 +656,497 5.28% 563,796,054
2023-07-05 2023-07-03 10.302 54,290,026 -465,461 5.22% 559,299,297
2023-07-04 2023-06-30 10.065 54,755,487 +120,244 5.26% 551,107,345
2023-07-03 2023-06-29 10.127 54,635,243 -511,036 5.25% 553,277,618
2023-06-30 2023-06-28 10.725 55,146,279 -519,033 5.30% 591,436,725
2023-06-29 2023-06-27 10.684 55,665,312 -379,054 5.35% 594,707,120
2023-06-28 2023-06-26 11.014 56,044,366 -348,907 5.39% 617,251,208
2023-06-27 2023-06-23 10.477 56,393,273 -1,255,094 5.42% 590,853,407
2023-06-26 2023-06-21 12.705 57,648,367 +381,096 5.54% 732,413,689
2023-06-23 2023-06-20 13.014 57,267,271 -579,886 5.50% 745,288,771
2023-06-21 2023-06-19 13.262 57,847,157 +54,303 5.56% 767,152,533
2023-06-20 2023-06-16 13.530 57,792,854 -226,724 5.56% 781,927,905
2023-06-19 2023-06-15 13.385 58,019,578 -392,514 5.58% 776,618,968
2023-06-16 2023-06-14 12.808 58,412,092 +529,155 5.62% 748,140,373
2023-06-15 2023-06-13 12.890 57,882,937 -15,331 5.57% 746,138,256
2023-06-14 2023-06-12 12.519 57,898,268 +563,664 5.57% 724,841,406
2023-06-13 2023-06-09 13.014 57,334,604 -308,636 5.51% 746,165,057
2023-06-12 2023-06-08 13.014 57,643,240 +891,997 5.54% 750,181,714
2023-06-09 2023-06-07 13.200 56,751,243 +1,104,257 5.46% 749,107,393
2023-06-08 2023-06-06 12.952 55,646,986 +52,468 5.35% 720,758,912
2023-06-07 2023-06-05 12.829 55,594,518 +760,999 5.35% 713,199,590
2023-06-06 2023-06-02 12.725 54,833,519 +614,765 5.27% 697,782,403
2023-06-05 2023-06-01 12.787 54,218,754 +412,990 5.22% 693,313,973
2023-06-02 2023-05-31 13.220 53,805,764 -220,986 5.18% 711,337,268
2023-06-01 2023-05-30 13.365 54,026,750 -55,847 5.20% 722,058,824
2023-05-31 2023-05-29 13.406 54,082,597 -95,023 5.20% 725,036,091
2023-05-30 2023-05-25 13.117 54,177,620 +42,000 5.21% 710,666,378
2023-05-29 2023-05-24 13.406 54,135,620 +95,008 5.21% 725,746,922
2023-05-25 2023-05-23 13.468 54,040,612 +52,315 5.20% 727,816,959
2023-05-24 2023-05-22 13.571 53,988,297 -1,804,396 5.19% 732,679,858
2023-05-23 2023-05-19 13.571 55,792,693 +172,752 5.37% 757,167,473
2023-05-22 2023-05-18 13.262 55,619,941 +116,146 5.35% 737,615,828
2023-05-19 2023-05-17 13.777 55,503,795 +930,014 5.34% 764,694,333
2023-05-18 2023-05-16 13.819 54,573,781 -7,783 5.25% 754,132,361
2023-05-17 2023-05-15 13.880 54,581,564 +77,588 5.25% 757,617,105
2023-05-16 2023-05-12 13.860 54,503,976 -38,050 5.24% 755,416,017
2023-05-15 2023-05-11 14.437 54,542,026 +77,577 5.25% 787,441,024
2023-05-12 2023-05-10 14.231 54,464,449 +82,261 5.24% 775,087,862
2023-05-11 2023-05-09 13.715 54,382,188 -37,719 5.23% 745,876,721
2023-05-10 2023-05-08 13.715 54,419,907 -3,879 5.24% 746,394,055
2023-05-09 2023-05-05 14.107 54,423,786 -45,676 5.24% 767,774,321
2023-05-08 2023-05-04 14.334 54,469,462 +26,051 5.24% 780,776,298
2023-05-05 2023-05-03 14.396 54,443,411 -476,472 5.24% 783,771,524
2023-05-04 2023-05-02 14.252 54,919,883 +174,404 5.29% 782,701,888
2023-05-03 2023-04-28 14.293 54,745,479 +27,152 5.27% 782,474,558
2023-05-02 2023-04-27 14.437 54,718,327 -350,876 5.27% 789,986,339
2023-04-28 2023-04-26 14.417 55,069,203 +461,382 5.30% 793,916,262
2023-04-27 2023-04-25 13.984 54,607,821 -540,048 5.26% 763,612,927
2023-04-26 2023-04-24 14.314 55,147,869 -1,766,109 5.31% 789,363,311
2023-04-25 2023-04-21 14.705 56,913,978 +32,317 5.48% 836,945,546
2023-04-24 2023-04-20 15.510 56,881,661 +52,364 5.47% 882,223,945
2023-04-21 2023-04-19 15.365 56,829,297 +19,763 5.47% 873,207,158
2023-04-20 2023-04-18 15.448 56,809,534 +492,959 5.47% 877,590,221
2023-04-19 2023-04-17 15.881 56,316,575 +530,897 5.42% 894,366,844
2023-04-18 2023-04-14 15.427 55,785,678 +620,633 5.37% 860,623,190
2023-04-17 2023-04-13 15.984 55,165,045 -32,689 5.31% 881,768,155
2023-04-14 2023-04-12 15.365 55,197,734 +172,287 5.31% 848,137,475
2023-04-13 2023-04-11 14.891 55,025,447 +830,240 5.30% 819,387,827
2023-04-12 2023-04-06 14.974 54,195,207 -1,427,673 5.22% 811,495,715
2023-04-11 2023-04-04 15.365 55,622,880 +67,218 5.35% 854,670,030
2023-04-06 2023-04-03 15.530 55,555,662 -362,672 5.35% 862,803,770
2023-04-04 2023-03-31 15.675 55,918,334 +211,026 5.38% 876,509,337
2023-04-03 2023-03-30 15.365 55,707,308 +1,143,036 5.36% 855,967,304
2023-03-31 2023-03-29 15.613 54,564,272 +1,528,261 5.25% 851,908,547
2023-03-30 2023-03-28 15.613 53,036,011 -2,036,968 5.11% 828,047,904
2023-03-29 2023-03-27 15.572 55,072,979 +252,240 5.30% 857,579,225
2023-03-28 2023-03-24 15.592 54,820,739 +1,603,929 5.28% 854,782,086
2023-03-27 2023-03-23 15.881 53,216,810 +130,093 5.12% 845,139,293
2023-03-24 2023-03-22 15.799 53,086,717 +105,207 5.11% 838,693,677
2023-03-23 2023-03-21 15.799 52,981,510 +64,011 5.10% 837,031,558
2023-03-22 2023-03-20 15.757 52,917,499 -12,162 5.10% 833,837,456
2023-03-21 2023-03-17 15.592 52,929,661 -1,360,370 5.10% 825,295,807
2023-03-20 2023-03-16 16.046 54,290,031 +165,276 5.23% 871,140,926
2023-03-17 2023-03-15 16.273 54,124,755 -3,799 5.21% 880,768,304
2023-03-16 2023-03-14 16.005 54,128,554 -18,632 5.21% 866,317,081
2023-03-15 2023-03-13 15.881 54,147,186 -14,470 5.21% 859,914,649
2023-03-14 2023-03-10 16.087 54,161,656 -19,009 5.22% 871,315,155
2023-03-13 2023-03-09 16.603 54,180,665 -42,667 5.22% 899,557,528
2023-03-10 2023-03-08 16.665 54,223,332 -172,608 5.22% 903,620,953
2023-03-09 2023-03-07 16.562 54,395,940 +65,435 5.24% 900,887,917
2023-03-08 2023-03-06 16.954 54,330,505 -1,665,346 5.23% 921,094,715
2023-03-07 2023-03-03 17.325 55,995,851 -38,769 5.39% 970,116,444
2023-03-06 2023-03-02 17.160 56,034,620 +20,281 5.40% 961,542,508
2023-03-03 2023-03-01 17.057 56,014,339 -228,366 5.39% 955,418,081
2023-03-02 2023-02-28 16.582 56,242,705 -69,819 5.42% 932,633,432
2023-03-01 2023-02-27 16.397 56,312,524 -105,549 5.42% 923,338,305
2023-02-28 2023-02-24 16.087 56,418,073 +68,750 5.43% 907,614,827
2023-02-27 2023-02-23 16.376 56,349,323 +779,295 5.43% 922,779,496
2023-02-24 2023-02-22 16.376 55,570,028 -12,627 5.35% 910,017,720
2023-02-23 2023-02-21 16.830 55,582,655 -91,152 5.35% 935,444,826
2023-02-22 2023-02-20 16.892 55,673,807 +64,584 5.36% 940,423,671
2023-02-21 2023-02-17 17.098 55,609,223 -387,829 5.36% 950,802,004
2023-02-20 2023-02-16 17.964 55,997,052 -404,873 5.39% 1,005,939,935
2023-02-17 2023-02-15 18.604 56,401,925 -645,195 5.43% 1,049,274,685
2023-02-16 2023-02-14 18.170 57,047,120 +263,865 5.49% 1,036,569,351
2023-02-15 2023-02-13 17.737 56,783,255 +294,924 5.47% 1,007,180,865
2023-02-14 2023-02-10 17.222 56,488,331 +571,619 5.44% 972,823,268
2023-02-13 2023-02-09 17.366 55,916,712 +173,277 5.39% 971,051,914
2023-02-10 2023-02-08 17.119 55,743,435 +189,114 5.37% 954,246,444
2023-02-09 2023-02-07 17.160 55,554,321 +163,475 5.35% 953,300,676
2023-02-08 2023-02-06 17.015 55,390,846 +265,975 5.33% 942,498,522
2023-02-07 2023-02-03 17.531 55,124,871 +302,088 5.31% 966,396,265
2023-02-06 2023-02-02 17.985 54,822,783 +63,540 5.28% 985,975,887
2023-02-03 2023-02-01 17.675 54,759,243 -72,604 5.27% 967,892,197
2023-02-02 2023-01-31 17.160 54,831,847 +119,277 5.28% 940,903,172
2023-02-01 2023-01-30 16.624 54,712,570 -1,017,418 5.27% 909,517,140
2023-01-31 2023-01-27 18.356 55,729,988 -94,033 5.37% 1,022,981,281
2023-01-30 2023-01-26 18.232 55,824,021 +306,489 5.38% 1,017,799,215
2023-01-27 2023-01-20 17.985 55,517,532 +107,313 5.35% 998,470,797
2023-01-26 2023-01-19 17.861 55,410,219 +33,052 5.34% 989,683,864
2023-01-20 2023-01-18 17.923 55,377,167 +1,011,482 5.33% 992,519,942
2023-01-19 2023-01-17 17.944 54,365,685 -195,881 5.24% 975,512,521
2023-01-18 2023-01-16 17.593 54,561,566 +81,339 5.25% 959,896,899
2023-01-17 2023-01-13 17.387 54,480,227 -31,516 5.25% 947,229,498
2023-01-16 2023-01-12 18.253 54,511,743 +979,046 5.25% 994,997,685
2023-01-13 2023-01-11 16.438 53,532,697 +207,414 5.16% 879,966,575
2023-01-12 2023-01-10 16.562 53,325,283 -27,152 5.14% 883,156,043
2023-01-11 2023-01-09 16.747 53,352,435 +514,039 5.14% 893,509,153
2023-01-10 2023-01-06 16.459 52,838,396 -459,897 5.09% 869,643,485
2023-01-09 2023-01-05 16.603 53,298,293 +58,816 5.13% 884,907,572
2023-01-06 2023-01-04 16.912 53,239,477 -9,697 5.13% 900,401,819
2023-01-05 2023-01-03 16.665 53,249,174 +4,654 5.13% 887,386,806
2023-01-04 2022-12-30 16.562 53,244,520 -71,645 5.13% 881,818,473
2023-01-03 2022-12-29 16.747 53,316,165 -45,547 5.13% 892,901,728
2022-12-30 2022-12-28 16.954 53,361,712 +11,491 5.14% 904,670,238
2022-12-29 2022-12-23 17.222 53,350,221 +98,259 5.14% 918,779,781
2022-12-28 2022-12-22 17.325 53,251,962 +44,607 5.13% 922,579,139
2022-12-23 2022-12-21 16.933 53,207,355 +265,052 5.12% 900,955,951
2022-12-22 2022-12-20 16.438 52,942,303 +47,342 5.10% 870,261,722
2022-12-21 2022-12-19 16.582 52,894,961 -37,746 5.09% 877,120,135
2022-12-20 2022-12-16 16.685 52,932,707 -97,818 5.10% 883,204,671
2022-12-19 2022-12-15 16.933 53,030,525 +273,285 5.11% 897,961,702
2022-12-16 2022-12-14 17.696 52,757,240 -168,729 5.08% 933,594,073
2022-12-15 2022-12-13 17.449 52,925,969 +72,504 5.10% 923,480,888
2022-12-14 2022-12-12 17.201 52,853,465 +162,646 5.09% 909,134,724
2022-12-13 2022-12-09 16.520 52,690,819 +883,573 5.07% 870,474,786
2022-12-12 2022-12-08 15.304 51,807,246 -7,252 4.99% 792,835,600
2022-12-09 2022-12-07 14.829 51,814,498 -588,939 4.99% 768,367,375
2022-12-08 2022-12-06 14.932 52,403,437 -87,541 5.05% 782,504,906
2022-12-07 2022-12-05 15.427 52,490,978 +600,106 5.06% 809,794,818
2022-12-06 2022-12-02 14.809 51,890,872 +24,860 5.00% 768,429,703
2022-12-05 2022-12-01 14.739 51,866,012 +85,153 4.99% 764,478,622
2022-12-02 2022-11-30 14.678 51,780,859 +126,583 4.99% 760,016,688
2022-12-01 2022-11-29 14.554 51,654,276 -92,038 4.98% 751,760,794
2022-11-30 2022-11-28 13.831 51,746,314 +59,048 4.99% 715,712,330
2022-11-29 2022-11-25 13.955 51,687,266 +69,327 4.98% 721,297,677
2022-11-28 2022-11-24 13.934 51,617,939 +79,692 4.98% 719,264,639
2022-11-25 2022-11-23 13.150 51,538,247 -14,700 4.97% 677,724,759
2022-11-24 2022-11-22 14.492 51,552,947 -105,872 4.97% 747,093,376
2022-11-23 2022-11-21 14.492 51,658,819 +22,137 4.98% 748,627,648
2022-11-22 2022-11-18 14.739 51,636,682 -122,075 4.98% 761,098,414
2022-11-21 2022-11-17 14.781 51,758,757 +35,095 4.99% 765,034,706
2022-11-18 2022-11-16 14.946 51,723,662 +516,386 4.99% 773,058,053
2022-11-17 2022-11-15 14.822 51,207,276 +233,762 4.94% 758,997,587
2022-11-16 2022-11-14 14.616 50,973,514 +1,358,831 4.91% 745,010,011
2022-11-15 2022-11-11 14.079 49,614,683 +568,779 4.78% 698,520,044
2022-11-14 2022-11-10 14.182 49,045,904 +19,377 4.73% 695,574,669
2022-11-11 2022-11-09 14.100 49,026,527 +308,701 4.73% 691,251,537
2022-11-10 2022-11-08 14.017 48,717,826 +375,904 4.70% 682,876,160
2022-11-09 2022-11-07 14.161 48,341,922 +402,569 4.66% 684,592,767
2022-11-08 2022-11-04 14.368 47,939,353 -306,329 4.62% 688,788,179
2022-11-07 2022-11-03 14.533 48,245,682 -109,671 4.65% 701,157,181
2022-11-04 2022-11-02 14.760 48,355,353 +4,301 4.66% 713,731,521
2022-11-03 2022-11-01 13.955 48,351,052 -215,080 4.66% 674,740,690
2022-11-02 2022-10-31 13.831 48,566,132 +1,313,934 4.68% 671,726,676
2022-11-01 2022-10-28 13.934 47,252,198 -503,790 4.55% 658,430,689
2022-10-31 2022-10-27 12.427 47,755,988 +23,252 4.60% 593,483,436
2022-10-28 2022-10-26 11.086 47,732,736 -340,458 4.60% 529,145,237
2022-10-27 2022-10-25 10.941 48,073,194 -60,067 4.63% 525,972,605
2022-10-26 2022-10-24 10.941 48,133,261 -177,179 4.64% 526,629,802
2022-10-25 2022-10-21 10.879 48,310,440 -639,323 4.66% 525,576,436
2022-10-24 2022-10-20 10.342 48,949,763 +1,549,944 4.72% 506,258,813
2022-10-21 2022-10-19 9.909 47,399,819 -5,867 4.57% 469,680,141
2022-10-20 2022-10-18 10.425 47,405,686 +462,313 4.57% 494,203,812
2022-10-19 2022-10-17 9.795 46,943,373 +63,942 4.53% 459,827,336
2022-10-18 2022-10-14 9.537 46,879,431 +80,067 4.52% 447,104,030
2022-10-17 2022-10-13 9.630 46,799,364 +2,922,545 4.51% 450,687,877
2022-10-14 2022-10-12 9.548 43,876,819 +256,348 4.23% 418,920,052
2022-10-13 2022-10-11 9.475 43,620,471 +13,007 4.20% 413,320,849
2022-10-12 2022-10-10 9.475 43,607,464 +73,562 4.20% 413,197,603
2022-10-11 2022-10-07 10.115 43,533,902 +18,401 4.20% 440,360,091
2022-10-10 2022-10-06 10.549 43,515,501 +45,585 4.19% 459,038,556
2022-10-07 2022-10-05 10.714 43,469,916 +199,578 4.19% 465,736,672
2022-10-06 2022-10-03 10.033 43,270,338 -19,376 4.17% 434,121,039
2022-10-05 2022-09-30 10.084 43,289,714 -2,593,211 4.17% 436,549,567
2022-10-03 2022-09-29 10.146 45,882,925 -152,044 4.42% 465,542,029
2022-09-30 2022-09-28 10.590 46,034,969 +176,326 4.44% 487,516,700
2022-09-29 2022-09-27 10.755 45,858,643 +115,051 4.42% 493,222,863
2022-09-28 2022-09-26 10.817 45,743,592 +247,257 4.41% 494,818,386
2022-09-27 2022-09-23 10.611 45,496,335 +363,794 4.39% 482,751,697
2022-09-26 2022-09-22 11.354 45,132,541 +71,693 4.35% 512,432,601
2022-09-23 2022-09-21 11.519 45,060,848 -11,094 4.34% 519,060,328
2022-09-22 2022-09-20 11.560 45,071,942 +177,295 4.34% 521,049,010
2022-09-21 2022-09-19 11.540 44,894,647 -177,472 4.33% 518,072,627
2022-09-20 2022-09-16 11.808 45,072,119 -267,101 4.34% 532,216,436
2022-09-19 2022-09-15 12.180 45,339,220 +63,701 4.37% 552,217,713
2022-09-16 2022-09-14 12.138 45,275,519 +75,568 4.36% 549,572,560
2022-09-15 2022-09-13 12.283 45,199,951 +104,633 4.36% 555,186,896
2022-09-14 2022-09-09 12.035 45,095,318 -81,381 4.35% 542,730,571
2022-09-13 2022-09-08 11.808 45,176,699 +44,566 4.35% 533,451,328
2022-09-09 2022-09-07 12.056 45,132,133 +34,878 4.35% 544,105,334
2022-09-08 2022-09-06 12.180 45,097,255 -46,943 4.35% 549,270,654
2022-09-07 2022-09-05 12.572 45,144,198 +2,479,676 4.35% 567,549,195
2022-09-06 2022-09-02 12.572 42,664,522 +246,663 4.11% 536,374,909
2022-09-05 2022-09-01 12.386 42,417,859 -124,694 4.09% 525,392,987
2022-09-02 2022-08-31 12.716 42,542,553 +122,072 4.10% 540,989,129
2022-09-01 2022-08-30 12.242 42,420,481 +293,555 4.09% 519,295,500
2022-08-30 2022-08-26 12.138 42,126,926 -96,268 4.06% 511,353,665
2022-08-29 2022-08-25 11.787 42,223,194 -145,324 4.07% 497,704,386
2022-08-26 2022-08-24 12.015 42,368,518 -17,427 4.08% 509,038,388
2022-08-25 2022-08-23 11.870 42,385,945 +615,434 4.09% 503,122,792
2022-08-24 2022-08-22 11.994 41,770,511 +103,471 4.03% 500,991,316
2022-08-23 2022-08-19 12.200 41,667,040 -1,240,102 4.02% 508,351,849
2022-08-22 2022-08-18 11.705 42,907,142 -145,930 4.14% 502,223,377
2022-08-19 2022-08-17 11.684 43,053,072 -270,069 4.15% 503,042,703
2022-08-18 2022-08-16 11.498 43,323,141 +225,176 4.18% 498,149,167
2022-08-17 2022-08-15 11.726 43,097,965 +88,795 4.15% 505,346,634
2022-08-16 2022-08-12 11.581 43,009,170 +44,748 4.15% 498,090,433
2022-08-15 2022-08-11 11.498 42,964,422 +4,703 4.14% 494,024,453
2022-08-12 2022-08-10 11.127 42,959,719 +183,954 4.14% 478,007,240
2022-08-11 2022-08-09 11.168 42,775,765 +430,823 4.12% 477,726,494
2022-08-10 2022-08-08 11.251 42,344,942 +397,508 4.08% 476,411,594
2022-08-09 2022-08-05 11.457 41,947,434 -558,779 4.04% 480,598,775
2022-08-08 2022-08-04 11.333 42,506,213 +86,923 4.10% 481,735,926
2022-08-05 2022-08-03 10.982 42,419,290 -165,840 4.09% 465,864,164
2022-08-04 2022-08-02 11.560 42,585,130 -915,938 4.10% 492,300,505
2022-08-03 2022-08-01 12.035 43,501,068 -162,763 4.19% 523,543,475
2022-08-02 2022-07-29 12.200 43,663,831 +637,112 4.21% 532,713,368
2022-08-01 2022-07-28 12.242 43,026,719 -58,425 4.15% 526,716,836
2022-07-29 2022-07-27 12.386 43,085,144 +1,719,744 4.16% 533,658,064
2022-07-28 2022-07-26 12.510 41,365,400 +282,897 3.99% 517,480,667
2022-07-27 2022-07-25 12.427 41,082,503 -562,005 3.96% 510,549,275
2022-07-26 2022-07-22 12.262 41,644,508 -319,748 4.02% 510,656,022
2022-07-25 2022-07-21 12.242 41,964,256 -339,283 4.05% 513,710,566
2022-07-22 2022-07-20 12.180 42,303,539 -622,661 4.08% 515,244,055
2022-07-21 2022-07-19 12.097 42,926,200 -158,887 4.14% 519,283,278
2022-07-20 2022-07-18 12.159 43,085,087 -261,796 4.16% 523,873,640
2022-07-19 2022-07-15 12.138 43,346,883 -1,208,845 4.18% 526,161,996
2022-07-18 2022-07-14 12.469 44,555,728 +388,821 4.30% 555,552,057
2022-07-15 2022-07-13 12.180 44,166,907 +19,038 4.26% 537,939,302
2022-07-14 2022-07-12 12.489 44,147,869 +206,455 4.26% 551,377,953
2022-07-13 2022-07-11 12.840 43,941,414 +157,760 4.24% 564,220,277
2022-07-12 2022-07-08 13.109 43,783,654 -107,461 4.22% 573,944,641
2022-07-11 2022-07-07 12.902 43,891,115 -72,391 4.23% 566,292,628
2022-07-08 2022-07-06 13.026 43,963,506 -1,023,161 4.24% 572,672,008
2022-07-07 2022-07-05 13.604 44,986,667 -406,907 4.34% 612,002,942
2022-07-06 2022-07-04 13.934 45,393,574 -39,298 4.38% 632,531,892
2022-07-05 2022-06-30 14.161 45,432,872 +525,301 4.38% 643,396,337
2022-07-04 2022-06-29 14.347 44,907,571 -86,371 4.33% 644,300,765
2022-06-30 2022-06-28 15.400 44,993,942 +688,808 4.34% 692,910,510
2022-06-29 2022-06-27 14.905 44,305,134 +546,418 4.27% 660,352,048
2022-06-28 2022-06-24 14.161 43,758,716 +69,759 4.22% 619,687,824
2022-06-27 2022-06-23 13.914 43,688,957 -140,255 4.21% 607,877,194
2022-06-24 2022-06-22 14.285 43,829,212 -34,877 4.23% 626,114,893
2022-06-23 2022-06-21 14.409 43,864,089 -423,332 4.23% 632,046,184
2022-06-22 2022-06-20 14.389 44,287,421 +302,101 4.27% 637,231,808
2022-06-21 2022-06-17 14.161 43,985,320 -833,206 4.24% 622,896,870
2022-06-20 2022-06-16 14.574 44,818,526 -9,688 4.32% 653,200,559
2022-06-17 2022-06-15 14.492 44,828,214 +3,007,725 4.32% 649,640,102
2022-06-16 2022-06-14 14.719 41,820,489 +23,252 4.03% 615,549,402
2022-06-15 2022-06-13 14.863 41,797,237 +334,815 4.03% 621,247,061
2022-06-14 2022-06-10 14.987 41,462,422 +186,127 4.00% 621,406,176
2022-06-13 2022-06-09 15.318 41,276,295 +130,791 3.98% 632,250,076
2022-06-10 2022-06-08 15.483 41,145,504 +578,503 3.97% 637,041,796
2022-06-09 2022-06-07 14.595 40,567,001 +509,138 3.91% 592,074,823
2022-06-08 2022-06-06 14.574 40,057,863 -36,816 3.86% 583,817,024
2022-06-07 2022-06-02 14.450 40,094,679 -213,973 3.87% 579,387,415
2022-06-06 2022-06-01 14.368 40,308,652 +634,894 3.89% 579,150,974
2022-06-02 2022-05-31 14.512 39,673,758 -3,063,629 3.83% 575,761,925
2022-06-01 2022-05-30 14.409 42,737,387 -89,261 4.12% 615,811,316
2022-05-31 2022-05-27 14.512 42,826,648 -72,759 4.13% 621,517,964
2022-05-30 2022-05-26 14.265 42,899,407 -144,174 4.14% 611,946,723
2022-05-27 2022-05-25 14.719 43,043,581 +118,327 4.15% 633,551,906
2022-05-26 2022-05-24 14.368 42,925,254 -166,129 4.14% 616,746,069
2022-05-25 2022-05-23 14.347 43,091,383 -5,215,795 4.16% 618,243,437
2022-05-24 2022-05-20 14.636 48,307,178 +105,334 4.66% 707,037,063
2022-05-23 2022-05-19 14.079 48,201,844 +5,409,432 4.65% 678,628,828
2022-05-20 2022-05-18 14.471 42,792,412 -89,623 4.13% 619,254,343
2022-05-19 2022-05-17 14.450 42,882,035 -306,124 4.14% 619,666,052
2022-05-18 2022-05-16 14.678 43,188,159 +78,993 4.17% 633,896,815
2022-05-17 2022-05-13 14.636 43,109,166 +960,841 4.16% 630,957,538
2022-05-16 2022-05-12 14.244 42,148,325 -317,894 4.07% 600,362,681
2022-05-13 2022-05-11 14.678 42,466,219 +2,259,404 4.10% 623,300,497
2022-05-12 2022-05-10 14.141 40,206,815 -66,145 3.88% 568,557,667
2022-05-11 2022-05-06 14.450 40,272,960 -4,304,337 3.88% 581,963,662
2022-05-10 2022-05-05 14.760 44,577,297 -48,324 4.30% 657,966,905
2022-05-06 2022-05-04 14.698 44,625,621 -13,564 4.30% 655,916,481
2022-05-05 2022-05-03 14.801 44,639,185 +170,513 4.31% 660,723,403
2022-05-04 2022-04-29 14.698 44,468,672 +3,418,076 4.29% 653,609,613
2022-05-03 2022-04-28 14.616 41,050,596 -1,042,456 3.96% 599,980,315
2022-04-29 2022-04-27 14.739 42,093,052 +145,323 4.06% 620,430,165
2022-04-28 2022-04-26 13.852 41,947,729 -301,675 4.05% 581,052,335
2022-04-27 2022-04-25 13.109 42,249,404 -236,394 4.08% 553,832,694
2022-04-26 2022-04-22 13.439 42,485,798 -95,145 4.10% 570,964,420
2022-04-25 2022-04-21 13.645 42,580,943 -1,679,467 4.11% 581,033,285
2022-04-22 2022-04-20 13.914 44,260,410 -148,512 4.27% 615,828,248
2022-04-21 2022-04-19 14.100 44,408,922 -1,083,312 4.28% 626,145,425
2022-04-20 2022-04-14 14.430 45,492,234 -177,696 4.39% 656,445,563
2022-04-19 2022-04-13 14.347 45,669,930 -1,548,230 4.41% 655,238,530
2022-04-14 2022-04-12 14.409 47,218,160 -463,063 4.55% 680,375,645
2022-04-13 2022-04-11 14.450 47,681,223 +1,097,575 4.60% 689,016,629
2022-04-12 2022-04-08 14.182 46,583,648 -246,217 4.49% 660,654,671
2022-04-11 2022-04-07 14.347 46,829,865 -974,673 4.52% 671,880,424
2022-04-08 2022-04-06 15.070 47,804,538 -157,628 4.61% 720,404,244
2022-04-07 2022-04-04 15.173 47,962,166 +543,843 4.63% 727,730,210
2022-04-06 2022-04-01 15.276 47,418,323 -449,549 4.57% 724,372,889
2022-04-04 2022-03-31 15.338 47,867,872 +234,975 4.62% 734,204,787
2022-04-01 2022-03-30 15.029 47,632,897 +17,866 4.59% 715,851,027
2022-03-31 2022-03-29 14.801 47,615,031 +671,687 4.59% 704,770,154
2022-03-30 2022-03-28 14.616 46,943,344 -217,830 4.53% 686,106,538
2022-03-29 2022-03-25 14.512 47,161,174 -130,477 4.55% 684,422,392
2022-03-28 2022-03-24 14.244 47,291,651 -94,235 4.56% 673,624,453
2022-03-25 2022-03-23 14.781 47,385,886 +803,157 4.57% 700,400,270
2022-03-24 2022-03-22 14.760 46,582,729 +70,880 4.49% 687,567,352
2022-03-23 2022-03-21 14.739 46,511,849 +277,573 4.49% 685,560,984
2022-03-22 2022-03-18 14.863 46,234,276 +764,183 4.46% 687,196,335
2022-03-21 2022-03-17 14.822 45,470,093 +218,734 4.39% 673,960,686
2022-03-18 2022-03-16 14.450 45,251,359 -385,726 4.37% 653,903,924
2022-03-17 2022-03-15 13.522 45,637,085 +231,041 4.40% 617,082,846
2022-03-16 2022-03-14 12.778 45,406,044 -202,970 4.38% 580,214,518
2022-03-15 2022-03-11 13.150 45,609,014 +94,217 4.40% 599,755,712
2022-03-14 2022-03-10 13.460 45,514,797 -137,695 4.39% 612,610,566
2022-03-11 2022-03-09 13.542 45,652,492 +104,125 4.40% 618,233,601
2022-03-10 2022-03-08 13.356 45,548,367 +78,959 4.39% 608,361,005
2022-03-09 2022-03-07 13.955 45,469,408 -40,612 4.39% 634,527,243
2022-03-08 2022-03-04 14.739 45,510,020 -298,931 4.39% 670,794,534
2022-03-07 2022-03-03 14.905 45,808,951 -191,768 4.42% 682,765,898
2022-03-04 2022-03-02 14.347 46,000,719 -688,145 4.44% 659,984,447
2022-03-03 2022-03-01 14.884 46,688,864 +200,529 4.50% 694,916,860
2022-03-02 2022-02-28 14.967 46,488,335 -286,361 4.48% 695,770,924
2022-03-01 2022-02-25 14.925 46,774,696 -378,926 4.51% 698,125,575
2022-02-28 2022-02-24 14.822 47,153,622 +246,753 4.55% 698,914,063
2022-02-25 2022-02-23 15.173 46,906,869 -34,878 4.52% 711,718,183
2022-02-24 2022-02-22 15.194 46,941,747 +1,354,967 4.53% 713,216,431
2022-02-23 2022-02-21 15.503 45,586,780 -136,388 4.40% 706,745,629
2022-02-22 2022-02-18 15.813 45,723,168 -1,938 4.41% 723,018,417
2022-02-21 2022-02-17 15.607 45,725,106 -289,276 4.41% 713,609,780
2022-02-18 2022-02-16 15.751 46,014,382 -19,220 4.44% 724,773,672
2022-02-17 2022-02-15 15.607 46,033,602 -261,177 4.44% 718,424,329
2022-02-16 2022-02-14 15.648 46,294,779 +153,212 4.47% 724,411,770
2022-02-15 2022-02-11 16.081 46,141,567 +229,504 4.45% 742,017,374
2022-02-14 2022-02-10 16.061 45,912,063 -153,075 4.43% 737,378,859
2022-02-11 2022-02-09 16.123 46,065,138 +339,512 4.44% 742,690,190
2022-02-10 2022-02-08 15.792 45,725,626 +178,628 4.41% 722,113,347
2022-02-09 2022-02-07 15.586 45,546,998 +347,054 4.39% 709,889,883
2022-02-08 2022-02-04 15.648 45,199,944 +298,656 4.36% 707,280,003
2022-02-07 2022-01-31 15.689 44,901,288 +221,275 4.33% 704,460,535
2022-02-04 2022-01-27 16.081 44,680,013 -397,119 4.31% 718,513,654
2022-01-28 2022-01-26 16.680 45,077,132 -266,124 4.35% 751,885,855
2022-01-27 2022-01-25 16.618 45,343,256 -127,380 4.37% 753,516,662
2022-01-26 2022-01-24 16.680 45,470,636 -617,614 4.39% 758,449,495
2022-01-25 2022-01-21 15.875 46,088,250 +441,719 4.45% 731,645,717
2022-01-24 2022-01-20 15.668 45,646,531 +65,880 4.40% 715,210,417
2022-01-21 2022-01-19 15.586 45,580,651 -508,619 4.40% 710,414,394
2022-01-20 2022-01-18 15.751 46,089,270 +9,480 4.45% 725,953,234
2022-01-19 2022-01-17 15.792 46,079,790 +397,218 4.45% 727,706,415
2022-01-18 2022-01-14 16.081 45,682,572 +585,718 4.41% 734,636,128
2022-01-17 2022-01-13 15.586 45,096,854 -81,595 4.35% 702,873,994
2022-01-14 2022-01-12 16.267 45,178,449 -60,583 4.36% 734,922,954
2022-01-13 2022-01-11 15.978 45,239,032 -9,425 4.36% 722,833,948
2022-01-12 2022-01-10 16.370 45,248,457 +451,016 4.36% 740,732,225
2022-01-11 2022-01-07 15.896 44,797,441 -157,107 4.32% 712,079,050
2022-01-10 2022-01-06 15.999 44,954,548 +8,810 4.34% 719,216,455
2022-01-07 2022-01-05 16.226 44,945,738 -190,714 4.34% 729,281,739
2022-01-06 2022-01-04 16.453 45,136,452 -117,249 4.35% 742,625,771
2022-01-05 2022-01-03 16.577 45,253,701 +247,618 4.37% 750,160,039
2022-01-04 2021-12-31 16.246 45,006,083 +32,940 4.34% 731,189,971
2022-01-03 2021-12-29 16.453 44,973,143 +5,813 4.34% 739,938,864
2021-12-30 2021-12-28 16.680 44,967,330 -17,844 4.34% 750,054,359
2021-12-29 2021-12-24 16.721 44,985,174 -81,539 4.34% 752,209,304
2021-12-28 2021-12-22 17.031 45,066,713 +167,690 4.35% 767,527,790
2021-12-23 2021-12-21 16.824 44,899,023 -83,859 4.33% 755,403,124
2021-12-22 2021-12-20 17.031 44,982,882 +802,188 4.34% 766,100,071
2021-12-21 2021-12-17 17.031 44,180,694 +271,271 4.26% 752,438,067
2021-12-20 2021-12-16 16.597 43,909,423 +2,495,076 4.24% 728,782,702
2021-12-17 2021-12-15 16.308 41,414,347 -184,133 4.00% 675,401,757
2021-12-16 2021-12-14 16.494 41,598,480 -1,290,875 4.01% 686,133,333
2021-12-15 2021-12-13 16.391 42,889,355 +145,665 4.14% 702,998,332
2021-12-14 2021-12-10 16.515 42,743,690 +285,778 4.12% 705,905,028
2021-12-13 2021-12-09 16.928 42,457,912 +177,059 4.10% 718,715,088
2021-12-10 2021-12-08 16.577 42,280,853 -563,751 4.08% 700,879,831
2021-12-09 2021-12-07 16.928 42,844,604 +87,149 4.13% 725,260,897
2021-12-08 2021-12-06 16.061 42,757,455 +296,853 4.12% 686,713,715
2021-12-07 2021-12-03 15.751 42,460,602 -58,057 4.10% 668,797,995
2021-12-06 2021-12-02 15.276 42,518,659 +79,539 4.10% 649,524,527
2021-12-03 2021-12-01 15.834 42,439,120 +272,470 4.09% 671,964,007
2021-12-02 2021-11-30 16.061 42,166,650 +128,642 4.07% 677,224,986
2021-12-01 2021-11-29 17.258 42,038,008 +19,709 4.06% 725,492,092
2021-11-30 2021-11-26 17.939 42,018,299 +370,317 4.05% 753,776,373
2021-11-29 2021-11-25 18.992 41,647,982 -427,526 4.02% 790,981,029
2021-11-26 2021-11-24 18.579 42,075,508 -34,878 4.06% 781,728,876
2021-11-25 2021-11-23 18.414 42,110,386 -397,218 4.06% 775,422,420
2021-11-24 2021-11-22 18.290 42,507,604 -1,192,710 4.10% 777,471,763
2021-11-23 2021-11-19 18.579 43,700,314 +33,926 4.22% 811,916,456
2021-11-22 2021-11-18 18.827 43,666,388 -1,368,224 4.21% 822,103,287
2021-11-19 2021-11-17 18.909 45,034,612 +3,316,590 4.34% 851,581,418
2021-11-18 2021-11-16 18.848 41,718,022 +247,624 4.02% 786,282,778
2021-11-17 2021-11-15 18.166 41,470,398 +514,098 4.00% 753,364,502
2021-11-16 2021-11-12 18.352 40,956,300 -29,065 3.95% 751,634,582
2021-11-15 2021-11-11 18.435 40,985,365 -147,990 3.95% 755,552,319
2021-11-12 2021-11-10 18.579 41,133,355 +58,884 3.97% 764,224,436
2021-11-11 2021-11-09 18.600 41,074,471 +968,339 3.96% 763,978,342
2021-11-10 2021-11-08 18.786 40,106,132 +186,014 3.87% 753,418,792
2021-11-09 2021-11-05 18.579 39,920,118 -1,019,157 3.85% 741,683,475
2021-11-08 2021-11-04 18.848 40,939,275 +14,532 3.95% 771,605,300
2021-11-05 2021-11-03 18.455 40,924,743 +549,862 3.95% 755,279,604
2021-11-04 2021-11-02 18.559 40,374,881 -375,905 3.89% 749,299,123
2021-11-03 2021-11-01 18.662 40,750,786 -110,405 3.93% 760,481,577
2021-11-02 2021-10-29 19.322 40,861,191 +14,584 3.94% 789,534,563
2021-11-01 2021-10-28 18.909 40,846,607 -83,319 3.94% 772,388,391
2021-10-29 2021-10-27 19.033 40,929,926 -829,715 3.95% 779,033,543
2021-10-28 2021-10-26 19.570 41,759,641 +350,332 4.03% 817,239,540
2021-10-27 2021-10-25 19.384 41,409,309 -2,141,106 3.99% 802,690,001
2021-10-26 2021-10-22 19.900 43,550,415 +594,860 4.20% 866,669,691
2021-10-25 2021-10-21 19.570 42,955,555 -127,809 4.14% 840,643,674
2021-10-22 2021-10-20 19.715 43,083,364 +850,770 4.16% 849,370,660
2021-10-21 2021-10-19 18.765 42,232,594 +91,590 4.07% 792,493,881
2021-10-20 2021-10-18 18.579 42,141,004 -193,183 4.07% 782,945,739
2021-10-19 2021-10-15 19.157 42,334,187 +38,633 4.08% 811,004,898
2021-10-18 2021-10-12 19.632 42,295,554 +147,783 4.08% 830,346,791
2021-10-15 2021-10-11 19.756 42,147,771 -606,602 4.07% 832,665,990
2021-10-12 2021-10-08 19.735 42,754,373 +124,894 4.12% 843,767,340
2021-10-11 2021-10-07 19.570 42,629,479 -201,277 4.11% 834,262,340
2021-10-08 2021-10-06 19.219 42,830,756 -598,384 4.13% 823,170,310
2021-10-07 2021-10-05 19.818 43,429,140 +3,256,577 4.19% 860,670,147
2021-10-06 2021-10-04 19.426 40,172,563 +1,152,316 3.88% 780,375,167
2021-10-05 2021-09-30 20.437 39,020,247 +292,261 3.76% 797,461,060
2021-10-04 2021-09-29 20.251 38,727,986 -1,217,023 3.74% 784,292,744
2021-09-30 2021-09-28 20.437 39,945,009 +185,451 3.85% 816,360,523
2021-09-29 2021-09-27 20.695 39,759,558 -129,834 3.84% 822,830,168
2021-09-28 2021-09-24 20.902 39,889,392 -306,427 3.85% 833,751,687
2021-09-27 2021-09-23 20.334 40,195,819 +149,199 3.88% 817,337,433
2021-09-24 2021-09-21 20.478 40,046,620 +486,894 3.86% 820,090,566
2021-09-23 2021-09-20 20.127 39,559,726 -352,288 3.82% 796,236,657
2021-09-21 2021-09-17 20.396 39,912,014 -377,682 3.85% 814,038,349
2021-09-20 2021-09-16 20.355 40,289,696 +181,892 3.89% 820,078,040
2021-09-17 2021-09-15 20.437 40,107,804 -2,527,756 3.87% 819,687,582
2021-09-16 2021-09-14 20.953 42,635,560 +13,253 4.11% 893,351,335
2021-09-15 2021-09-13 20.478 42,622,307 +53,666 4.11% 872,836,506
2021-09-14 2021-09-10 20.902 42,568,641 +82,990 4.11% 889,752,249
2021-09-13 2021-09-09 20.695 42,485,651 +127,885 4.10% 879,247,082
2021-09-10 2021-09-08 20.902 42,357,766 -602,980 4.09% 885,344,627
2021-09-09 2021-09-07 21.160 42,960,746 +410,151 4.14% 909,033,643
2021-09-08 2021-09-06 21.056 42,550,595 -409,861 4.10% 895,963,023
2021-09-07 2021-09-03 20.798 42,960,456 -496,202 4.14% 893,507,525
2021-09-06 2021-09-02 21.160 43,456,658 +3,096,384 4.19% 919,526,959
2021-09-03 2021-09-01 21.211 40,360,274 -369,859 3.89% 856,091,556
2021-09-02 2021-08-31 20.747 40,730,133 -64,815 3.93% 845,018,403
2021-09-01 2021-08-30 20.695 40,794,948 +3,202,790 3.94% 844,257,723
2021-08-31 2021-08-27 19.756 37,592,158 -383,655 3.63% 742,665,881
2021-08-30 2021-08-26 20.473 37,975,813 -424,520 3.66% 777,463,030
2021-08-27 2021-08-25 20.473 38,400,333 -327,268 3.70% 786,154,051
2021-08-26 2021-08-24 20.074 38,727,601 -54,599 3.79% 777,435,212
2021-08-25 2021-08-23 19.823 38,782,200 -164,103 3.80% 768,779,299
2021-08-24 2021-08-20 20.012 38,946,303 +294,350 3.81% 779,377,228
2021-08-23 2021-08-19 20.452 38,651,953 -1,948,737 3.78% 790,495,429
2021-08-20 2021-08-18 21.164 40,600,690 +699,958 3.98% 859,276,413
2021-08-19 2021-08-17 20.703 39,900,732 -466,683 3.91% 826,068,212
2021-08-18 2021-08-16 21.269 40,367,415 +1,258,244 3.95% 858,568,764
2021-08-17 2021-08-13 21.216 39,109,171 -656,216 3.83% 829,758,566
2021-08-16 2021-08-12 20.955 39,765,387 +98,549 3.89% 833,265,337
2021-08-13 2021-08-11 20.892 39,666,838 +583,645 3.88% 828,706,687
2021-08-12 2021-08-10 20.221 39,083,193 +64,691 3.83% 790,306,317
2021-08-11 2021-08-09 20.200 39,018,502 -2,305,943 3.82% 788,180,577
2021-08-10 2021-08-06 22.474 41,324,445 -2,672,357 4.05% 928,714,942
2021-08-09 2021-08-05 21.897 43,996,802 +55,072 4.32% 963,419,657
2021-08-06 2021-08-04 22.474 43,941,730 -1,454,199 4.31% 987,535,132
2021-08-05 2021-08-03 22.893 45,395,929 -812,234 4.46% 1,039,241,441
2021-08-04 2021-08-02 22.840 46,208,163 +777,874 4.54% 1,055,415,102
2021-08-03 2021-07-30 22.840 45,430,289 +960,606 4.46% 1,037,648,112
2021-08-02 2021-07-29 23.521 44,469,683 +242,264 4.36% 1,045,992,296
2021-07-30 2021-07-28 23.574 44,227,419 -584,628 4.34% 1,042,610,804
2021-07-29 2021-07-27 22.998 44,812,047 -352,097 4.40% 1,030,569,806
2021-07-28 2021-07-26 23.679 45,164,144 +525,172 4.43% 1,069,424,993
2021-07-27 2021-07-23 24.517 44,638,972 +365,092 4.38% 1,094,405,203
2021-07-26 2021-07-22 25.145 44,273,880 +303,025 4.35% 1,113,286,473
2021-07-23 2021-07-21 25.303 43,970,855 +661,683 4.32% 1,112,577,192
2021-07-22 2021-07-20 25.460 43,309,172 -26,733 4.25% 1,102,641,316
2021-07-21 2021-07-19 25.460 43,335,905 -3,051,319 4.25% 1,103,321,932
2021-07-20 2021-07-16 25.931 46,387,224 -3,415,889 4.55% 1,202,878,309
2021-07-19 2021-07-15 27.084 49,803,113 +2,232,224 4.89% 1,348,854,621
2021-07-16 2021-07-14 26.717 47,570,889 -458,898 4.67% 1,270,953,188
2021-07-15 2021-07-13 27.241 48,029,787 -221,431 4.71% 1,308,374,634
2021-07-14 2021-07-12 27.450 48,251,218 +2,477,134 4.74% 1,324,517,434
2021-07-13 2021-07-09 27.712 45,774,084 +679,853 4.49% 1,268,508,687
2021-07-12 2021-07-08 27.870 45,094,231 -138,381 4.43% 1,256,755,310
2021-07-09 2021-07-07 28.079 45,232,612 +828,114 4.44% 1,270,090,209
2021-07-08 2021-07-06 27.136 44,404,498 +511,584 4.36% 1,204,966,119
2021-07-07 2021-07-05 27.189 43,892,914 -4,799,342 4.31% 1,193,383,100
2021-07-06 2021-07-02 30.803 48,692,256 -1,385,233 4.78% 1,499,875,924
2021-07-05 2021-06-30 30.227 50,077,489 +340,394 4.92% 1,513,688,351
2021-07-02 2021-06-29 29.441 49,737,095 +83,991 4.88% 1,464,316,118
2021-06-30 2021-06-28 29.598 49,653,104 -273,562 4.87% 1,469,646,762
2021-06-29 2021-06-25 29.598 49,926,666 +41,705 4.90% 1,477,743,728
2021-06-28 2021-06-24 28.970 49,884,961 -33,210 4.90% 1,445,149,842
2021-06-25 2021-06-23 29.179 49,918,171 -254,939 4.90% 1,456,572,046
2021-06-24 2021-06-22 29.179 50,173,110 +48,474 4.92% 1,464,010,961
2021-06-23 2021-06-21 29.179 50,124,636 +265,641 4.92% 1,462,596,529
2021-06-22 2021-06-18 29.598 49,858,995 +315,635 4.89% 1,475,740,783
2021-06-21 2021-06-17 30.070 49,543,360 -595,575 4.86% 1,489,757,088
2021-06-18 2021-06-16 30.594 50,138,935 +351,237 4.92% 1,533,931,844
2021-06-17 2021-06-15 30.856 49,787,698 +471,497 4.89% 1,536,227,208
2021-06-16 2021-06-11 31.013 49,316,201 -237,499 4.84% 1,529,429,392
2021-06-15 2021-06-10 31.275 49,553,700 -354,797 4.86% 1,549,774,568
2021-06-11 2021-06-09 31.641 49,908,497 +7,657 4.90% 1,579,172,386
2021-06-10 2021-06-08 31.117 49,900,840 -24,787 4.90% 1,552,788,881
2021-06-09 2021-06-07 31.327 49,925,627 -234,288 4.90% 1,564,021,875
2021-06-08 2021-06-04 30.960 50,159,915 -438,347 4.92% 1,552,967,561
2021-06-07 2021-06-03 31.799 50,598,262 -33,992 4.97% 1,608,949,458
2021-06-04 2021-06-02 31.956 50,632,254 -244,939 4.97% 1,617,987,670
2021-06-03 2021-06-01 31.746 50,877,193 -52,828 4.99% 1,615,153,779
2021-06-02 2021-05-31 31.799 50,930,021 +5,849 5.00% 1,619,498,901
2021-06-01 2021-05-28 31.589 50,924,172 +88,512 5.00% 1,608,641,986
2021-05-31 2021-05-27 31.746 50,835,660 +126,941 4.99% 1,613,835,267
2021-05-28 2021-05-26 31.222 50,708,719 +137,942 4.98% 1,583,240,937
2021-05-27 2021-05-25 31.379 50,570,777 +20,827 4.96% 1,586,881,730
2021-05-26 2021-05-24 30.803 50,549,950 -42,209 4.96% 1,557,098,792
2021-05-25 2021-05-21 31.432 50,592,159 -60,130 4.97% 1,590,203,023
2021-05-24 2021-05-20 31.170 50,652,289 -488,822 4.97% 1,578,825,576
2021-05-21 2021-05-18 31.589 51,141,111 +16,109 5.02% 1,615,494,865
2021-05-20 2021-05-17 31.170 51,125,002 -82,556 5.02% 1,593,559,982
2021-05-18 2021-05-14 31.327 51,207,558 +1,229,957 5.03% 1,604,180,973
2021-05-17 2021-05-13 31.379 49,977,601 +335,860 4.91% 1,568,268,210
2021-05-14 2021-05-12 30.856 49,641,741 -41,614 4.87% 1,531,723,623
2021-05-13 2021-05-11 30.017 49,683,355 +164,356 4.88% 1,491,363,975
2021-05-12 2021-05-10 30.279 49,518,999 -69,667 4.86% 1,499,401,037
2021-05-11 2021-05-07 30.541 49,588,666 -16,440 4.87% 1,514,499,350
2021-05-10 2021-05-06 30.646 49,605,106 -178,851 4.87% 1,520,198,709
2021-05-07 2021-05-05 31.117 49,783,957 -28,570 4.89% 1,549,151,776
2021-05-06 2021-05-04 31.327 49,812,527 -67,998 4.89% 1,560,478,787
2021-05-05 2021-05-03 30.908 49,880,525 +63,217 4.90% 1,541,704,495
2021-05-04 2021-04-30 31.484 49,817,308 +67,759 4.89% 1,568,457,802
2021-05-03 2021-04-29 32.008 49,749,549 +55,358 4.88% 1,592,386,436
2021-04-30 2021-04-28 31.746 49,694,191 +40,202 4.88% 1,577,598,048
2021-04-29 2021-04-27 32.165 49,653,989 +115,811 4.87% 1,597,131,319
2021-04-28 2021-04-26 31.641 49,538,178 -203,382 4.86% 1,567,454,992
2021-04-27 2021-04-23 31.432 49,741,560 -314,877 4.88% 1,563,467,159
2021-04-26 2021-04-22 31.537 50,056,437 -74,447 4.91% 1,578,608,860
2021-04-23 2021-04-21 31.275 50,130,884 -41,810 4.92% 1,567,825,795
2021-04-22 2021-04-20 31.484 50,172,694 -92,551 4.93% 1,579,646,844
2021-04-21 2021-04-19 31.117 50,265,245 -596,656 4.93% 1,564,128,250
2021-04-20 2021-04-16 30.489 50,861,901 -116,434 4.99% 1,550,721,057
2021-04-19 2021-04-15 30.384 50,978,335 +605,546 5.00% 1,548,929,859
2021-04-16 2021-04-14 30.384 50,372,789 +931,548 4.95% 1,530,530,900
2021-04-15 2021-04-13 30.384 49,441,241 +215,323 4.85% 1,502,226,670
2021-04-14 2021-04-12 30.436 49,225,918 -356,009 4.83% 1,498,263,045
2021-04-13 2021-04-09 30.436 49,581,927 -310,501 4.87% 1,509,098,701
2021-04-12 2021-04-08 31.327 49,892,428 -160,347 4.90% 1,562,981,849
2021-04-09 2021-04-07 30.698 50,052,775 -492,521 4.91% 1,536,540,061
2021-04-08 2021-04-01 31.222 50,545,296 -222,577 4.96% 1,578,138,501
2021-04-07 2021-03-31 31.327 50,767,873 -632,274 4.98% 1,590,406,945
2021-04-01 2021-03-30 31.799 51,400,147 +19,089 5.05% 1,634,448,208
2021-03-31 2021-03-29 32.060 51,381,058 +348,266 5.04% 1,647,299,536
2021-03-30 2021-03-26 32.427 51,032,792 -23,717 5.01% 1,654,847,924
2021-03-29 2021-03-25 31.799 51,056,509 +344,207 5.02% 1,623,521,031
2021-03-26 2021-03-24 31.484 50,712,302 -140,187 4.98% 1,596,635,967
2021-03-25 2021-03-23 32.427 50,852,489 -160,307 5.00% 1,649,001,212
2021-03-24 2021-03-22 32.270 51,012,796 -287,869 5.01% 1,646,182,389
2021-03-23 2021-03-19 32.480 51,300,665 +678,517 5.04% 1,666,221,736
2021-03-22 2021-03-18 32.899 50,622,148 -401,250 4.98% 1,665,399,095
2021-03-19 2021-03-17 33.789 51,023,398 -127,896 5.01% 1,724,039,468
2021-03-18 2021-03-16 33.527 51,151,294 +243,031 5.03% 1,714,962,824
2021-03-17 2021-03-15 33.003 50,908,263 -260,897 5.01% 1,680,145,681
2021-03-16 2021-03-12 32.794 51,169,160 -253,616 5.03% 1,678,033,907
2021-03-15 2021-03-11 33.527 51,422,776 +269,936 5.06% 1,724,064,872
2021-03-12 2021-03-10 33.265 51,152,840 -344,093 5.03% 1,701,616,105
2021-03-11 2021-03-09 33.475 51,496,933 -408,812 5.07% 1,723,853,417
2021-03-10 2021-03-08 32.794 51,905,745 +565,148 5.11% 1,702,189,367
2021-03-09 2021-03-05 33.632 51,340,597 +179,436 5.05% 1,726,688,728
2021-03-08 2021-03-04 33.684 51,161,161 -2,286,564 5.03% 1,723,334,076
2021-03-05 2021-03-03 34.470 53,447,725 -208,786 5.26% 1,842,354,626
2021-03-04 2021-03-02 34.732 53,656,511 +586,800 5.28% 1,863,605,867
2021-03-03 2021-03-01 35.937 53,069,711 +93,441 5.22% 1,907,167,993
2021-03-02 2021-02-26 35.832 52,976,270 +767,556 5.21% 1,898,259,534
2021-03-01 2021-02-25 35.361 52,208,714 -76,356 5.14% 1,846,141,053
2021-02-26 2021-02-24 35.623 52,285,070 +7,635 5.14% 1,862,536,180
2021-02-25 2021-02-23 36.251 52,277,435 -51,657 5.14% 1,895,127,687
2021-02-24 2021-02-22 36.461 52,329,092 -172,755 5.15% 1,907,965,643
2021-02-23 2021-02-19 37.561 52,501,847 -63,729 5.16% 1,972,022,424
2021-02-22 2021-02-18 37.142 52,565,576 +429,587 5.17% 1,952,386,402
2021-02-19 2021-02-17 37.718 52,135,989 -299,407 5.13% 1,966,474,070
2021-02-18 2021-02-16 35.570 52,435,396 -73,112 5.16% 1,865,144,302
2021-02-17 2021-02-11 35.623 52,508,508 +145,076 5.16% 1,870,495,649
2021-02-16 2021-02-09 34.785 52,363,432 +80,458 5.15% 1,821,437,585
2021-02-10 2021-02-08 34.680 52,282,974 +46,168 5.14% 1,813,161,063
2021-02-09 2021-02-05 35.204 52,236,806 -80,173 5.14% 1,838,924,922
2021-02-08 2021-02-04 35.151 52,316,979 +554,610 5.15% 1,839,006,607
2021-02-05 2021-02-03 35.466 51,762,369 +200,360 5.09% 1,835,781,227
2021-02-04 2021-02-02 35.361 51,562,009 -237,918 5.07% 1,823,273,058
2021-02-03 2021-02-01 35.937 51,799,927 -400,801 5.10% 1,861,535,723
2021-02-02 2021-01-29 35.466 52,200,728 +111,670 5.13% 1,851,327,873
2021-02-01 2021-01-28 37.613 52,089,058 +475,887 5.12% 1,959,246,407
2021-01-29 2021-01-27 32.584 51,613,171 +34,400 5.08% 1,681,779,437
2021-01-28 2021-01-26 32.165 51,578,771 +297,788 5.07% 1,659,042,349
2021-01-27 2021-01-25 32.846 51,280,983 +348,417 5.05% 1,684,387,437
2021-01-26 2021-01-22 32.584 50,932,566 +464,772 5.01% 1,659,602,394
2021-01-25 2021-01-21 33.632 50,467,794 -5,727 4.97% 1,697,334,587
2021-01-22 2021-01-20 33.842 50,473,521 +167,983 4.97% 1,708,103,691
2021-01-21 2021-01-19 33.003 50,305,538 -194,073 4.95% 1,660,253,707
2021-01-20 2021-01-18 33.003 50,499,611 +21,285 4.97% 1,666,658,776
2021-01-19 2021-01-15 33.422 50,478,326 -117,396 4.97% 1,687,111,299
2021-01-18 2021-01-14 33.213 50,595,722 +34,361 4.98% 1,680,432,866
2021-01-15 2021-01-13 33.894 50,561,361 -46,768 4.97% 1,713,725,060
2021-01-14 2021-01-12 33.161 50,608,129 -20,998 4.98% 1,678,193,764
2021-01-13 2021-01-11 33.161 50,629,127 -68,720 4.98% 1,678,890,069
2021-01-12 2021-01-08 33.737 50,697,847 -87,810 4.99% 1,710,383,487
2021-01-11 2021-01-07 34.313 50,785,657 +82,083 5.00% 1,742,611,142
2021-01-08 2021-01-06 33.580 50,703,574 -82,083 4.99% 1,702,608,173
2021-01-07 2021-01-05 33.684 50,785,657 +448,591 5.00% 1,710,685,441
2021-01-06 2021-01-04 32.951 50,337,066 +370,325 4.95% 1,658,657,264
2021-01-05 2020-12-31 31.641 49,966,741 -89,538 4.92% 1,581,015,305
2021-01-04 2020-12-29 31.432 50,056,279 +40,086 4.92% 1,573,359,346
2020-12-30 2020-12-28 31.379 50,016,193 -21,556 4.92% 1,569,479,205
2020-12-29 2020-12-24 31.851 50,037,749 +41,996 4.92% 1,593,747,274
2020-12-28 2020-12-22 32.322 49,995,753 +91,627 4.92% 1,615,981,517
2020-12-23 2020-12-21 32.741 49,904,126 +322,603 4.91% 1,633,934,273
2020-12-22 2020-12-18 33.632 49,581,523 -80,544 4.88% 1,667,527,490
2020-12-21 2020-12-17 33.527 49,662,067 +317,754 4.89% 1,665,033,120
2020-12-18 2020-12-16 32.741 49,344,313 +143,167 4.86% 1,615,605,175
2020-12-17 2020-12-15 32.741 49,201,146 +400,827 4.84% 1,610,917,677
2020-12-16 2020-12-14 32.637 48,800,319 +895,272 4.80% 1,592,681,072
2020-12-15 2020-12-11 32.532 47,905,047 +791,715 4.71% 1,558,443,213
2020-12-14 2020-12-10 32.270 47,113,332 -11,454 4.64% 1,520,346,727
2020-12-11 2020-12-09 32.270 47,124,786 +68,320 4.64% 1,520,716,347
2020-12-10 2020-12-08 32.532 47,056,466 -5,727 4.63% 1,530,837,243
2020-12-09 2020-12-07 32.899 47,062,193 -22,907 4.63% 1,548,281,468
2020-12-08 2020-12-04 33.475 47,085,100 +335,966 4.63% 1,576,167,857
2020-12-07 2020-12-03 33.161 46,749,134 +200,834 4.60% 1,550,227,339
2020-12-04 2020-12-02 33.410 46,548,300 +133,623 4.58% 1,555,177,023
2020-12-03 2020-12-01 33.934 46,414,677 +468,870 4.57% 1,575,056,682
2020-12-02 2020-11-30 33.462 45,945,807 +112,058 4.53% 1,537,457,562
2020-12-01 2020-11-27 32.833 45,833,749 +257,394 4.51% 1,504,860,662
2020-11-30 2020-11-26 33.043 45,576,355 +573,033 4.49% 1,505,971,361
2020-11-27 2020-11-25 32.885 45,003,322 -38,972 4.43% 1,479,955,606
2020-11-26 2020-11-24 33.410 45,042,294 -2,451,327 4.44% 1,504,861,417
2020-11-25 2020-11-23 33.305 47,493,621 +932,973 4.68% 1,581,778,185
2020-11-24 2020-11-20 34.721 46,560,648 +1,185,222 4.59% 1,616,640,965
2020-11-23 2020-11-19 31.417 45,375,426 -345,097 4.47% 1,425,555,441
2020-11-20 2020-11-18 33.462 45,720,523 -213,541 4.50% 1,529,919,016
2020-11-19 2020-11-17 33.462 45,934,064 -655,591 4.52% 1,537,064,613
2020-11-18 2020-11-16 33.148 46,589,655 +198,289 4.59% 1,544,340,806
2020-11-17 2020-11-13 34.039 46,391,366 -224,981 4.57% 1,579,131,990
2020-11-16 2020-11-12 33.567 46,616,347 -762,647 4.59% 1,564,785,402
2020-11-13 2020-11-11 33.200 47,378,994 +2,140,178 4.67% 1,572,990,571
2020-11-12 2020-11-10 33.462 45,238,816 -1,379,438 4.46% 1,513,799,937
2020-11-11 2020-11-09 35.403 46,618,254 +403,318 4.59% 1,650,427,118
2020-11-10 2020-11-06 34.092 46,214,936 -23,500 4.55% 1,575,550,351
2020-11-09 2020-11-05 34.406 46,238,436 +1,176,591 4.55% 1,590,902,445
2020-11-06 2020-11-04 33.358 45,061,845 +409,795 4.44% 1,503,151,170
2020-11-05 2020-11-03 33.043 44,652,050 -2,100,527 4.40% 1,475,429,716
2020-11-04 2020-11-02 32.781 46,752,577 -87,291 4.61% 1,532,576,443
2020-11-03 2020-10-30 32.833 46,839,868 +135,322 4.61% 1,537,894,593
2020-11-02 2020-10-29 33.253 46,704,546 +99,513 4.60% 1,553,048,387
2020-10-30 2020-10-28 33.043 46,605,033 +1,025,457 4.59% 1,539,961,784
2020-10-29 2020-10-27 32.676 45,579,576 +61,012 4.49% 1,489,343,594
2020-10-28 2020-10-23 34.564 45,518,564 -14,087 4.48% 1,573,296,373
2020-10-27 2020-10-22 34.564 45,532,651 +23,453 4.49% 1,573,783,274
2020-10-23 2020-10-21 34.669 45,509,198 -28,599 4.48% 1,577,746,465
2020-10-22 2020-10-20 34.879 45,537,797 +167,782 4.49% 1,588,291,590
2020-10-21 2020-10-19 33.934 45,370,015 -428,988 4.47% 1,539,606,648
2020-10-20 2020-10-16 33.462 45,799,003 +37,509 4.51% 1,532,545,146
2020-10-19 2020-10-15 34.197 45,761,494 -169,688 4.51% 1,564,891,979
2020-10-16 2020-10-14 33.358 45,931,182 -40,039 4.52% 1,532,150,092
2020-10-15 2020-10-12 33.620 45,971,221 +320,311 4.53% 1,545,541,399
2020-10-14 2020-10-09 33.200 45,650,910 -62,918 4.50% 1,515,617,891
2020-10-12 2020-10-08 32.204 45,713,828 -99,144 4.50% 1,472,151,600
2020-10-09 2020-10-07 31.574 45,812,972 +863,509 4.51% 1,446,510,305
2020-10-08 2020-10-06 31.836 44,949,463 +34,320 4.43% 1,431,033,409
2020-10-07 2020-10-05 32.309 44,915,143 -77,790 4.42% 1,451,142,538
2020-10-06 2020-09-30 31.522 44,992,933 +79,125 4.43% 1,418,258,356
2020-10-05 2020-09-29 31.732 44,913,808 +20,973 4.42% 1,425,186,917
2020-09-30 2020-09-28 31.312 44,892,835 +85,798 4.42% 1,405,684,763
2020-09-29 2020-09-25 31.102 44,807,037 -155,337 4.42% 1,393,597,933
2020-09-28 2020-09-24 31.207 44,962,374 +40,039 4.43% 1,403,145,713
2020-09-25 2020-09-23 31.469 44,922,335 +32,412 4.43% 1,413,676,852
2020-09-24 2020-09-22 31.364 44,889,923 +76,265 4.42% 1,407,948,011
2020-09-23 2020-09-21 31.155 44,813,658 +75,447 4.42% 1,396,154,288
2020-09-22 2020-09-18 31.364 44,738,211 +231,206 4.41% 1,403,189,647
2020-09-21 2020-09-17 31.784 44,507,005 +97,072 4.39% 1,414,612,752
2020-09-18 2020-09-16 31.941 44,409,933 +405,364 4.38% 1,418,515,171
2020-09-17 2020-09-15 30.263 44,004,569 -117,385 4.34% 1,331,711,527
2020-09-16 2020-09-14 29.791 44,121,954 +52,403 4.35% 1,314,436,612
2020-09-15 2020-09-11 29.371 44,069,551 +198,783 4.34% 1,294,384,271
2020-09-14 2020-09-10 28.637 43,870,768 -151,971 4.32% 1,256,332,093
2020-09-11 2020-09-09 28.218 44,022,739 -453,059 4.34% 1,242,212,542
2020-09-10 2020-09-08 27.745 44,475,798 -228,840 4.38% 1,234,002,374
2020-09-09 2020-09-07 28.690 44,704,638 -58,623 4.41% 1,282,556,432
2020-09-08 2020-09-04 29.266 44,763,261 -20,764 4.41% 1,310,063,933
2020-09-07 2020-09-03 29.476 44,784,025 -13,346 4.41% 1,320,067,118
2020-09-04 2020-09-02 29.529 44,797,371 +86,634 4.41% 1,322,810,083
2020-09-03 2020-09-01 29.791 44,710,737 +346,031 4.41% 1,331,977,040
2020-09-02 2020-08-31 28.952 44,364,706 +120,105 4.37% 1,284,438,337
2020-09-01 2020-08-28 28.532 44,244,601 -3,317 4.36% 1,262,396,428
2020-08-31 2020-08-27 28.270 44,247,918 +17,159 4.36% 1,250,887,291
2020-08-28 2020-08-26 28.322 44,230,759 -3,753,004 4.36% 1,252,722,062
2020-08-27 2020-08-25 29.004 47,983,763 +99,049 4.73% 1,391,733,268
2020-08-26 2020-08-24 28.952 47,884,714 -1,907 4.72% 1,386,348,924
2020-08-25 2020-08-21 29.410 47,886,621 +222,216 4.72% 1,408,352,348
2020-08-24 2020-08-20 29.516 47,664,405 +16,033 4.70% 1,406,868,537
2020-08-21 2020-08-19 29.728 47,648,372 -260,741 4.74% 1,416,495,091
2020-08-20 2020-08-18 29.781 47,909,113 -1,055,856 4.77% 1,426,785,187
2020-08-19 2020-08-17 29.675 48,964,969 +717,023 4.87% 1,453,040,291
2020-08-18 2020-08-14 29.940 48,247,946 -233,395 4.80% 1,444,546,157
2020-08-17 2020-08-13 29.940 48,481,341 -410,217 4.83% 1,451,534,016
2020-08-14 2020-08-12 30.099 48,891,558 +412,499 4.87% 1,471,588,409
2020-08-13 2020-08-11 30.417 48,479,059 +2,612,457 4.83% 1,474,586,385
2020-08-12 2020-08-10 30.311 45,866,602 -821,833 4.57% 1,390,262,286
2020-08-11 2020-08-07 30.364 46,688,435 +675,583 4.65% 1,417,646,939
2020-08-10 2020-08-06 31.212 46,012,852 +183,049 4.58% 1,436,146,002
2020-08-07 2020-08-05 31.318 45,829,803 -240,096 4.56% 1,435,289,862
2020-08-06 2020-08-04 31.053 46,069,899 -94,356 4.59% 1,430,602,640
2020-08-05 2020-08-03 31.212 46,164,255 -1,790 4.60% 1,440,871,569
2020-08-04 2020-07-31 31.212 46,166,045 +23,822 4.60% 1,440,927,438
2020-08-03 2020-07-30 32.166 46,142,223 -308,335 4.59% 1,484,196,321
2020-07-31 2020-07-29 32.325 46,450,558 -495,221 4.62% 1,501,498,547
2020-07-30 2020-07-28 32.484 46,945,779 +606,651 4.67% 1,524,969,545
2020-07-29 2020-07-27 32.113 46,339,128 +671,394 4.61% 1,488,074,338
2020-07-28 2020-07-24 31.848 45,667,734 -835,487 4.55% 1,454,414,115
2020-07-27 2020-07-23 32.431 46,503,221 -894,383 4.63% 1,508,129,388
2020-07-24 2020-07-22 32.431 47,397,604 -166,399 4.72% 1,537,134,805
2020-07-23 2020-07-21 32.855 47,564,003 +36,986 4.74% 1,562,695,038
2020-07-22 2020-07-20 31.901 47,527,017 +1,027,782 4.73% 1,516,146,592
2020-07-21 2020-07-17 32.431 46,499,235 +110,763 4.63% 1,508,000,120
2020-07-20 2020-07-16 31.371 46,388,472 +299,619 4.62% 1,455,244,344
2020-07-17 2020-07-15 31.636 46,088,853 +514,904 4.59% 1,458,056,580
2020-07-16 2020-07-14 31.689 45,573,949 +32,080 4.54% 1,444,182,213
2020-07-15 2020-07-13 31.795 45,541,869 +739,745 4.54% 1,447,992,279
2020-07-14 2020-07-10 31.583 44,802,124 -205,793 4.46% 1,414,975,791
2020-07-13 2020-07-09 32.325 45,007,917 +1,320,079 4.48% 1,454,865,666
2020-07-10 2020-07-08 32.272 43,687,838 +2,212,734 4.35% 1,409,879,486
2020-07-09 2020-07-07 31.424 41,475,104 -2,823,549 4.13% 1,303,305,785
2020-07-08 2020-07-06 31.265 44,298,653 -3,820 4.41% 1,384,990,129
2020-07-07 2020-07-03 31.212 44,302,473 -466,228 4.41% 1,382,761,918
2020-07-06 2020-07-02 31.265 44,768,701 -277,392 4.46% 1,399,686,103
2020-07-03 2020-06-30 31.424 45,046,093 +2,253,175 4.49% 1,415,519,865
2020-07-02 2020-06-29 31.689 42,792,918 -247,210 4.26% 1,356,054,772
2020-06-30 2020-06-26 31.636 43,040,128 +66,048 4.29% 1,361,607,802
2020-06-29 2020-06-24 31.689 42,974,080 +2,167,339 4.28% 1,361,795,573
2020-06-26 2020-06-23 33.649 40,806,741 +591,608 4.07% 1,373,124,078
2020-06-24 2020-06-22 32.007 40,215,133 -1,046,211 4.01% 1,287,154,247
2020-06-23 2020-06-19 31.318 41,261,344 -143,924 4.11% 1,292,215,651
2020-06-22 2020-06-18 31.848 41,405,268 -1,107,730 4.12% 1,318,664,206
2020-06-19 2020-06-17 31.424 42,512,998 +2,830,022 4.24% 1,335,920,369
2020-06-18 2020-06-16 31.212 39,682,976 -1,895,390 3.95% 1,238,578,894
2020-06-17 2020-06-15 30.470 41,578,366 -476,588 4.14% 1,266,891,460
2020-06-16 2020-06-12 30.682 42,054,954 -2,537,212 4.19% 1,290,327,258
2020-06-15 2020-06-11 31.106 44,592,166 +1,765,791 4.44% 1,387,077,782
2020-06-12 2020-06-10 31.212 42,826,375 -1,001,109 4.27% 1,336,690,176
2020-06-11 2020-06-09 31.371 43,827,484 -164,674 4.37% 1,374,904,054
2020-06-10 2020-06-08 31.159 43,992,158 -1,129,855 4.38% 1,370,745,215
2020-06-09 2020-06-05 31.106 45,122,013 -2,339,631 4.50% 1,403,559,130
2020-06-08 2020-06-04 31.106 47,461,644 -2,992,398 4.73% 1,476,335,370
2020-06-05 2020-06-03 31.901 50,454,042 -1,653,888 5.03% 1,609,520,830
2020-06-04 2020-06-02 30.788 52,107,930 +1,954,975 5.19% 1,604,294,518
2020-06-03 2020-06-01 31.053 50,152,955 +1,763,744 5.00% 1,557,393,252
2020-06-02 2020-05-29 30.417 48,389,211 +78,213 4.82% 1,471,853,481
2020-06-01 2020-05-28 32.113 48,310,998 +2,677,557 4.81% 1,551,396,400
2020-05-29 2020-05-27 34.444 45,633,441 +999,368 4.55% 1,571,812,436
2020-05-28 2020-05-26 36.193 44,634,073 -365,997 4.45% 1,615,441,996
2020-05-27 2020-05-25 38.419 45,000,070 +6,605 4.48% 1,728,842,148
2020-05-26 2020-05-22 38.472 44,993,465 +1,882,769 4.48% 1,730,972,653
2020-05-25 2020-05-21 36.670 43,110,696 +3,081,713 4.29% 1,580,866,785
2020-05-22 2020-05-20 36.034 40,028,983 +804,241 3.99% 1,442,406,314
2020-05-21 2020-05-19 37.359 39,224,742 -694,211 3.91% 1,465,390,456
2020-05-20 2020-05-18 35.186 39,918,953 -729,867 3.98% 1,404,595,806
2020-05-19 2020-05-15 34.285 40,648,820 +90,765 4.05% 1,393,658,505
2020-05-18 2020-05-14 33.808 40,558,055 -850,064 4.04% 1,371,203,599
2020-05-15 2020-05-13 31.689 41,408,119 +956,805 4.13% 1,312,172,201
2020-05-14 2020-05-12 31.053 40,451,314 -128,015 4.03% 1,256,129,443
2020-05-13 2020-05-11 30.205 40,579,329 +1,163,178 4.04% 1,225,699,088
2020-05-12 2020-05-08 29.887 39,416,151 -518,953 3.93% 1,178,033,018
2020-05-11 2020-05-07 30.629 39,935,104 +58,783 3.98% 1,223,169,953
2020-05-08 2020-05-06 30.735 39,876,321 +25,090 3.97% 1,225,595,684
2020-05-07 2020-05-05 30.629 39,851,231 +881,278 3.97% 1,220,601,012
2020-05-06 2020-05-04 29.463 38,969,953 -856,821 3.88% 1,148,176,938
2020-05-05 2020-04-29 29.569 39,826,774 +1,074,140 3.97% 1,177,642,511
2020-05-04 2020-04-28 29.516 38,752,634 +58,311 3.86% 1,143,827,590
2020-04-29 2020-04-27 30.152 38,694,323 +1,019,474 3.86% 1,166,712,000
2020-04-28 2020-04-24 28.933 37,674,849 -1,131,768 3.75% 1,090,054,743
2020-04-27 2020-04-23 29.304 38,806,617 +58,735 3.87% 1,137,195,314
2020-04-24 2020-04-22 29.198 38,747,882 -72,653 3.86% 1,131,367,537
2020-04-23 2020-04-21 28.933 38,820,535 -2,390,802 3.87% 1,123,203,130
2020-04-22 2020-04-20 29.039 41,211,337 -2,702,071 4.11% 1,196,744,413
2020-04-21 2020-04-17 28.191 43,913,408 -534,051 4.38% 1,237,977,983
2020-04-20 2020-04-16 28.721 44,447,459 -1,413,441 4.43% 1,276,586,862
2020-04-17 2020-04-15 29.145 45,860,900 +140,750 4.57% 1,336,624,473
2020-04-16 2020-04-14 30.046 45,720,150 -4,238,341 4.56% 1,373,709,341
2020-04-15 2020-04-09 28.880 49,958,491 +2,274,054 4.98% 1,442,812,713
2020-04-14 2020-04-08 27.396 47,684,437 -1,888,991 4.75% 1,306,385,491
2020-04-09 2020-04-07 26.920 49,573,428 +208,585 4.94% 1,334,494,566
2020-04-08 2020-04-06 25.860 49,364,843 +35,855 4.92% 1,276,561,458
2020-04-07 2020-04-03 25.542 49,328,988 +3,207,551 4.91% 1,259,950,230
2020-04-06 2020-04-02 25.330 46,121,437 -845,894 4.60% 1,168,247,533
2020-04-03 2020-04-01 25.595 46,967,331 +239,662 4.68% 1,202,118,160
2020-04-02 2020-03-31 24.906 46,727,669 +1,003,090 4.66% 1,163,794,018
2020-04-01 2020-03-30 24.588 45,724,579 +799,075 4.56% 1,124,273,158
2020-03-31 2020-03-27 28.244 44,925,504 +49,065 4.48% 1,268,890,988
2020-03-30 2020-03-26 28.933 44,876,439 +3,558,121 4.47% 1,298,419,940
2020-03-27 2020-03-25 27.979 41,318,318 -2,723,457 4.12% 1,156,060,872
2020-03-26 2020-03-24 26.973 44,041,775 -1,447,959 4.39% 1,187,918,763
2020-03-25 2020-03-23 26.231 45,489,734 -166,725 4.53% 1,193,226,094
2020-03-24 2020-03-20 28.668 45,656,459 +2,200,925 4.55% 1,308,891,468
2020-03-23 2020-03-19 28.562 43,455,534 +149,182 4.33% 1,241,189,241
2020-03-20 2020-03-18 29.463 43,306,352 -205,390 4.31% 1,275,940,842
2020-03-19 2020-03-17 29.781 43,511,742 +886,423 4.34% 1,295,826,724
2020-03-18 2020-03-16 29.728 42,625,319 -228,897 4.25% 1,267,169,320
2020-03-17 2020-03-13 30.841 42,854,216 +504,404 4.27% 1,321,662,856
2020-03-16 2020-03-12 29.304 42,349,812 +77,371 4.22% 1,241,025,668
2020-03-13 2020-03-11 30.205 42,272,441 +945,062 4.21% 1,276,839,555
2020-03-12 2020-03-10 30.099 41,327,379 +1,120,280 4.12% 1,243,913,968
2020-03-11 2020-03-09 29.728 40,207,099 +361,475 4.01% 1,195,280,258
2020-03-10 2020-03-06 30.788 39,845,624 +2,781,721 3.97% 1,226,763,683
2020-03-09 2020-03-05 31.424 37,063,903 -6,232,365 3.69% 1,164,689,043
2020-03-06 2020-03-04 30.417 43,296,268 -1,488,065 4.31% 1,316,941,554
2020-03-05 2020-03-03 29.622 44,784,333 +627,738 4.46% 1,326,606,327
2020-03-04 2020-03-02 29.728 44,156,595 +1,359,905 4.40% 1,312,691,230
2020-03-03 2020-02-28 29.622 42,796,690 -775,600 4.26% 1,267,728,152
2020-03-02 2020-02-27 29.834 43,572,290 -6,038 4.34% 1,299,938,859
2020-02-28 2020-02-26 29.781 43,578,328 -1,281,499 4.34% 1,297,809,727
2020-02-27 2020-02-25 30.629 44,859,827 -396,292 4.47% 1,374,009,004
2020-02-26 2020-02-24 30.735 45,256,119 +309,391 4.51% 1,390,943,365
2020-02-25 2020-02-21 31.742 44,946,728 -33,995 4.48% 1,426,688,137
2020-02-24 2020-02-20 32.855 44,980,723 +3,308,552 4.48% 1,477,822,475
2020-02-21 2020-02-19 33.967 41,672,171 -424,599 4.15% 1,415,494,877
2020-02-20 2020-02-18 34.338 42,096,770 -1,077,018 4.19% 1,445,532,720
2020-02-19 2020-02-17 34.603 43,173,788 +140,397 4.30% 1,493,954,882
2020-02-18 2020-02-14 32.696 43,033,391 -1,335,829 4.29% 1,407,002,534
2020-02-17 2020-02-13 31.636 44,369,220 -245,512 4.42% 1,403,654,657
2020-02-14 2020-02-12 32.113 44,614,732 -493,910 4.44% 1,432,699,333
2020-02-13 2020-02-11 31.265 45,108,642 +2,506,546 4.49% 1,410,314,303
2020-02-12 2020-02-10 31.371 42,602,096 +71,517 4.24% 1,336,462,629
2020-02-11 2020-02-07 31.424 42,530,579 -3,700,989 4.24% 1,336,472,831
2020-02-10 2020-02-06 31.265 46,231,568 +468,002 4.61% 1,445,422,400
2020-02-07 2020-02-05 30.947 45,763,566 +612,733 4.56% 1,416,239,984
2020-02-06 2020-02-04 31.053 45,150,833 -864,762 4.50% 1,402,063,002
2020-02-05 2020-02-03 30.629 46,015,595 +4,286,797 4.58% 1,409,408,954
2020-02-04 2020-01-31 29.940 41,728,798 -2,644,871 4.16% 1,249,362,507
2020-02-03 2020-01-30 30.099 44,373,669 +27,456 4.42% 1,335,604,338
2020-01-31 2020-01-29 30.894 44,346,213 +2,902,178 4.42% 1,370,027,357
2020-01-30 2020-01-24 30.205 41,444,035 -2,129,192 4.13% 1,251,817,543
2020-01-29 2020-01-22 31.477 43,573,227 +556,085 4.34% 1,371,545,803
2020-01-23 2020-01-21 30.523 43,017,142 +530,189 4.29% 1,313,010,450
2020-01-22 2020-01-20 31.583 42,486,953 -1,399,306 4.23% 1,341,856,246
2020-01-21 2020-01-17 29.940 43,886,259 +885,646 4.37% 1,313,957,008
2020-01-20 2020-01-16 31.000 43,000,613 -6,908,911 4.28% 1,333,013,841
2020-01-17 2020-01-15 29.357 49,909,524 -1,719,090 4.97% 1,465,201,446
2020-01-16 2020-01-14 29.728 51,628,614 -3,497,822 5.14% 1,534,820,084
2020-01-15 2020-01-13 30.046 55,126,436 +2,353,350 5.49% 1,656,330,963
2020-01-14 2020-01-10 29.357 52,773,086 -438,361 5.26% 1,549,267,469
2020-01-13 2020-01-09 28.986 53,211,447 -3,803,458 5.30% 1,542,398,312
2020-01-10 2020-01-08 27.555 57,014,905 -333,859 5.68% 1,571,071,298
2020-01-09 2020-01-07 28.244 57,348,764 -248,154 5.71% 1,619,777,706
2020-01-08 2020-01-06 28.668 57,596,918 -133,984 5.74% 1,651,203,711
2020-01-07 2020-01-03 29.516 57,730,902 -49,065 5.75% 1,703,992,521
2020-01-06 2020-01-02 29.781 57,779,967 +42,999 5.76% 1,720,749,892
2020-01-03 2019-12-31 29.940 57,736,968 +83,678 5.75% 1,728,647,997
2020-01-02 2019-12-27 29.675 57,653,290 -1,925,357 5.74% 1,710,867,074
2019-12-30 2019-12-24 30.311 59,578,647 -238,127 5.94% 1,805,887,996
2019-12-27 2019-12-20 30.470 59,816,774 -149,077 5.96% 1,822,615,158
2019-12-23 2019-12-19 30.417 59,965,851 +173,570 5.97% 1,823,979,864
2019-12-20 2019-12-18 30.417 59,792,281 -60,429 5.96% 1,818,700,390
2019-12-19 2019-12-17 30.894 59,852,710 +546,470 5.96% 1,849,083,485
2019-12-18 2019-12-16 31.053 59,306,240 +1,458,807 5.91% 1,841,629,032
2019-12-17 2019-12-13 31.212 57,847,433 -40,487 5.76% 1,805,525,109
2019-12-16 2019-12-12 31.106 57,887,920 +300,650 5.77% 1,800,653,677
2019-12-13 2019-12-11 30.046 57,587,270 +600,484 5.74% 1,730,269,273
2019-12-12 2019-12-10 29.728 56,986,786 +288,395 5.68% 1,694,108,303
2019-12-11 2019-12-09 30.152 56,698,391 +872,242 5.65% 1,709,571,019
2019-12-10 2019-12-06 29.834 55,826,149 +214,334 5.56% 1,665,521,377
2019-12-09 2019-12-05 29.940 55,611,815 -419,373 5.54% 1,665,020,799
2019-12-06 2019-12-04 29.980 56,031,188 +731,640 5.58% 1,679,836,453
2019-12-05 2019-12-03 30.670 55,299,548 +656,716 5.51% 1,696,048,015
2019-12-04 2019-12-02 31.254 54,642,832 +547,366 5.45% 1,707,800,818
2019-12-03 2019-11-29 31.944 54,095,466 -1,191,091 5.40% 1,728,009,320
2019-12-02 2019-11-28 31.838 55,286,557 +367,394 5.52% 1,760,189,874
2019-11-29 2019-11-27 32.634 54,919,163 +239,132 5.48% 1,792,205,263
2019-11-28 2019-11-26 31.625 54,680,031 -373,431 5.46% 1,729,273,693
2019-11-27 2019-11-25 29.874 55,053,462 -501,317 5.49% 1,644,681,291
2019-11-26 2019-11-22 29.662 55,554,779 +1,722,352 5.54% 1,647,866,235
2019-11-25 2019-11-21 31.838 53,832,427 -550,396 5.37% 1,713,893,901
2019-11-22 2019-11-20 34.491 54,382,823 +1,643,782 5.43% 1,875,701,940
2019-11-21 2019-11-19 34.597 52,739,041 -456,307 5.26% 1,824,603,682
2019-11-20 2019-11-18 34.278 53,195,348 -82,345 5.31% 1,823,454,350
2019-11-19 2019-11-15 33.748 53,277,693 -3,920,274 5.32% 1,798,006,467
2019-11-18 2019-11-14 34.278 57,197,967 -340,739 5.71% 1,960,657,946
2019-11-15 2019-11-13 34.438 57,538,706 -791,350 5.74% 1,981,497,416
2019-11-14 2019-11-12 34.809 58,330,056 -330,362 5.82% 2,030,415,666
2019-11-13 2019-11-11 35.340 58,660,418 +4,263,544 5.85% 2,073,042,021
2019-11-12 2019-11-08 35.764 54,396,874 -220,494 5.43% 1,945,461,150
2019-11-11 2019-11-07 35.658 54,617,368 -62,072 5.45% 1,947,550,661
2019-11-08 2019-11-06 35.446 54,679,440 -198,633 5.45% 1,938,158,291
2019-11-07 2019-11-05 35.764 54,878,073 -22,961 5.47% 1,962,670,851
2019-11-06 2019-11-04 35.446 54,901,034 +127,270 5.48% 1,946,012,875
2019-11-05 2019-11-01 35.287 54,773,764 -3,982,403 5.46% 1,932,782,365
2019-11-04 2019-10-31 33.854 58,756,167 +54,805 5.86% 1,989,128,583
2019-11-01 2019-10-30 33.111 58,701,362 -57,489 5.86% 1,943,665,341
2019-10-31 2019-10-29 33.376 58,758,851 -33,396 5.86% 1,961,158,358
2019-10-30 2019-10-28 33.483 58,792,247 -414,749 5.87% 1,968,512,338
2019-10-29 2019-10-25 33.270 59,206,996 -126,272 5.91% 1,969,832,463
2019-10-28 2019-10-24 33.907 59,333,268 -196,434 5.92% 2,011,814,113
2019-10-25 2019-10-23 34.172 59,529,702 +1,818,415 5.94% 2,034,268,615
2019-10-24 2019-10-22 33.111 57,711,287 +2,589,464 5.76% 1,910,882,891
2019-10-23 2019-10-21 33.323 55,121,823 +249,087 5.50% 1,836,842,583
2019-10-22 2019-10-18 33.429 54,872,736 +342,669 5.47% 1,834,365,557
2019-10-21 2019-10-17 34.332 54,530,067 +1,214,340 5.44% 1,872,099,964
2019-10-18 2019-10-16 33.960 53,315,727 +171,292 5.32% 1,810,606,322
2019-10-17 2019-10-15 33.801 53,144,435 -265,010 5.30% 1,796,329,282
2019-10-16 2019-10-14 34.385 53,409,445 -760,595 5.33% 1,836,461,355
2019-10-15 2019-10-11 35.181 54,170,040 -190,139 5.40% 1,905,730,162
2019-10-14 2019-10-10 34.544 54,360,179 +187,188 5.42% 1,877,805,426
2019-10-11 2019-10-09 34.385 54,172,991 -492,173 5.40% 1,862,715,564
2019-10-10 2019-10-08 34.756 54,665,164 +66,229 5.45% 1,899,943,465
2019-10-09 2019-10-04 34.119 54,598,935 -376,923 5.45% 1,862,875,656
2019-10-08 2019-10-03 33.960 54,975,858 -583,216 5.48% 1,866,984,502
2019-10-04 2019-10-02 33.960 55,559,074 -231,801 5.54% 1,886,790,564
2019-10-03 2019-09-30 33.695 55,790,875 +296,730 5.57% 1,879,860,493
2019-10-02 2019-09-27 33.536 55,494,145 +1,560,165 5.54% 1,861,028,250
2019-09-30 2019-09-26 33.642 53,933,980 -120,612 5.38% 1,814,430,972
2019-09-27 2019-09-25 34.385 54,054,592 +445,841 5.39% 1,858,644,464
2019-09-26 2019-09-24 35.764 53,608,751 +2,123,495 5.35% 1,917,274,554
2019-09-25 2019-09-23 35.074 51,485,256 -892,392 5.14% 1,805,814,180
2019-09-24 2019-09-20 36.083 52,377,648 -2,440,816 5.23% 1,889,920,902
2019-09-23 2019-09-19 37.674 54,818,464 +1,609,521 5.47% 2,065,256,198
2019-09-20 2019-09-18 39.372 53,208,943 +412,741 5.31% 2,094,967,355
2019-09-19 2019-09-17 39.850 52,796,202 -1,662,483 5.27% 2,103,930,269
2019-09-18 2019-09-16 39.956 54,458,685 -241,852 5.43% 2,175,959,709
2019-09-17 2019-09-13 40.275 54,700,537 +2,337,087 5.46% 2,203,038,509
2019-09-16 2019-09-12 39.956 52,363,450 +2,037,205 5.22% 2,092,242,172
2019-09-13 2019-09-11 40.009 50,326,245 +797,179 5.02% 2,013,513,734
2019-09-12 2019-09-10 39.691 49,529,066 +761,817 4.94% 1,965,850,372
2019-09-11 2019-09-09 40.328 48,767,249 -69,729 4.87% 1,966,665,832
2019-09-10 2019-09-06 40.576 48,836,978 -9,272 4.87% 1,981,598,092
2019-09-09 2019-09-05 40.469 48,846,250 +286,818 4.87% 1,976,737,919
2019-09-06 2019-09-04 40.522 48,559,432 -810,713 4.89% 1,967,733,626
2019-09-05 2019-09-03 38.378 49,370,145 +3,731 4.98% 1,894,734,394
2019-09-04 2019-09-02 39.075 49,366,414 +102,611 4.98% 1,928,990,208
2019-09-03 2019-08-30 39.129 49,263,803 +956,458 4.97% 1,927,621,265
2019-09-02 2019-08-29 39.289 48,307,345 -166,042 4.87% 1,897,964,379
2019-08-30 2019-08-28 39.343 48,473,387 +9,932 4.89% 1,907,086,272
2019-08-29 2019-08-27 39.504 48,463,455 +335,816 4.89% 1,914,488,551
2019-08-28 2019-08-26 39.236 48,127,639 -44,133 4.85% 1,888,324,169
2019-08-27 2019-08-23 39.504 48,171,772 -1,297,113 4.86% 1,902,965,977
2019-08-26 2019-08-22 40.147 49,468,885 -720,662 4.99% 1,986,025,649
2019-08-23 2019-08-21 41.165 50,189,547 +520,439 5.06% 2,066,071,798
2019-08-22 2019-08-20 40.737 49,669,108 +217,347 5.01% 2,023,349,314
2019-08-21 2019-08-19 40.469 49,451,761 -2,841 4.99% 2,001,242,083
2019-08-20 2019-08-16 39.825 49,454,602 -897,341 4.99% 1,969,547,406
2019-08-19 2019-08-15 38.968 50,351,943 +865,100 5.08% 1,962,101,901
2019-08-16 2019-08-14 38.378 49,486,843 -228,537 4.99% 1,899,213,046
2019-08-15 2019-08-13 38.753 49,715,380 -2,589 5.01% 1,926,637,345
2019-08-14 2019-08-12 39.129 49,717,969 +41,044 5.01% 1,945,392,123
2019-08-13 2019-08-09 39.397 49,676,925 +272,385 5.01% 1,957,099,734
2019-08-12 2019-08-08 39.665 49,404,540 +561,542 4.98% 1,959,609,307
2019-08-09 2019-08-07 38.485 48,842,998 +178,419 4.92% 1,879,739,515
2019-08-08 2019-08-06 37.413 48,664,579 +622,689 4.91% 1,820,703,835
2019-08-07 2019-08-05 36.341 48,041,890 +22,388 4.84% 1,745,905,335
2019-08-06 2019-08-02 38.753 48,019,502 +60,559 4.84% 1,860,916,398
2019-08-05 2019-08-01 39.182 47,958,943 -3,731 4.83% 1,879,134,618
2019-08-02 2019-07-31 39.718 47,962,674 +130,595 4.84% 1,904,989,163
2019-08-01 2019-07-30 40.415 47,832,079 +197,758 4.82% 1,933,132,032
2019-07-31 2019-07-29 40.522 47,634,321 -124,159 4.80% 1,930,246,120
2019-07-30 2019-07-26 41.648 47,758,480 +346,358 4.81% 1,989,035,015
2019-07-29 2019-07-25 42.452 47,412,122 +4,537,851 4.78% 2,012,729,855
2019-07-26 2019-07-24 41.273 42,874,271 -23,104 4.33% 1,769,531,865
2019-07-25 2019-07-23 41.380 42,897,375 +296,825 4.33% 1,775,084,090
2019-07-24 2019-07-22 40.844 42,600,550 -1,163,352 4.30% 1,739,967,319
2019-07-23 2019-07-19 41.058 43,763,902 +2,511,994 4.42% 1,796,866,120
2019-07-22 2019-07-18 40.737 41,251,908 +173,505 4.16% 1,680,461,420
2019-07-19 2019-07-17 40.093 41,078,403 -1,030,209 4.15% 1,646,971,419
2019-07-18 2019-07-16 40.469 42,108,612 +293,612 4.25% 1,704,075,339
2019-07-17 2019-07-15 41.005 41,815,000 -348,129 4.22% 1,714,606,437
2019-07-16 2019-07-12 41.165 42,163,129 -1,133,307 4.26% 1,735,661,247
2019-07-15 2019-07-11 39.718 43,296,436 +1,489,438 4.37% 1,719,654,775
2019-07-12 2019-07-10 39.825 41,806,998 -187,553 4.22% 1,664,978,812
2019-07-11 2019-07-09 39.289 41,994,551 +161,434 4.24% 1,649,938,781
2019-07-10 2019-07-08 39.504 41,833,117 -9,328 4.22% 1,652,565,290
2019-07-09 2019-07-05 39.933 41,842,445 +927,586 4.22% 1,670,876,074
2019-07-08 2019-07-04 39.504 40,914,859 +678,372 4.13% 1,616,290,649
2019-07-05 2019-07-03 39.718 40,236,487 -1,849,887 4.06% 1,598,119,231
2019-07-04 2019-07-02 40.040 42,086,374 -976,288 4.25% 1,685,128,508
2019-07-03 2019-06-28 40.254 43,062,662 +688,767 4.35% 1,733,451,614
2019-07-02 2019-06-27 39.450 42,373,895 -604,062 4.28% 1,671,656,780
2019-06-28 2019-06-26 38.914 42,977,957 +71,042 4.34% 1,672,450,610
2019-06-27 2019-06-25 38.861 42,906,915 +486,922 4.33% 1,667,386,228
2019-06-26 2019-06-24 39.450 42,419,993 -20,522 4.28% 1,673,475,353
2019-06-25 2019-06-21 41.541 42,440,515 -3,594,726 4.28% 1,763,003,853
2019-06-24 2019-06-20 45.614 46,035,241 +600,738 4.65% 2,099,862,679
2019-06-21 2019-06-19 47.973 45,434,503 -193,094 4.59% 2,179,614,712
2019-06-20 2019-06-18 47.651 45,627,597 -1,071,888 4.61% 2,174,203,906
2019-06-19 2019-06-17 49.152 46,699,485 -167,494 4.71% 2,295,368,094
2019-06-18 2019-06-14 49.795 46,866,979 +39,738 4.73% 2,333,746,007
2019-06-17 2019-06-13 50.546 46,827,241 -247,324 4.73% 2,366,906,906
2019-06-14 2019-06-12 48.884 47,074,565 -489,732 4.75% 2,301,187,824
2019-06-13 2019-06-11 48.723 47,564,297 -208,364 4.80% 2,317,479,382
2019-06-12 2019-06-10 47.544 47,772,661 -732,919 4.82% 2,271,297,204
2019-06-11 2019-06-06 46.686 48,505,580 -46,111 4.90% 2,264,544,038
2019-06-10 2019-06-05 45.239 48,551,691 +1,686,543 4.90% 2,196,431,790
2019-06-06 2019-06-04 45.989 46,865,148 -1,594,318 4.73% 2,155,302,310
2019-06-05 2019-06-03 45.721 48,459,466 +903,071 4.89% 2,215,636,795
2019-06-04 2019-05-31 45.078 47,556,395 -188,251 4.80% 2,143,758,380
2019-06-03 2019-05-30 43.792 47,744,646 +164,471 4.82% 2,090,824,824
2019-05-31 2019-05-29 45.025 47,580,175 +412,039 4.80% 2,142,280,007
2019-05-30 2019-05-28 44.435 47,168,136 +2,129,349 4.76% 2,095,917,376
2019-05-29 2019-05-27 42.184 45,038,787 -1,175,356 4.55% 1,899,906,950
2019-05-28 2019-05-24 42.827 46,214,143 -33,582 4.67% 1,979,213,282
2019-05-27 2019-05-23 41.487 46,247,725 -468,277 4.67% 1,918,678,673
2019-05-24 2019-05-22 41.862 46,716,002 +552,004 4.72% 1,955,634,165
2019-05-23 2019-05-21 42.077 46,163,998 -592,345 4.66% 1,942,423,770
2019-05-22 2019-05-20 42.184 46,756,343 -2,111,910 4.72% 1,972,359,980
2019-05-21 2019-05-17 42.666 48,868,253 -134,327 4.93% 2,085,022,736
2019-05-20 2019-05-16 43.792 49,002,580 -803,984 4.95% 2,145,912,040
2019-05-17 2019-05-15 43.149 49,806,564 +2,318,923 5.03% 2,149,083,927
2019-05-16 2019-05-14 41.487 47,487,641 +2,642,238 4.79% 1,970,119,050
2019-05-15 2019-05-10 42.077 44,845,403 -246,116 4.53% 1,886,941,784
2019-05-14 2019-05-09 40.844 45,091,519 +158,654 4.55% 1,841,707,898
2019-05-10 2019-05-08 41.219 44,932,865 -48,506 4.54% 1,852,086,919
2019-05-09 2019-05-07 43.792 44,981,371 +46,174 4.54% 1,969,815,990
2019-05-08 2019-05-06 43.095 44,935,197 +11,194 4.54% 1,936,482,660
2019-05-07 2019-05-03 44.542 44,924,003 -4,481 4.53% 2,001,015,188
2019-05-06 2019-05-02 44.167 44,928,484 +206,288 4.54% 1,984,357,377
2019-05-03 2019-04-30 42.345 44,722,196 +22,388 4.51% 1,893,743,371
2019-05-02 2019-04-29 42.505 44,699,808 +67,163 4.51% 1,899,983,190
2019-04-30 2019-04-26 42.237 44,632,645 +37,313 4.51% 1,885,166,683
2019-04-29 2019-04-25 42.023 44,595,332 +158,580 4.50% 1,874,029,305
2019-04-26 2019-04-24 42.291 44,436,752 +89,551 4.49% 1,879,274,516
2019-04-25 2019-04-23 42.130 44,347,201 +14,925 4.48% 1,868,356,185
2019-04-24 2019-04-18 42.130 44,332,276 +6,968 4.48% 1,867,727,391
2019-04-23 2019-04-17 41.916 44,325,308 -82,088 4.48% 1,857,930,348
2019-04-18 2019-04-16 42.130 44,407,396 +214,549 4.48% 1,870,892,212
2019-04-17 2019-04-15 42.345 44,192,847 +147,507 4.46% 1,871,328,301
2019-04-16 2019-04-12 42.559 44,045,340 -44,775 4.45% 1,874,525,630
2019-04-15 2019-04-11 42.023 44,090,115 -207,087 4.45% 1,852,798,575
2019-04-12 2019-04-10 43.095 44,297,202 -48,232 4.47% 1,908,988,260
2019-04-11 2019-04-09 42.398 44,345,434 +238,528 4.48% 1,880,166,484
2019-04-10 2019-04-08 41.862 44,106,906 +1,866 4.45% 1,846,411,692
2019-04-09 2019-04-04 41.755 44,105,040 +89,924 4.45% 1,841,605,450
2019-04-08 2019-04-03 41.380 44,015,116 -102,611 4.44% 1,821,335,970
2019-04-04 2019-04-02 40.737 44,117,727 -487,637 4.46% 1,797,205,069
2019-04-03 2019-04-01 41.273 44,605,364 -162,037 4.50% 1,840,978,542
2019-04-02 2019-03-29 40.737 44,767,401 +207,086 4.52% 1,823,670,562
2019-04-01 2019-03-28 40.737 44,560,315 +95,585 4.50% 1,815,234,588
2019-03-29 2019-03-27 40.040 44,464,730 +195,426 4.49% 1,780,357,322
2019-03-28 2019-03-26 39.879 44,269,304 +258,477 4.47% 1,765,413,906
2019-03-27 2019-03-25 38.914 44,010,827 +625,669 4.44% 1,712,643,867
2019-03-26 2019-03-22 38.646 43,385,158 -458,949 4.38% 1,676,669,104
2019-03-25 2019-03-21 39.557 43,844,107 +35,448 4.43% 1,734,357,028
2019-03-22 2019-03-20 39.289 43,808,659 +207,833 4.42% 1,721,213,912
2019-03-21 2019-03-19 38.646 43,600,826 +37,312 4.40% 1,685,003,841
2019-03-20 2019-03-18 38.539 43,563,514 -441,490 4.40% 1,678,891,802
2019-03-19 2019-03-15 36.341 44,005,004 -208,990 4.44% 1,599,199,599
2019-03-18 2019-03-14 36.931 44,213,994 +37,595 4.46% 1,632,863,509
2019-03-15 2019-03-13 37.092 44,176,399 +210,356 4.46% 1,638,578,756
2019-03-14 2019-03-12 37.574 43,966,043 +40,605 4.44% 1,651,985,808
2019-03-13 2019-03-11 37.092 43,925,438 +232,873 4.44% 1,629,270,180
2019-03-12 2019-03-08 36.395 43,692,565 -93,074 4.41% 1,590,187,111
2019-03-11 2019-03-07 36.770 43,785,639 -2,768 4.42% 1,610,003,134
2019-03-08 2019-03-06 37.038 43,788,407 +500,850 4.42% 1,621,840,372
2019-03-07 2019-03-05 37.842 43,287,557 +72,761 4.37% 1,638,093,515
2019-03-06 2019-03-04 37.038 43,214,796 +194,207 4.36% 1,600,594,898
2019-03-05 2019-03-01 36.931 43,020,589 +111,285 4.34% 1,588,789,963
2019-03-04 2019-02-28 36.341 42,909,304 +175,311 4.33% 1,559,380,423
2019-03-01 2019-02-27 35.913 42,733,993 +161,695 4.32% 1,534,684,797
2019-02-28 2019-02-26 36.127 42,572,298 +283,134 4.30% 1,538,005,554
2019-02-27 2019-02-25 36.609 42,289,164 -20,522 4.27% 1,548,177,378
2019-02-26 2019-02-22 37.199 42,309,686 -477,960 4.27% 1,573,874,817
2019-02-25 2019-02-21 36.288 42,787,646 +191,898 4.32% 1,552,665,762
2019-02-22 2019-02-20 36.556 42,595,748 -35,446 4.30% 1,557,118,044
2019-02-21 2019-02-19 36.663 42,631,194 -87,685 4.31% 1,562,983,926
2019-02-20 2019-02-18 35.966 42,718,879 -162,311 4.31% 1,536,431,780
2019-02-19 2019-02-15 35.376 42,881,190 +67,929 4.33% 1,516,986,368
2019-02-18 2019-02-14 35.376 42,813,261 +250,095 4.32% 1,514,583,278
2019-02-15 2019-02-13 34.626 42,563,166 -24,999 4.30% 1,473,795,942
2019-02-14 2019-02-12 34.304 42,588,165 +104,971 4.30% 1,460,965,013
2019-02-13 2019-02-11 34.090 42,483,194 -113,194 4.29% 1,448,255,512
2019-02-12 2019-02-08 34.840 42,596,388 +284,670 4.30% 1,484,079,085
2019-02-11 2019-02-04 34.519 42,311,718 -738,795 4.27% 1,460,553,402
2019-02-08 2019-01-31 34.197 43,050,513 -298,080 4.35% 1,472,210,542
2019-02-01 2019-01-30 33.018 43,348,593 +93,282 4.38% 1,431,286,687
2019-01-31 2019-01-29 33.179 43,255,311 +404,629 4.37% 1,435,162,247
2019-01-30 2019-01-28 32.536 42,850,682 +61,566 4.33% 1,394,175,168
2019-01-29 2019-01-25 32.160 42,789,116 -217,496 4.32% 1,376,117,375
2019-01-28 2019-01-24 32.053 43,006,612 +138,058 4.34% 1,378,501,771
2019-01-25 2019-01-23 31.946 42,868,554 +168,098 4.33% 1,369,480,989
2019-01-24 2019-01-22 31.624 42,700,456 +35,448 4.31% 1,350,378,262
2019-01-23 2019-01-21 32.053 42,665,008 +224,832 4.31% 1,367,552,252
2019-01-22 2019-01-18 31.410 42,440,176 +54,104 4.29% 1,333,047,749
2019-01-21 2019-01-17 31.946 42,386,072 +50,372 4.28% 1,354,067,595
2019-01-18 2019-01-16 32.000 42,335,700 +223,878 4.28% 1,354,727,634
2019-01-17 2019-01-15 30.981 42,111,822 -74,626 4.25% 1,304,676,332
2019-01-16 2019-01-14 30.713 42,186,448 -20,522 4.26% 1,295,682,210
2019-01-15 2019-01-11 32.321 42,206,970 +229,474 4.26% 1,364,182,272
2019-01-14 2019-01-10 31.732 41,977,496 +124,998 4.24% 1,332,015,104
2019-01-11 2019-01-09 31.624 41,852,498 +108,208 4.23% 1,323,562,060
2019-01-10 2019-01-08 30.874 41,744,290 -3,731 4.22% 1,288,814,685
2019-01-09 2019-01-07 30.820 41,748,021 +145,520 4.22% 1,286,692,151
2019-01-08 2019-01-04 30.552 41,602,501 +26,119 4.20% 1,271,057,533
2019-01-07 2019-01-03 30.660 41,576,382 +4,037,256 4.20% 1,274,716,586
2019-01-04 2019-01-02 31.088 37,539,126 -35,447 3.79% 1,167,032,805
2019-01-03 2018-12-31 32.000 37,574,573 -152,983 3.79% 1,202,373,231
2019-01-02 2018-12-27 31.088 37,727,556 -2,294,743 3.81% 1,172,890,800
2018-12-28 2018-12-24 32.000 40,022,299 -72,761 4.04% 1,280,699,609
2018-12-27 2018-12-20 30.767 40,095,060 +152,517 4.05% 1,233,598,049
2018-12-21 2018-12-19 31.839 39,942,543 -9,328 4.04% 1,271,724,593
2018-12-20 2018-12-18 32.482 39,951,871 -18,657 4.04% 1,297,718,992
2018-12-19 2018-12-17 33.286 39,970,528 -22,388 4.04% 1,330,461,767
2018-12-18 2018-12-14 33.822 39,992,916 +208,953 4.04% 1,352,643,481
2018-12-17 2018-12-13 33.715 39,783,963 -167,908 4.02% 1,341,311,356
2018-12-14 2018-12-12 33.232 39,951,871 +302,234 4.04% 1,327,699,299
2018-12-13 2018-12-11 32.964 39,649,637 +605,878 4.01% 1,307,029,064
2018-12-12 2018-12-10 32.321 39,043,759 -11,194 3.94% 1,261,943,320
2018-12-11 2018-12-07 33.608 39,054,953 +2,292,878 3.95% 1,312,546,124
2018-12-10 2018-12-06 33.500 36,762,075 +9,328 3.71% 1,231,546,878
2018-12-07 2018-12-05 33.595 36,752,747 -117,535 3.71% 1,234,703,362
2018-12-06 2018-12-04 34.185 36,870,282 -833,834 3.72% 1,260,417,383
2018-12-05 2018-12-03 34.293 37,704,116 -1,097,531 3.81% 1,292,969,003
2018-12-04 2018-11-30 34.024 38,801,647 -227,332 3.92% 1,320,194,474
2018-12-03 2018-11-29 34.024 39,028,979 -3,727 3.95% 1,327,929,261
2018-11-30 2018-11-28 34.132 39,032,706 -279,507 3.95% 1,332,245,520
2018-11-29 2018-11-27 32.951 39,312,213 +54,038 3.98% 1,295,371,554
2018-11-28 2018-11-26 32.683 39,258,175 -313,048 3.97% 1,283,056,827
2018-11-27 2018-11-23 32.092 39,571,223 +95,033 4.00% 1,269,928,148
2018-11-26 2018-11-22 31.770 39,476,190 +357,769 3.99% 1,254,167,175
2018-11-23 2018-11-21 27.692 39,118,421 -190,065 3.96% 1,083,252,027
2018-11-22 2018-11-20 26.672 39,308,486 -259,010 3.98% 1,048,434,246
2018-11-21 2018-11-19 27.262 39,567,496 +267,340 4.00% 1,078,700,231
2018-11-20 2018-11-16 27.316 39,300,156 -119,256 3.98% 1,073,521,011
2018-11-19 2018-11-15 27.316 39,419,412 -59,628 3.99% 1,076,778,602
2018-11-16 2018-11-14 27.853 39,479,040 -210,562 3.99% 1,099,594,183
2018-11-15 2018-11-13 29.087 39,689,602 +3,775 4.01% 1,154,448,391
2018-11-14 2018-11-12 29.409 39,685,827 -34,473 4.01% 1,167,117,244
2018-11-13 2018-11-09 29.516 39,720,300 -18,633 4.02% 1,172,394,310
2018-11-12 2018-11-08 29.892 39,738,933 -500,263 4.02% 1,187,872,668
2018-11-09 2018-11-07 29.785 40,239,196 +46,584 4.07% 1,198,507,539
2018-11-08 2018-11-06 29.355 40,192,612 +156,718 4.07% 1,179,864,270
2018-11-07 2018-11-05 28.497 40,035,894 +85,716 4.05% 1,140,886,771
2018-11-06 2018-11-02 28.443 39,950,178 -61,492 4.04% 1,136,300,194
2018-11-05 2018-11-01 27.262 40,011,670 -44,721 4.05% 1,090,809,428
2018-11-02 2018-10-31 26.779 40,056,391 +158,387 4.05% 1,072,681,661
2018-11-01 2018-10-30 26.672 39,898,004 -160,250 4.04% 1,064,157,844
2018-10-31 2018-10-29 26.672 40,058,254 -27,951 4.05% 1,068,432,025
2018-10-30 2018-10-26 26.672 40,086,205 +184,475 4.05% 1,069,177,533
2018-10-29 2018-10-25 26.833 39,901,730 -368,950 4.04% 1,070,681,312
2018-10-26 2018-10-24 27.101 40,270,680 +292,551 4.07% 1,091,387,144
2018-10-25 2018-10-23 27.048 39,978,129 +7,453 4.04% 1,081,313,173
2018-10-24 2018-10-22 27.853 39,970,676 +145,344 4.04% 1,113,287,528
2018-10-23 2018-10-19 27.692 39,825,332 +50,311 4.03% 1,102,827,530
2018-10-22 2018-10-18 27.316 39,775,021 -53,411 4.02% 1,086,492,399
2018-10-19 2018-10-16 26.779 39,828,432 +31,678 4.03% 1,066,577,081
2018-10-18 2018-10-15 26.618 39,796,754 -259,010 4.03% 1,059,321,580
2018-10-16 2018-10-12 26.833 40,055,764 +72,672 4.05% 1,074,814,499
2018-10-15 2018-10-11 26.779 39,983,092 +216,152 4.04% 1,070,718,766
2018-10-12 2018-10-10 28.067 39,766,940 +24,224 4.02% 1,116,149,465
2018-10-11 2018-10-09 27.799 39,742,716 -150,934 4.02% 1,104,805,418
2018-10-10 2018-10-08 27.155 39,893,650 +40,994 4.04% 1,083,310,076
2018-10-09 2018-10-05 28.121 39,852,656 -134,163 4.03% 1,120,694,008
2018-10-08 2018-10-04 30.053 39,986,819 -70,808 4.04% 1,201,720,241
2018-10-05 2018-10-03 29.516 40,057,627 +72,671 4.05% 1,182,350,938
2018-10-04 2018-10-02 29.731 39,984,956 +180,748 4.04% 1,188,789,279
2018-10-03 2018-09-28 28.658 39,804,208 -63,622 4.03% 1,140,692,895
2018-10-02 2018-09-27 27.370 39,867,830 +21,329 4.03% 1,091,167,108
2018-09-28 2018-09-26 27.745 39,846,501 -80,125 4.03% 1,105,552,133
2018-09-27 2018-09-24 27.262 39,926,626 -59,628 4.04% 1,088,490,935
2018-09-26 2018-09-21 28.121 39,986,254 +162,221 4.04% 1,124,450,909
2018-09-24 2018-09-20 27.531 39,824,033 +672,680 4.03% 1,096,379,980
2018-09-21 2018-09-19 27.853 39,151,353 -3,727 3.96% 1,090,467,246
2018-09-20 2018-09-18 26.833 39,155,080 -41,101 3.96% 1,050,646,486
2018-09-19 2018-09-17 26.135 39,196,181 -3,727 3.96% 1,024,403,864
2018-09-18 2018-09-14 26.779 39,199,908 +1,864 3.97% 1,049,745,655
2018-09-17 2018-09-13 25.652 39,198,044 +59,628 3.96% 1,005,520,166
2018-09-14 2018-09-12 25.223 39,138,416 +68,945 3.96% 987,187,381
2018-09-13 2018-09-11 25.545 39,069,471 -493,796 3.95% 998,028,575
2018-09-12 2018-09-10 25.706 39,563,267 -300,004 4.00% 1,017,012,177
2018-09-11 2018-09-07 26.243 39,863,271 +452,652 4.03% 1,046,117,058
2018-09-10 2018-09-06 26.994 39,410,619 -50,311 3.99% 1,063,848,373
2018-09-07 2018-09-05 27.531 39,460,930 -737,526 3.99% 1,086,383,532
2018-09-06 2018-09-04 27.657 40,198,456 -201,245 4.07% 1,111,775,927
2018-09-05 2018-09-03 27.385 40,399,701 +448,757 4.09% 1,106,365,944
2018-09-04 2018-08-31 27.385 39,950,944 -2,013,386 4.09% 1,094,076,510
2018-09-03 2018-08-30 27.820 41,964,330 -853,941 4.30% 1,167,455,582
2018-08-31 2018-08-29 27.331 42,818,271 -1,181,531 4.39% 1,170,273,102
2018-08-30 2018-08-28 28.038 43,999,802 -938,599 4.51% 1,233,645,944
2018-08-29 2018-08-27 27.983 44,938,401 -110,423 4.60% 1,257,520,159
2018-08-28 2018-08-24 28.255 45,048,824 -127,372 4.61% 1,272,849,081
2018-08-27 2018-08-23 27.385 45,176,196 -1,150,243 4.63% 1,237,172,639
2018-08-24 2018-08-22 28.038 46,326,439 -1,448,387 4.75% 1,298,879,108
2018-08-23 2018-08-21 27.929 47,774,826 -1,750,211 4.89% 1,334,296,493
2018-08-22 2018-08-20 28.038 49,525,037 -25,766 5.07% 1,388,559,908
2018-08-21 2018-08-17 27.277 49,550,803 +53,371 5.08% 1,351,588,617
2018-08-20 2018-08-16 28.309 49,497,432 +90,179 5.07% 1,401,233,470
2018-08-17 2018-08-15 28.364 49,407,253 +75,456 5.06% 1,401,365,181
2018-08-16 2018-08-14 29.342 49,331,797 +58,893 5.05% 1,447,474,118
2018-08-15 2018-08-13 28.744 49,272,904 +42,329 5.05% 1,416,295,719
2018-08-14 2018-08-10 29.016 49,230,575 +38,648 5.04% 1,428,454,057
2018-08-13 2018-08-09 28.961 49,191,927 +69,935 5.04% 1,424,659,754
2018-08-10 2018-08-08 28.581 49,121,992 +58,892 5.03% 1,403,950,596
2018-08-09 2018-08-07 28.635 49,063,100 +16,564 5.03% 1,404,933,318
2018-08-08 2018-08-06 29.016 49,046,536 +84,658 5.02% 1,423,114,057
2018-08-07 2018-08-03 30.537 48,961,878 +1,840 5.02% 1,495,149,068
2018-08-06 2018-08-02 31.678 48,960,038 +184,039 5.02% 1,550,959,340
2018-08-03 2018-08-01 32.004 48,775,999 +171,157 5.00% 1,561,031,186
2018-08-02 2018-07-31 30.374 48,604,842 +40,488 4.98% 1,476,323,235
2018-08-01 2018-07-30 29.668 48,564,354 +1,106,075 4.97% 1,440,788,954
2018-07-31 2018-07-27 30.265 47,458,279 +49,690 4.86% 1,436,340,121
2018-07-30 2018-07-26 30.374 47,408,589 +5,521 4.86% 1,439,988,252
2018-07-27 2018-07-25 30.483 47,403,068 +7,362 4.86% 1,444,971,973
2018-07-26 2018-07-24 30.102 47,395,706 -114,104 4.86% 1,426,720,406
2018-07-25 2018-07-23 29.124 47,509,810 +868,200 4.87% 1,383,688,064
2018-07-24 2018-07-20 30.754 46,641,610 -172,290 4.78% 1,434,432,366
2018-07-23 2018-07-19 29.776 46,813,900 +1,840 4.80% 1,393,944,533
2018-07-20 2018-07-18 29.776 46,812,060 +158,524 4.80% 1,393,889,745
2018-07-19 2018-07-17 29.124 46,653,536 +88,339 4.78% 1,358,749,718
2018-07-18 2018-07-16 29.233 46,565,197 -3,681 4.77% 1,361,237,271
2018-07-17 2018-07-13 28.853 46,568,878 +60,733 4.77% 1,343,632,212
2018-07-16 2018-07-12 28.581 46,508,145 -16,563 4.77% 1,329,244,504
2018-07-13 2018-07-11 27.929 46,524,708 -32,534 4.77% 1,299,382,120
2018-07-12 2018-07-10 27.385 46,557,242 -128,827 4.78% 1,274,993,272
2018-07-11 2018-07-09 26.733 46,686,069 -261,336 4.79% 1,248,080,281
2018-07-10 2018-07-06 26.896 46,947,405 -9,202 4.82% 1,262,719,543
2018-07-09 2018-07-05 26.407 46,956,607 +69,935 4.82% 1,240,004,007
2018-07-06 2018-07-04 27.494 46,886,672 +61,980 4.81% 1,289,110,174
2018-07-05 2018-07-03 28.309 46,824,692 -55,948 4.80% 1,325,570,297
2018-07-04 2018-06-29 27.277 46,880,640 -7,361 4.81% 1,278,755,046
2018-07-03 2018-06-28 26.896 46,888,001 -3,681 4.81% 1,261,121,785
2018-06-29 2018-06-27 27.168 46,891,682 -9,202 4.81% 1,273,960,395
2018-06-28 2018-06-26 27.277 46,900,884 -369,919 4.81% 1,279,307,238
2018-06-27 2018-06-25 27.385 47,270,803 -119,625 4.85% 1,294,534,496
2018-06-26 2018-06-22 27.222 47,390,428 +460,098 4.86% 1,290,085,424
2018-06-25 2018-06-21 27.385 46,930,330 -22,085 4.82% 1,285,210,473
2018-06-22 2018-06-20 27.005 46,952,415 -29,446 4.82% 1,267,956,736
2018-06-21 2018-06-19 27.277 46,981,861 +93,860 4.82% 1,281,516,034
2018-06-20 2018-06-15 26.081 46,888,001 +820,814 4.81% 1,222,905,974
2018-06-19 2018-06-14 27.222 46,067,187 -347,834 4.73% 1,254,063,510
2018-06-15 2018-06-13 27.168 46,415,021 -29,446 4.76% 1,261,010,396
2018-06-14 2018-06-12 27.385 46,444,467 +99,381 4.77% 1,271,904,873
2018-06-13 2018-06-11 26.733 46,345,086 -1,841 4.76% 1,238,964,625
2018-06-12 2018-06-08 26.788 46,346,927 -47,850 4.76% 1,241,532,162
2018-06-11 2018-06-07 25.755 46,394,777 +60,733 4.76% 1,194,916,463
2018-06-08 2018-06-06 26.299 46,334,044 +27,606 4.75% 1,218,528,468
2018-06-07 2018-06-05 26.244 46,306,438 +3,681 4.75% 1,215,286,343
2018-06-06 2018-06-04 26.516 46,302,757 -1,841 4.75% 1,227,769,341
2018-06-05 2018-06-01 26.190 46,304,598 -1,840 4.75% 1,212,722,032
2018-06-04 2018-05-31 26.462 46,306,438 +33,127 4.75% 1,225,350,826
2018-06-01 2018-05-30 25.918 46,273,311 +49,690 4.75% 1,199,331,019
2018-05-31 2018-05-29 25.810 46,223,621 +11,043 4.74% 1,193,019,891
2018-05-30 2018-05-28 25.321 46,212,578 +193,241 4.74% 1,170,135,687
2018-05-29 2018-05-25 25.484 46,019,337 -110,424 4.72% 1,172,744,248
2018-05-28 2018-05-24 25.375 46,129,761 -366,237 4.73% 1,170,545,222
2018-05-25 2018-05-23 25.266 46,495,998 +16,563 4.77% 1,174,785,664
2018-05-23 2018-05-18 27.005 46,479,435 +16,564 4.77% 1,255,183,843
2018-05-21 2018-05-17 25.212 46,462,871 +16,563 4.77% 1,171,424,044
2018-05-18 2018-05-16 26.407 46,446,308 -12,883 4.77% 1,226,528,315
2018-05-17 2018-05-15 24.995 46,459,191 +177,414 4.77% 1,161,233,580
2018-05-16 2018-05-14 24.397 46,281,777 +34,599 4.75% 1,129,136,582
2018-05-15 2018-05-11 23.365 46,247,178 -3,680 4.75% 1,080,547,354
2018-05-10 2018-05-08 23.365 46,250,858 -12,883 4.75% 1,080,633,336
2018-05-09 2018-05-07 23.365 46,263,741 -5,521 4.75% 1,080,934,342
2018-05-08 2018-05-04 22.713 46,269,262 +29,446 4.75% 1,050,894,129
2018-05-07 2018-05-03 22.767 46,239,816 +73,616 4.75% 1,052,737,835
2018-05-04 2018-05-02 22.604 46,166,200 -3,681 4.74% 1,043,536,324
2018-05-03 2018-04-30 22.658 46,169,881 +64,413 4.74% 1,046,128,229
2018-05-02 2018-04-27 22.550 46,105,468 -25,765 4.73% 1,039,658,343
2018-04-30 2018-04-26 22.441 46,131,233 +53,371 4.73% 1,035,226,131
2018-04-27 2018-04-25 22.495 46,077,862 -9,202 4.73% 1,036,532,138
2018-04-26 2018-04-24 22.658 46,087,064 +22,085 4.73% 1,044,251,742
2018-04-25 2018-04-23 22.550 46,064,979 -40,489 4.73% 1,038,745,333
2018-04-23 2018-04-19 22.658 46,105,468 -11,042 4.73% 1,044,668,744
2018-04-20 2018-04-18 22.713 46,116,510 -27,606 4.73% 1,047,424,737
2018-04-19 2018-04-17 22.767 46,144,116 +1,841 4.74% 1,050,559,042
2018-04-18 2018-04-16 22.658 46,142,275 -9,202 4.74% 1,045,502,726
2018-04-17 2018-04-13 22.821 46,151,477 -58,893 4.74% 1,053,234,330
2018-04-16 2018-04-12 22.713 46,210,370 -46,010 4.74% 1,049,556,540
2018-04-13 2018-04-11 23.039 46,256,380 -86,498 4.75% 1,065,681,950
2018-04-12 2018-04-10 22.713 46,342,878 -14,723 4.76% 1,052,566,138
2018-04-11 2018-04-09 22.278 46,357,601 -77,296 4.76% 1,032,749,329
2018-04-10 2018-04-06 22.061 46,434,897 -196,922 4.77% 1,024,378,917
2018-04-06 2018-04-03 22.332 46,631,819 +55,212 4.79% 1,041,392,127
2018-04-04 2018-03-29 21.952 46,576,607 -123,307 4.78% 1,022,443,515
2018-04-03 2018-03-28 22.061 46,699,914 +121,466 4.79% 1,030,225,335
2018-03-29 2018-03-27 21.952 46,578,448 -95,700 4.78% 1,022,483,928
2018-03-28 2018-03-26 22.169 46,674,148 -31,287 4.79% 1,034,729,125
2018-03-27 2018-03-23 21.604 46,705,435 +42,697 4.79% 1,009,029,605
2018-03-26 2018-03-22 21.789 46,662,738 -69,934 4.79% 1,016,727,808
2018-03-23 2018-03-21 22.061 46,732,672 -42,329 4.80% 1,030,947,994
2018-03-22 2018-03-20 21.952 46,775,001 -57,053 4.80% 1,026,798,633
2018-03-21 2018-03-19 21.789 46,832,054 -14,723 4.81% 1,020,417,011
2018-03-20 2018-03-16 21.539 46,846,777 -77,296 4.81% 1,009,028,596
2018-03-19 2018-03-15 21.669 46,924,073 -40,489 4.82% 1,016,812,702
2018-03-16 2018-03-14 21.691 46,964,562 -40,488 4.82% 1,018,710,823
2018-03-15 2018-03-13 21.843 47,005,050 -202,443 4.82% 1,026,740,477
2018-03-14 2018-03-12 22.115 47,207,493 +3,681 4.85% 1,043,987,883
2018-03-12 2018-03-08 22.169 47,203,812 -1,841 4.84% 1,046,471,359
2018-03-08 2018-03-06 22.604 47,205,653 +121,466 4.85% 1,067,032,019
2018-03-07 2018-03-05 21.669 47,084,187 +44,169 4.83% 1,020,282,263
2018-03-06 2018-03-02 22.278 47,040,018 -5,521 4.83% 1,047,952,136
2018-03-05 2018-03-01 22.278 47,045,539 +1,841 4.83% 1,048,075,133
2018-03-02 2018-02-28 22.169 47,043,698 +392,003 4.83% 1,042,921,758
2018-03-01 2018-02-27 22.061 46,651,695 +5,521 4.79% 1,029,161,598
2018-02-28 2018-02-26 22.441 46,646,174 +7,361 4.79% 1,046,781,867
2018-02-27 2018-02-23 22.604 46,638,813 +108,583 4.79% 1,054,219,222
2018-02-26 2018-02-22 22.387 46,530,230 +20,245 4.78% 1,041,651,699
2018-02-23 2018-02-21 21.952 46,509,985 +20,244 4.77% 1,020,981,037
2018-02-22 2018-02-20 21.017 46,489,741 +36,808 4.77% 977,088,054
2018-02-21 2018-02-15 20.865 46,452,933 +112,264 4.77% 969,247,023
2018-02-20 2018-02-13 20.648 46,340,669 +7,361 4.76% 956,832,696
2018-02-14 2018-02-12 20.626 46,333,308 -3,681 4.76% 955,673,675
2018-02-13 2018-02-09 20.452 46,336,989 +763,762 4.76% 947,692,701
2018-02-12 2018-02-08 20.691 45,573,227 -1,840 4.68% 942,967,735
2018-02-09 2018-02-07 20.713 45,575,067 +918,355 4.68% 943,996,359
2018-02-08 2018-02-06 20.517 44,656,712 +1,343,484 4.58% 916,239,141
2018-02-07 2018-02-05 21.213 43,313,228 +896,270 4.45% 918,798,911
2018-02-06 2018-02-02 21.561 42,416,958 -23,925 4.35% 914,537,028
2018-02-05 2018-02-01 21.735 42,440,883 -1,840 4.36% 922,432,325
2018-02-02 2018-01-31 21.735 42,442,723 +84,658 4.36% 922,472,317
2018-02-01 2018-01-30 21.735 42,358,065 -1,841 4.35% 920,632,316
2018-01-31 2018-01-29 21.735 42,359,906 +397,525 4.35% 920,672,329
2018-01-30 2018-01-26 21.626 41,962,381 +42,329 4.31% 907,472,151
2018-01-29 2018-01-25 21.409 41,920,052 -36,808 4.30% 897,445,627
2018-01-26 2018-01-24 21.669 41,956,860 +5,521 4.31% 909,176,580
2018-01-25 2018-01-23 21.561 41,951,339 +465,619 4.31% 904,497,982
2018-01-24 2018-01-22 21.561 41,485,720 +374,727 4.26% 894,458,935
2018-01-23 2018-01-19 21.843 41,110,993 -9,202 4.22% 897,995,440
2018-01-22 2018-01-18 21.517 41,120,195 -11,042 4.22% 884,790,524
2018-01-19 2018-01-17 21.789 41,131,237 -3,681 4.22% 896,202,714
2018-01-18 2018-01-16 21.952 41,134,918 -3,681 4.22% 902,988,278
2018-01-16 2018-01-12 21.843 41,138,599 +22,085 4.22% 898,598,443
2018-01-15 2018-01-11 22.169 41,116,514 -34,968 4.22% 911,520,753
2018-01-12 2018-01-10 22.061 41,151,482 +51,531 4.22% 907,823,927
2018-01-11 2018-01-09 22.115 41,099,951 +62,574 4.22% 908,920,345
2018-01-10 2018-01-08 22.169 41,037,377 +95,700 4.21% 909,766,348
2018-01-09 2018-01-05 22.061 40,941,677 +5,521 4.21% 903,195,516
2018-01-08 2018-01-04 21.898 40,936,156 -9,202 4.21% 896,400,761
2018-01-05 2018-01-03 21.898 40,945,358 -3,681 4.21% 896,602,262
2018-01-04 2018-01-02 22.115 40,949,039 -3,680 4.21% 905,582,945
2018-01-03 2017-12-29 21.735 40,952,719 -1,841 4.21% 890,087,791
2018-01-02 2017-12-28 22.224 40,954,560 -158,273 4.21% 910,155,680
2017-12-29 2017-12-27 22.224 41,112,833 -73,616 4.23% 913,673,068
2017-12-27 2017-12-21 22.224 41,186,449 -152,752 4.23% 915,309,077
2017-12-22 2017-12-20 22.115 41,339,201 +428,811 4.25% 914,211,329
2017-12-21 2017-12-19 21.952 40,910,390 -31,287 4.21% 898,059,469
2017-12-20 2017-12-18 22.278 40,941,677 -96,989 4.21% 912,093,994
2017-12-19 2017-12-15 22.169 41,038,666 -1,840 4.22% 909,794,925
2017-12-18 2017-12-14 22.224 41,040,506 +141,710 4.22% 912,065,705
2017-12-15 2017-12-13 22.169 40,898,796 +292,622 4.21% 906,694,117
2017-12-14 2017-12-12 21.735 40,606,174 +1,520,162 4.18% 882,555,801
2017-12-13 2017-12-11 22.265 39,086,012 -73,615 4.02% 870,246,997
2017-12-12 2017-12-08 22.265 39,159,627 +61,744 4.03% 871,886,029
2017-12-11 2017-12-07 21.938 39,097,883 +192,882 4.03% 857,740,967
2017-12-08 2017-12-06 22.265 38,905,001 +66,131 4.01% 866,216,801
2017-12-07 2017-12-05 23.408 38,838,870 -260,850 4.00% 909,144,479
2017-12-06 2017-12-04 22.265 39,099,720 +7,348 4.03% 870,552,204
2017-12-05 2017-12-01 22.210 39,092,372 +365,557 4.03% 868,260,512
2017-12-04 2017-11-30 21.829 38,726,815 +1,837 3.99% 845,383,988
2017-12-01 2017-11-29 20.795 38,724,978 -18,370 3.99% 805,290,187
2017-11-30 2017-11-28 20.229 38,743,348 -156,142 3.99% 783,737,662
2017-11-29 2017-11-27 20.686 38,899,490 -112,607 4.01% 804,684,004
2017-11-28 2017-11-24 20.708 39,012,097 +435,362 4.02% 807,862,907
2017-11-27 2017-11-23 20.730 38,576,735 -3,674 3.97% 799,687,434
2017-11-24 2017-11-22 20.512 38,580,409 -34,902 3.98% 791,362,717
2017-11-23 2017-11-21 20.643 38,615,311 -38,576 3.98% 797,123,715
2017-11-22 2017-11-20 20.882 38,653,887 -200,230 3.98% 807,178,593
2017-11-21 2017-11-17 21.231 38,854,117 +75,316 4.00% 824,896,602
2017-11-20 2017-11-16 21.448 38,778,801 +60,620 4.00% 831,741,676
2017-11-17 2017-11-15 21.339 38,718,181 +7,348 3.99% 826,226,037
2017-11-16 2017-11-14 21.339 38,710,833 -34,903 3.99% 826,069,234
2017-11-15 2017-11-13 20.948 38,745,736 -3,674 3.99% 811,627,666
2017-11-14 2017-11-10 20.643 38,749,410 +9,644 3.99% 799,891,878
2017-11-13 2017-11-09 20.599 38,739,766 -11,022 3.99% 798,005,684
2017-11-10 2017-11-08 20.795 38,750,788 +14,237 3.99% 805,826,908
2017-11-08 2017-11-06 20.425 38,736,551 -411,481 3.99% 791,191,556
2017-11-07 2017-11-03 20.033 39,148,032 +413,318 4.03% 784,251,968
2017-11-06 2017-11-02 20.011 38,734,714 -56,946 3.99% 775,128,527
2017-11-02 2017-10-31 19.641 38,791,660 +56,946 4.00% 761,908,393
2017-11-01 2017-10-30 19.467 38,734,714 -58,783 3.99% 754,042,332
2017-10-31 2017-10-27 19.750 38,793,497 -363,720 4.00% 766,168,112
2017-10-30 2017-10-26 19.728 39,157,217 +543,743 4.04% 772,498,902
2017-10-27 2017-10-25 19.641 38,613,474 -9,185 3.98% 758,408,635
2017-10-23 2017-10-19 19.597 38,622,659 -1,837 3.98% 756,907,023
2017-10-20 2017-10-18 19.902 38,624,496 +835,822 3.98% 768,717,692
2017-10-19 2017-10-17 19.249 37,788,674 -33,984 3.89% 727,397,448
2017-10-18 2017-10-16 19.118 37,822,658 -130,425 3.90% 723,110,083
2017-10-17 2017-10-13 18.944 37,953,083 +106,544 3.91% 718,992,182
2017-10-16 2017-10-12 18.814 37,846,539 -78,071 3.90% 712,029,141
2017-10-13 2017-10-11 18.922 37,924,610 -52,400 3.91% 717,626,975
2017-10-12 2017-10-10 18.922 37,977,010 -14,695 3.91% 718,618,512
2017-10-11 2017-10-09 18.705 37,991,705 +97,405 3.92% 710,623,890
2017-10-09 2017-10-04 18.944 37,894,300 +281,056 3.91% 717,878,583
2017-10-06 2017-10-03 19.118 37,613,244 +1,326,293 3.88% 719,106,414
2017-10-04 2017-09-29 18.944 36,286,951 -3,674 3.74% 687,428,584
2017-10-03 2017-09-28 19.140 36,290,625 -11,022 3.74% 694,610,235
2017-09-29 2017-09-27 19.685 36,301,647 -1,067,559 3.75% 714,582,893
2017-09-28 2017-09-26 18.966 37,369,206 +77,153 3.86% 708,744,792
2017-09-27 2017-09-25 18.879 37,292,053 +138,691 3.85% 704,033,372
2017-09-26 2017-09-22 18.944 37,153,362 +1,837 3.84% 703,842,078
2017-09-25 2017-09-21 18.792 37,151,525 +16,533 3.83% 698,144,461
2017-09-22 2017-09-20 18.639 37,134,992 -1,837 3.83% 692,173,479
2017-09-21 2017-09-19 18.574 37,136,829 -1,837 3.83% 689,781,758
2017-09-19 2017-09-15 18.552 37,138,666 +152,468 3.83% 689,007,184
2017-09-18 2017-09-14 18.487 36,986,198 -137,772 3.82% 683,762,432
2017-09-15 2017-09-13 18.835 37,123,970 +20,206 3.83% 699,243,400
2017-09-14 2017-09-12 18.618 37,103,764 -19,457 3.83% 690,783,474
2017-09-13 2017-09-11 18.683 37,123,221 +1,837 3.83% 693,570,789
2017-09-12 2017-09-08 18.552 37,121,384 +202,028 3.83% 688,686,564
2017-09-11 2017-09-07 19.182 36,919,356 -1,837 3.81% 708,202,566
2017-09-08 2017-09-06 19.271 36,921,193 +311,061 3.81% 711,512,892
2017-09-07 2017-09-05 19.382 36,610,132 -467,709 3.85% 709,577,767
2017-09-06 2017-09-04 19.116 37,077,841 -82,972 3.90% 708,775,954
2017-09-05 2017-09-01 19.426 37,160,813 +231,459 3.91% 721,899,240
2017-09-01 2017-08-30 18.894 36,929,354 +1,804 3.88% 697,747,963
2017-08-31 2017-08-29 18.584 36,927,550 -1,804 3.88% 686,249,096
2017-08-30 2017-08-28 18.451 36,929,354 -61,327 3.88% 681,368,903
2017-08-28 2017-08-24 18.539 36,990,681 +48,701 3.89% 685,781,675
2017-08-25 2017-08-22 18.428 36,941,980 -55,916 3.88% 680,782,627
2017-08-24 2017-08-21 18.295 36,997,896 +68,717 3.89% 676,890,233
2017-08-22 2017-08-18 18.229 36,929,179 +1,804 3.88% 673,176,183
2017-08-21 2017-08-17 18.184 36,927,375 +3,608 3.88% 671,505,479
2017-08-18 2017-08-16 18.207 36,923,767 +3,607 3.88% 672,258,699
2017-08-17 2017-08-15 18.162 36,920,160 -55,916 3.88% 670,555,529
2017-08-16 2017-08-14 17.963 36,976,076 +3,608 3.89% 664,191,191
2017-08-15 2017-08-11 17.785 36,972,468 +5,411 3.89% 657,567,109
2017-08-14 2017-08-10 17.896 36,967,057 -9,019 3.89% 661,569,818
2017-08-11 2017-08-09 17.874 36,976,076 -16,233 3.89% 660,911,235
2017-08-10 2017-08-08 17.741 36,992,309 +101,009 3.89% 656,279,289
2017-08-09 2017-08-07 17.741 36,891,300 +7,215 3.88% 654,487,292
2017-08-08 2017-08-04 18.406 36,884,085 +66,738 3.88% 678,897,764
2017-08-07 2017-08-03 18.384 36,817,347 +176,766 3.87% 676,852,898
2017-08-04 2017-08-02 18.406 36,640,581 -151,514 3.85% 674,415,768
2017-08-03 2017-08-01 18.495 36,792,095 +160,533 3.87% 680,468,209
2017-08-02 2017-07-31 18.517 36,631,562 -229,075 3.85% 678,311,508
2017-07-31 2017-07-27 18.584 36,860,637 +57,720 3.88% 685,005,607
2017-07-28 2017-07-26 18.406 36,802,917 +3,607 3.88% 677,403,765
2017-07-27 2017-07-25 18.406 36,799,310 -10,822 3.87% 677,337,374
2017-07-26 2017-07-24 18.628 36,810,132 -122,153 3.88% 685,699,658
2017-07-25 2017-07-21 18.318 36,932,285 +1,804 3.89% 676,508,873
2017-07-24 2017-07-20 18.184 36,930,481 +285,712 3.89% 671,561,961
2017-07-21 2017-07-19 17.652 36,644,769 +59,523 3.86% 646,863,026
2017-07-20 2017-07-18 17.674 36,585,246 -7,215 3.85% 646,623,632
2017-07-19 2017-07-17 17.519 36,592,461 -37,878 3.85% 641,070,779
2017-07-18 2017-07-14 17.652 36,630,339 +86,579 3.86% 646,608,304
2017-07-17 2017-07-13 17.519 36,543,760 +138,887 3.85% 640,217,577
2017-07-14 2017-07-12 17.608 36,404,873 -64,934 3.83% 641,013,675
2017-07-13 2017-07-11 17.697 36,469,807 +90,187 3.84% 645,392,075
2017-07-12 2017-07-10 17.430 36,379,620 -81,168 3.83% 634,114,926
2017-07-11 2017-07-07 17.253 36,460,788 +10,822 3.84% 629,061,229
2017-07-10 2017-07-06 17.209 36,449,966 +63,131 3.84% 627,257,872
2017-07-07 2017-07-05 17.519 36,386,835 +32,467 3.83% 637,468,375
2017-07-06 2017-07-04 17.830 36,354,368 +70,346 3.83% 648,186,407
2017-07-05 2017-07-03 17.741 36,284,022 -19,841 3.82% 643,713,593
2017-07-04 2017-06-30 17.807 36,303,863 -64,033 3.82% 646,480,838
2017-07-03 2017-06-29 18.074 36,367,896 +91,990 3.83% 657,299,129
2017-06-29 2017-06-27 17.918 36,275,906 +115,439 3.82% 650,005,304
2017-06-28 2017-06-26 17.830 36,160,467 -16,233 3.81% 644,729,217
2017-06-27 2017-06-23 17.963 36,176,700 +1,804 3.81% 649,832,218
2017-06-26 2017-06-22 18.118 36,174,896 +12,625 3.81% 655,415,367
2017-06-23 2017-06-21 18.184 36,162,271 +37,879 3.81% 657,592,454
2017-06-22 2017-06-20 18.029 36,124,392 -3,607 3.80% 651,295,929
2017-06-21 2017-06-19 18.051 36,127,999 +66,738 3.80% 652,162,143
2017-06-20 2017-06-16 17.807 36,061,261 -52,308 3.80% 642,160,704
2017-06-19 2017-06-15 17.852 36,113,569 +19,841 3.80% 644,693,903
2017-06-16 2017-06-14 18.007 36,093,728 +1,803 3.80% 649,942,658
2017-06-14 2017-06-12 18.140 36,091,925 +3,608 3.80% 654,712,483
2017-06-12 2017-06-08 18.007 36,088,317 +5,411 3.80% 649,845,222
2017-06-09 2017-06-07 17.941 36,082,906 +1,804 3.80% 647,347,239
2017-06-08 2017-06-06 17.985 36,081,102 -7,215 3.80% 648,915,159
2017-06-07 2017-06-05 18.074 36,088,317 -3,608 3.80% 652,246,128
2017-06-06 2017-06-02 18.096 36,091,925 +3,608 3.80% 653,111,719
2017-06-05 2017-06-01 18.074 36,088,317 +3,607 3.80% 652,246,128
2017-06-02 2017-05-31 18.074 36,084,710 -3,607 3.80% 652,180,936
2017-06-01 2017-05-29 17.985 36,088,317 +1,804 3.80% 649,044,920
2017-05-31 2017-05-26 17.918 36,086,513 +3,607 3.80% 646,611,689
2017-05-29 2017-05-25 17.697 36,082,906 +12,626 3.80% 638,545,237
2017-05-26 2017-05-24 17.852 36,070,280 +9,019 3.80% 643,921,114
2017-05-25 2017-05-23 17.830 36,061,261 +7,215 3.80% 642,960,406
2017-05-24 2017-05-22 17.985 36,054,046 -9,019 3.80% 648,428,559
2017-05-23 2017-05-19 18.162 36,063,065 -221,482 3.80% 654,988,701
2017-05-22 2017-05-18 17.874 36,284,547 +120,850 3.82% 648,550,829
2017-05-19 2017-05-17 17.497 36,163,697 +3,606 3.81% 632,757,202
2017-05-18 2017-05-16 17.342 36,160,091 +63,130 3.81% 627,080,852
2017-05-17 2017-05-15 17.187 36,096,961 -1,803 3.80% 620,382,608
2017-05-15 2017-05-11 16.965 36,098,764 -5,412 3.80% 612,408,259
2017-05-12 2017-05-10 16.787 36,104,176 +431,416 3.80% 606,094,843
2017-05-09 2017-05-05 16.632 35,672,760 +1,804 3.76% 593,314,889
2017-05-08 2017-05-04 16.965 35,670,956 -1,804 3.76% 605,150,583
2017-05-05 2017-05-02 17.031 35,672,760 -3,608 3.76% 607,554,447
2017-05-04 2017-04-28 17.054 35,676,368 -8,116 3.76% 608,407,062
2017-05-02 2017-04-27 16.832 35,684,484 -58,847 3.76% 600,632,003
2017-04-28 2017-04-26 16.854 35,743,331 -182,177 3.77% 602,415,152
2017-04-27 2017-04-25 16.965 35,925,508 -249,818 3.79% 609,469,006
2017-04-26 2017-04-24 16.965 36,175,326 -57,719 3.81% 613,707,118
2017-04-25 2017-04-21 17.187 36,233,045 -9,019 3.82% 622,721,424
2017-04-24 2017-04-20 16.987 36,242,064 -9,019 3.82% 615,643,026
2017-04-21 2017-04-19 17.164 36,251,083 -23,448 3.82% 622,227,524
2017-04-20 2017-04-18 17.408 36,274,531 -183,981 3.82% 631,478,741
2017-04-19 2017-04-13 17.541 36,458,512 -1,804 3.84% 639,532,611
2017-04-18 2017-04-12 17.519 36,460,316 -3,607 3.84% 638,755,704
2017-04-13 2017-04-11 17.187 36,463,923 -9,019 3.84% 626,689,423
2017-04-12 2017-04-10 17.408 36,472,942 -348,624 3.85% 634,932,744
2017-04-11 2017-04-07 17.297 36,821,566 +21,757 3.88% 636,918,890
2017-04-10 2017-04-06 17.253 36,799,809 +345,016 3.88% 634,910,389
2017-04-07 2017-04-05 17.297 36,454,793 -5,411 3.84% 630,574,655
2017-04-06 2017-04-03 17.142 36,460,204 -3,607 3.84% 625,008,408
2017-04-05 2017-03-31 17.120 36,463,811 -36,187 3.84% 624,261,611
2017-04-03 2017-03-30 16.632 36,499,998 -75,757 3.85% 607,073,640
2017-03-31 2017-03-29 16.433 36,575,755 +78,102 3.86% 601,033,639
2017-03-30 2017-03-28 16.433 36,497,653 -1,804 3.85% 599,750,222
2017-03-29 2017-03-27 16.388 36,499,457 +70,346 3.85% 598,161,028
2017-03-27 2017-03-23 16.699 36,429,111 -3,608 3.84% 608,318,215
2017-03-24 2017-03-22 16.632 36,432,719 -3,607 3.84% 605,954,646
2017-03-23 2017-03-21 16.743 36,436,326 -684,067 3.84% 610,054,735
2017-03-21 2017-03-17 16.876 37,120,393 -5,411 3.91% 626,447,231
2017-03-20 2017-03-16 16.854 37,125,804 -1,804 3.91% 625,715,238
2017-03-16 2017-03-14 16.854 37,127,608 -3,607 3.91% 625,745,643
2017-03-15 2017-03-13 16.832 37,131,215 -3,607 3.91% 624,983,005
2017-03-14 2017-03-10 16.854 37,134,822 +10,822 3.92% 625,867,227
2017-03-13 2017-03-09 16.677 37,124,000 +7,215 3.91% 619,098,678
2017-03-10 2017-03-08 16.832 37,116,785 -3,608 3.91% 624,740,123
2017-03-09 2017-03-07 17.009 37,120,393 -12,626 3.91% 631,386,368
2017-03-08 2017-03-06 17.253 37,133,019 +3,608 3.92% 640,659,291
2017-03-07 2017-03-03 17.142 37,129,411 +5,411 3.91% 636,480,094
2017-03-03 2017-03-01 17.142 37,124,000 -25,252 3.91% 636,387,337
2017-03-02 2017-02-28 16.965 37,149,252 +2,705 3.92% 630,229,576
2017-03-01 2017-02-27 16.810 37,146,547 -279,579 3.92% 624,417,300
2017-02-24 2017-02-22 16.677 37,426,126 -1,803 3.95% 624,137,084
2017-02-22 2017-02-20 16.743 37,427,929 -1,804 3.95% 626,657,180
2017-02-21 2017-02-17 16.743 37,429,733 -1,804 3.95% 626,687,385
2017-02-17 2017-02-15 16.699 37,431,537 -602,447 3.95% 625,057,410
2017-02-16 2017-02-14 16.632 38,033,984 -41,486 4.01% 632,587,134
2017-02-15 2017-02-13 16.721 38,075,470 +182,177 4.01% 636,654,614
2017-02-14 2017-02-10 16.721 37,893,293 +32,467 4.00% 633,608,457
2017-02-13 2017-02-09 16.721 37,860,826 +3,608 3.99% 633,065,581
2017-02-09 2017-02-07 16.854 37,857,218 +14,430 3.99% 638,042,429
2017-02-08 2017-02-06 16.854 37,842,788 -5,412 3.99% 637,799,227
2017-02-07 2017-02-03 16.787 37,848,200 -1,803 3.99% 635,372,452
2017-02-06 2017-02-02 16.632 37,850,003 -32,468 3.99% 629,527,133
2017-02-03 2017-02-01 16.677 37,882,471 -5,411 3.99% 631,747,325
2017-02-02 2017-01-27 16.765 37,887,882 +158,729 3.99% 635,198,400
2017-02-01 2017-01-25 16.765 37,729,153 -14,430 3.98% 632,537,274
2017-01-26 2017-01-24 16.854 37,743,583 +212,841 3.98% 636,127,235
2017-01-25 2017-01-23 16.854 37,530,742 +586,214 3.96% 632,540,030
2017-01-24 2017-01-20 16.965 36,944,528 +16,233 3.90% 626,756,475
2017-01-23 2017-01-19 17.098 36,928,295 -19,841 3.89% 631,394,663
2017-01-18 2017-01-16 17.187 36,948,136 +463,560 3.90% 635,011,379
2017-01-17 2017-01-13 17.209 36,484,576 +7,215 3.85% 627,853,467
2017-01-16 2017-01-12 17.120 36,477,361 -3,608 3.85% 624,493,588
2017-01-13 2017-01-11 17.187 36,480,969 -9,018 3.85% 626,982,385
2017-01-12 2017-01-10 17.076 36,489,987 -9,019 3.85% 623,091,326
2017-01-11 2017-01-09 17.231 36,499,006 -203,822 3.85% 628,911,198
2017-01-10 2017-01-06 17.120 36,702,828 -79,364 3.87% 628,353,590
2017-01-09 2017-01-05 17.031 36,782,192 +119,046 3.88% 626,449,546
2017-01-06 2017-01-04 17.275 36,663,146 +144,299 3.87% 633,365,579
2017-01-05 2017-01-03 17.120 36,518,847 -3,607 3.85% 625,203,829
2017-01-04 2016-12-30 17.275 36,522,454 +43,289 3.85% 630,935,088
2017-01-03 2016-12-29 17.120 36,479,165 +18,038 3.85% 624,524,472
2016-12-30 2016-12-28 17.120 36,461,127 +312,046 3.84% 624,215,661
2016-12-29 2016-12-23 17.009 36,149,081 -5,412 3.81% 614,865,176
2016-12-23 2016-12-21 17.231 36,154,493 -5,411 3.81% 622,974,925
2016-12-20 2016-12-16 17.564 36,159,904 +84,776 3.81% 635,096,504
2016-12-19 2016-12-15 17.674 36,075,128 +1,804 3.80% 637,607,584
2016-12-15 2016-12-13 17.697 36,073,324 -12,627 3.80% 638,375,668
2016-12-14 2016-12-12 17.672 36,085,951 -9,018 3.81% 637,722,492
2016-12-13 2016-12-09 18.095 36,094,969 -859,137 3.81% 653,126,836
2016-12-12 2016-12-08 17.895 36,954,106 -242,922 3.91% 661,279,457
2016-12-09 2016-12-07 17.850 37,197,028 -5,398 3.93% 663,972,722
2016-12-08 2016-12-06 17.895 37,202,426 -1,800 3.93% 665,723,047
2016-12-07 2016-12-05 17.672 37,204,226 -5,398 3.93% 657,485,006
2016-12-06 2016-12-02 18.273 37,209,624 +1,457,084 3.93% 679,913,320
2016-12-05 2016-12-01 18.606 35,752,540 -1,358,431 3.78% 665,210,062
2016-12-02 2016-11-30 17.828 37,110,971 +984,285 3.92% 661,611,639
2016-12-01 2016-11-29 17.494 36,126,686 +66,579 3.82% 632,017,796
2016-11-30 2016-11-28 17.450 36,060,107 -118,762 3.81% 629,249,847
2016-11-29 2016-11-25 17.672 36,178,869 -5,398 3.83% 639,364,568
2016-11-24 2016-11-22 17.672 36,184,267 -8,508 3.83% 639,459,964
2016-11-22 2016-11-18 17.917 36,192,775 +7,198 3.83% 648,460,274
2016-11-16 2016-11-14 17.872 36,185,577 -1,800 3.83% 646,722,546
2016-11-15 2016-11-11 17.917 36,187,377 +232,284 3.83% 648,363,559
2016-11-14 2016-11-10 18.250 35,955,093 +17,995 3.80% 656,190,629
2016-11-08 2016-11-04 17.917 35,937,098 -1,800 3.80% 643,879,349
2016-11-07 2016-11-03 17.739 35,938,898 -7,197 3.80% 637,520,417
2016-11-04 2016-11-02 18.072 35,946,095 -8,998 3.80% 649,633,951
2016-11-03 2016-11-01 17.961 35,955,093 +298,705 3.80% 645,800,278
2016-11-02 2016-10-31 18.028 35,656,388 +727,867 3.77% 642,813,001
2016-11-01 2016-10-28 18.006 34,928,521 +91,771 3.69% 628,914,584
2016-10-31 2016-10-27 18.028 34,836,750 +138,555 3.69% 628,036,575
2016-10-28 2016-10-26 18.317 34,698,195 +310,171 3.67% 635,565,838
2016-10-26 2016-10-24 18.895 34,388,024 +23,393 3.64% 649,759,439
2016-10-25 2016-10-20 19.073 34,364,631 +136,756 3.64% 655,428,653
2016-10-24 2016-10-19 18.650 34,227,875 +44,986 3.62% 638,363,943
2016-10-20 2016-10-18 18.361 34,182,889 +26,991 3.62% 627,646,719
2016-10-19 2016-10-17 18.450 34,155,898 +7,198 3.61% 630,188,177
2016-10-18 2016-10-14 18.273 34,148,700 +91,770 3.61% 623,982,548
2016-10-14 2016-10-12 17.917 34,056,930 +25,192 3.60% 610,192,674
2016-10-13 2016-10-11 17.939 34,031,738 +464,252 3.60% 610,497,816
2016-10-12 2016-10-07 17.939 33,567,486 +17,994 3.55% 602,169,565
2016-10-11 2016-10-06 17.984 33,549,492 +147,553 3.55% 603,338,335
2016-10-06 2016-10-04 17.917 33,401,939 +599,208 3.53% 598,457,303
2016-10-05 2016-10-03 17.783 32,802,731 +122,361 3.47% 583,346,290
2016-10-04 2016-09-30 17.383 32,680,370 +23,247 3.46% 568,093,956
2016-10-03 2016-09-29 17.383 32,657,123 +122,361 3.45% 567,689,845
2016-09-30 2016-09-28 17.428 32,534,762 +91,770 3.44% 567,009,255
2016-09-29 2016-09-27 17.161 32,442,992 +131,358 3.43% 556,755,672
2016-09-28 2016-09-26 16.783 32,311,634 +264,515 3.42% 542,290,908
2016-09-27 2016-09-23 16.761 32,047,119 +203,335 3.39% 537,139,128
2016-09-26 2016-09-22 16.783 31,843,784 -851,127 3.37% 534,438,912
2016-09-23 2016-09-21 16.828 32,694,911 +75,576 3.46% 550,177,074
2016-09-22 2016-09-20 16.783 32,619,335 +89,971 3.45% 547,455,099
2016-09-21 2016-09-19 17.228 32,529,364 +930,302 3.44% 560,407,224
2016-09-20 2016-09-15 17.472 31,599,062 +4,944,818 3.34% 552,106,916
2016-09-19 2016-09-14 17.339 26,654,244 -104,498 2.82% 462,154,751
2016-09-15 2016-09-13 16.894 26,758,742 +167,346 2.83% 452,070,049
2016-09-14 2016-09-12 16.672 26,591,396 +221,329 2.81% 443,331,767
2016-09-13 2016-09-09 16.961 26,370,067 +332,501 2.79% 447,262,227
2016-09-12 2016-09-08 16.917 26,037,566 +1,008,257 2.75% 440,465,088
2016-09-09 2016-09-07 16.805 25,029,309 +116,963 2.65% 420,626,961
2016-09-08 2016-09-06 16.917 24,912,346 +8,997 2.64% 421,430,278
2016-09-07 2016-09-05 17.283 24,903,349 +7,198 2.63% 430,403,289
2016-09-06 2016-09-02 17.102 24,896,151 +438,845 2.63% 425,773,349
2016-09-05 2016-09-01 16.898 24,457,306 +19,450 2.63% 413,288,849
2016-09-02 2016-08-31 16.423 24,437,856 +22,987 2.63% 401,350,853
2016-08-31 2016-08-29 16.446 24,414,869 +3,537 2.63% 401,525,635
2016-08-29 2016-08-25 16.401 24,411,332 -7,073 2.63% 400,363,016
2016-08-25 2016-08-23 16.717 24,418,405 -31,828 2.63% 408,212,406
2016-08-22 2016-08-18 16.536 24,450,233 -1,768 2.63% 404,319,649
2016-08-17 2016-08-15 16.604 24,452,001 -1,769 2.63% 406,008,320
2016-08-11 2016-08-09 16.129 24,453,770 -53,046 2.63% 394,420,811
2016-08-10 2016-08-08 16.242 24,506,816 +5,304 2.64% 398,048,327
2016-08-09 2016-08-05 16.288 24,501,512 +1,769 2.64% 399,070,707
2016-08-08 2016-08-04 16.265 24,499,743 -1,769 2.64% 398,487,669
2016-08-05 2016-08-03 16.401 24,501,512 -512,782 2.64% 401,842,031
2016-08-04 2016-08-01 16.853 25,014,294 -21,219 2.69% 421,569,314
2016-08-03 2016-07-29 16.627 25,035,513 +369,609 2.70% 416,263,472
2016-08-01 2016-07-28 17.057 24,665,904 -1,769 2.66% 420,719,703
2016-07-29 2016-07-27 17.260 24,667,673 -5,304 2.66% 425,772,090
2016-07-28 2016-07-26 17.125 24,672,977 +88,411 2.66% 422,514,776
2016-07-26 2016-07-22 17.102 24,584,566 +17,682 2.65% 420,444,630
2016-07-25 2016-07-21 17.215 24,566,884 +5,304 2.65% 422,920,951
2016-07-21 2016-07-19 17.125 24,561,580 +5,305 2.65% 420,607,147
2016-07-20 2016-07-18 17.283 24,556,275 -155,205 2.65% 424,404,827
2016-07-15 2016-07-13 16.989 24,711,480 +99,904 2.66% 419,820,036
2016-07-14 2016-07-12 17.011 24,611,576 +95,484 2.65% 418,679,535
2016-07-13 2016-07-11 16.876 24,516,092 +28,291 2.64% 413,727,642
2016-07-12 2016-07-08 16.627 24,487,801 +88,411 2.64% 407,156,708
2016-07-11 2016-07-07 16.514 24,399,390 +53,047 2.63% 402,926,932
2016-07-08 2016-07-06 16.401 24,346,343 +83,990 2.62% 399,297,151
2016-07-07 2016-07-05 16.378 24,262,353 +97,252 2.62% 397,370,801
2016-07-06 2016-07-04 16.288 24,165,101 +1,768 2.60% 393,591,381
2016-07-05 2016-06-30 15.926 24,163,333 -8,841 2.60% 384,816,749
2016-07-04 2016-06-29 15.835 24,172,174 +8,841 2.61% 382,770,289
2016-06-30 2016-06-28 15.383 24,163,333 +28,158 2.60% 371,697,996
2016-06-29 2016-06-27 15.428 24,135,175 -358,948 2.60% 372,356,805
2016-06-28 2016-06-24 15.496 24,494,123 -11,864 2.64% 379,556,938
2016-06-27 2016-06-23 15.790 24,505,987 -348,339 2.64% 386,947,540
2016-06-24 2016-06-22 17.011 24,854,326 -3,536 2.68% 422,809,074
2016-06-23 2016-06-21 16.876 24,857,862 -873,499 2.68% 419,495,270
2016-06-22 2016-06-20 17.238 25,731,361 -28,292 2.77% 443,549,606
2016-06-21 2016-06-17 16.740 25,759,653 -143,225 2.78% 431,217,320
2016-06-20 2016-06-16 16.242 25,902,878 -284,683 2.79% 420,723,657
2016-06-17 2016-06-15 16.514 26,187,561 -37,133 2.82% 432,456,451
2016-06-16 2016-06-14 16.423 26,224,694 -24,755 2.83% 430,696,674
2016-06-15 2016-06-13 16.514 26,249,449 -83,106 2.83% 433,478,458
2016-06-14 2016-06-10 16.853 26,332,555 -196,272 2.84% 443,786,147
2016-06-13 2016-06-08 16.921 26,528,827 -90,179 2.86% 448,894,324
2016-06-10 2016-06-07 17.102 26,619,006 -292,640 2.87% 455,237,571
2016-06-08 2016-06-06 17.034 26,911,646 -21,218 2.90% 458,415,935
2016-06-07 2016-06-03 17.419 26,932,864 -286,452 2.90% 469,134,888
2016-06-06 2016-06-02 17.396 27,219,316 -300,596 2.94% 473,508,757
2016-05-31 2016-05-27 17.306 27,519,912 +77,944 2.97% 476,247,758
2016-05-30 2016-05-26 17.238 27,441,968 +30,060 2.96% 473,036,544
2016-05-27 2016-05-25 17.532 27,411,908 +21,219 2.96% 480,579,716
2016-05-26 2016-05-24 17.373 27,390,689 -10,610 2.95% 475,870,349
2016-05-25 2016-05-23 17.735 27,401,299 -40,669 2.96% 485,972,487
2016-05-24 2016-05-20 17.441 27,441,968 -88,411 2.96% 478,623,590
2016-05-23 2016-05-19 16.966 27,530,379 -79,569 2.97% 467,087,152
2016-05-20 2016-05-18 16.966 27,609,948 -90,179 2.98% 468,437,140
2016-05-16 2016-05-12 16.808 27,700,127 -1,426 2.99% 465,580,779
2016-05-13 2016-05-11 16.717 27,701,553 -56,410 2.99% 463,098,126
2016-05-12 2016-05-10 16.559 27,757,963 -3,094 2.99% 459,645,637
2016-05-10 2016-05-06 16.627 27,761,057 -8,842 2.99% 461,580,874
2016-05-05 2016-05-03 16.288 27,769,899 -74,265 3.00% 452,304,871
2016-04-28 2016-04-26 16.514 27,844,164 +2,653 3.01% 459,813,281
2016-04-26 2016-04-22 16.898 27,841,511 -139,689 3.01% 470,476,431
2016-04-25 2016-04-21 16.808 27,981,200 -3,537 3.02% 470,305,024
2016-04-22 2016-04-20 16.717 27,984,737 -5,305 3.02% 467,832,228
2016-04-21 2016-04-19 16.717 27,990,042 -379,953 3.02% 467,920,914
2016-04-20 2016-04-18 16.740 28,369,995 -1,768 3.06% 474,914,519
2016-04-19 2016-04-15 16.921 28,371,763 -33,596 3.06% 480,078,647
2016-04-18 2016-04-14 16.966 28,405,359 -1,415 3.07% 481,932,277
2016-04-15 2016-04-13 16.469 28,406,774 -1,768 3.07% 467,818,900
2016-04-14 2016-04-12 16.582 28,408,542 +245,170 3.07% 471,061,259
2016-04-12 2016-04-08 16.491 28,163,372 -572,902 3.04% 464,447,520
2016-04-11 2016-04-07 16.582 28,736,274 -95,484 3.10% 476,495,605
2016-04-08 2016-04-06 16.401 28,831,758 -489,796 3.11% 472,861,112
2016-04-07 2016-04-05 16.763 29,321,554 -223,723 3.17% 491,506,946
2016-04-06 2016-04-01 16.378 29,545,277 -1,147,572 3.19% 483,894,962
2016-04-05 2016-03-31 16.378 30,692,849 -7,073 3.31% 502,689,990
2016-04-01 2016-03-30 16.129 30,699,922 +91,748 3.32% 495,166,517
2016-03-31 2016-03-29 15.699 30,608,174 +30,060 3.31% 480,530,945
2016-03-30 2016-03-24 15.835 30,578,114 +109,629 3.30% 484,209,386
2016-03-29 2016-03-23 15.926 30,468,485 +86,643 3.29% 485,230,384
2016-03-24 2016-03-22 15.722 30,381,842 +7,073 3.28% 477,664,949
2016-03-23 2016-03-21 15.405 30,374,769 -7,073 3.28% 467,933,959
2016-03-22 2016-03-18 15.677 30,381,842 +79,570 3.28% 476,290,373
2016-03-21 2016-03-17 15.564 30,302,272 -7,073 3.27% 471,615,531
2016-03-18 2016-03-16 15.270 30,309,345 +1,768 3.27% 462,812,193
2016-03-17 2016-03-15 15.564 30,307,577 +1,768 3.27% 471,698,097
2016-03-16 2016-03-14 15.677 30,305,809 -615,339 3.27% 475,098,418
2016-03-15 2016-03-11 15.337 30,921,148 -328,889 3.34% 474,252,656
2016-03-14 2016-03-10 15.270 31,250,037 -88,410 3.38% 477,176,203
2016-03-11 2016-03-09 15.089 31,338,447 -3,062,552 3.39% 472,854,769
2016-03-10 2016-03-08 14.795 34,400,999 -146,762 3.72% 508,947,835
2016-03-09 2016-03-07 15.202 34,547,761 -83,106 3.73% 525,186,613
2016-03-08 2016-03-04 15.292 34,630,867 -223,607 3.74% 529,583,601
2016-03-07 2016-03-03 15.360 34,854,474 -471,218 3.77% 535,368,452
2016-03-04 2016-03-02 15.179 35,325,692 -647,168 3.83% 536,213,405
2016-03-03 2016-03-01 15.202 35,972,860 -559,522 3.90% 546,850,620
2016-03-02 2016-02-29 14.523 36,532,382 -120,239 3.96% 530,563,643
2016-03-01 2016-02-26 15.021 36,652,621 -63,656 3.97% 550,551,035
2016-02-29 2016-02-25 14.998 36,716,277 -26,523 3.98% 550,676,615
2016-02-26 2016-02-24 15.157 36,742,800 +10,609 3.98% 556,892,693
2016-02-25 2016-02-23 15.247 36,732,191 -22,986 3.98% 560,055,670
2016-02-24 2016-02-22 15.654 36,755,177 -2,544,865 3.98% 575,372,474
2016-02-23 2016-02-19 15.586 39,300,042 -884 4.26% 612,543,174
2016-02-22 2016-02-18 15.496 39,300,926 -2,645,252 4.26% 609,000,744
2016-02-19 2016-02-17 15.383 41,946,178 -8,841 4.55% 645,246,677
2016-02-17 2016-02-15 15.337 41,955,019 +3,536 4.55% 643,484,491
2016-02-16 2016-02-12 15.609 41,951,483 +3,475 4.55% 654,818,404
2016-02-15 2016-02-11 15.722 41,948,008 +86,327 4.55% 659,508,831
2016-02-12 2016-02-05 16.288 41,861,681 +13,623 4.54% 681,826,111
2016-02-11 2016-02-04 16.423 41,848,058 +41,270 4.53% 687,284,260
2016-02-05 2016-02-03 16.378 41,806,788 +1,768 4.53% 684,714,991
2016-02-04 2016-02-02 16.627 41,805,020 -1,220,069 4.53% 695,088,723
2016-02-03 2016-02-01 16.604 43,025,089 -3,537 4.66% 714,401,414
2016-02-02 2016-01-29 16.559 43,028,626 -1,768 4.66% 712,513,386
2016-02-01 2016-01-28 16.469 43,030,394 -11,460 4.66% 708,648,986
2016-01-28 2016-01-26 16.401 43,041,854 +59,127 4.67% 705,916,682
2016-01-27 2016-01-25 16.491 42,982,727 -8,841 4.66% 708,836,320
2016-01-26 2016-01-22 16.695 42,991,568 -26,523 4.66% 717,734,984
2016-01-25 2016-01-21 15.518 43,018,091 -105,218 4.66% 667,574,467
2016-01-22 2016-01-20 16.197 43,123,309 +14,146 4.67% 698,472,913
2016-01-21 2016-01-19 17.011 43,109,163 +5,305 4.67% 733,351,019
2016-01-20 2016-01-18 17.373 43,103,858 -1,768 4.67% 748,862,066
2016-01-19 2016-01-15 17.125 43,105,626 +14,145 4.67% 738,166,453
2016-01-15 2016-01-13 17.238 43,091,481 -20,334 4.67% 742,798,230
2016-01-14 2016-01-12 17.102 43,111,815 +8,841 4.67% 737,297,176
2016-01-13 2016-01-11 17.373 43,102,974 +7,073 4.67% 748,846,708
2016-01-12 2016-01-08 17.758 43,095,901 +5,304 4.67% 765,297,139
2016-01-11 2016-01-07 17.916 43,090,597 +30,060 4.67% 772,026,417
2016-01-08 2016-01-06 17.984 43,060,537 +22,987 4.67% 774,410,153
2016-01-07 2016-01-05 18.346 43,037,550 -1,326 4.66% 789,574,043
2016-01-06 2016-01-04 17.532 43,038,876 +30,059 4.66% 754,548,381
2016-01-05 2015-12-31 17.984 43,008,817 -1,768 4.66% 773,480,010
2016-01-04 2015-12-29 17.373 43,010,585 +180,410 4.66% 747,241,593
2015-12-30 2015-12-28 17.192 42,830,175 +625,949 4.64% 736,356,135
2015-12-29 2015-12-24 17.147 42,204,226 +371,326 4.57% 723,685,071
2015-12-28 2015-12-22 17.600 41,832,900 +272,747 4.53% 736,244,456
2015-12-23 2015-12-21 17.283 41,560,153 +72,497 4.51% 718,281,969
2015-12-22 2015-12-18 17.532 41,487,656 -56,583 4.50% 727,352,723
2015-12-21 2015-12-17 17.057 41,544,239 -8,841 4.50% 708,608,932
2015-12-18 2015-12-16 16.853 41,553,080 +24,755 4.50% 700,299,734
2015-12-17 2015-12-15 16.107 41,528,325 +944,910 4.50% 668,881,026
2015-12-16 2015-12-14 16.129 40,583,415 +176,490 4.40% 654,579,782
2015-12-15 2015-12-11 16.831 40,406,925 -61,329 4.38% 680,069,355
2015-12-11 2015-12-09 17.009 40,468,254 +91,800 4.39% 688,335,770
2015-12-08 2015-12-04 16.737 40,376,454 +14,090 4.39% 675,785,929
2015-12-07 2015-12-03 16.851 40,362,364 -2,541 4.39% 680,127,001
2015-12-04 2015-12-02 16.601 40,364,905 +9,985 4.39% 670,100,009
2015-12-03 2015-12-01 15.921 40,354,920 -819 4.39% 642,477,926
2015-12-02 2015-11-30 15.671 40,355,739 -3,583 4.39% 632,423,443
2015-12-01 2015-11-27 15.580 40,359,322 +1,763 4.39% 628,818,351
2015-11-30 2015-11-26 15.535 40,357,559 +3,528 4.39% 626,960,341
2015-11-27 2015-11-25 14.855 40,354,031 -52,912 4.39% 599,449,816
2015-11-26 2015-11-24 15.150 40,406,943 +2,514 4.39% 612,148,889
2015-11-25 2015-11-23 15.104 40,404,429 +12,851 4.39% 610,278,136
2015-11-24 2015-11-20 15.127 40,391,578 +2,646 4.39% 611,000,073
2015-11-23 2015-11-19 15.104 40,388,932 -1,764 4.39% 610,044,066
2015-11-20 2015-11-18 14.877 40,390,696 +8,819 4.39% 600,910,489
2015-11-19 2015-11-17 14.855 40,381,877 -6,779,829 4.39% 599,863,462
2015-11-18 2015-11-16 14.719 47,161,706 +44,093 5.13% 694,158,765
2015-11-17 2015-11-13 14.741 47,117,613 +7,055 5.12% 694,578,355
2015-11-16 2015-11-12 14.628 47,110,558 +35,275 5.12% 689,132,245
2015-11-13 2015-11-11 14.515 47,075,283 +21,165 5.12% 683,278,132
2015-11-12 2015-11-10 14.379 47,054,118 +111,116 5.11% 676,568,079
2015-11-11 2015-11-09 14.515 46,943,002 +42,330 5.10% 681,358,129
2015-11-10 2015-11-06 14.537 46,900,672 +111,115 5.10% 681,807,388
2015-11-09 2015-11-05 14.583 46,789,557 +40,567 5.08% 682,314,365
2015-11-06 2015-11-04 14.764 46,748,990 +78,486 5.08% 690,204,568
2015-11-05 2015-11-03 14.673 46,670,504 +26,456 5.07% 684,812,028
2015-11-04 2015-11-02 14.515 46,644,048 +17,638 5.07% 677,018,936
2015-11-03 2015-10-30 14.651 46,626,410 +26,456 5.07% 683,107,580
2015-11-02 2015-10-29 14.651 46,599,954 +42,330 5.06% 682,719,982
2015-10-30 2015-10-28 14.560 46,557,624 +68,786 5.06% 677,876,292
2015-10-29 2015-10-27 13.993 46,488,838 +77,604 5.05% 650,516,720
2015-10-28 2015-10-26 14.129 46,411,234 +67,023 5.04% 655,746,182
2015-10-27 2015-10-23 14.084 46,344,211 +24,692 5.04% 652,697,127
2015-10-23 2015-10-20 13.698 46,319,519 +37,039 5.04% 634,491,177
2015-10-22 2015-10-19 13.653 46,282,480 +26,456 5.03% 631,884,528
2015-10-20 2015-10-16 13.562 46,256,024 +178,138 5.03% 627,327,162
2015-10-19 2015-10-15 13.449 46,077,886 +52,912 5.01% 619,686,232
2015-10-16 2015-10-14 13.313 46,024,974 +136,249 5.00% 612,711,824
2015-10-15 2015-10-13 13.108 45,888,725 -537,941 4.99% 601,531,587
2015-10-14 2015-10-12 13.267 46,426,666 -111,116 5.05% 615,953,563
2015-10-13 2015-10-09 13.131 46,537,782 -211,649 5.06% 611,095,172
2015-10-12 2015-10-08 13.040 46,749,431 -211,650 5.08% 609,633,441
2015-10-09 2015-10-07 13.018 46,961,081 -118,170 5.10% 611,328,420
2015-10-08 2015-10-06 12.882 47,079,251 -79,369 5.12% 606,460,457
2015-10-07 2015-10-05 13.108 47,158,620 -185,193 5.13% 618,177,985
2015-10-06 2015-10-02 12.882 47,343,813 -17,637 5.15% 609,868,463
2015-10-05 2015-09-30 12.995 47,361,450 -29,984 5.15% 615,466,218
2015-10-02 2015-09-29 13.177 47,391,434 -59,967 5.15% 624,454,200
2015-09-30 2015-09-25 13.902 47,451,401 +3,527 5.16% 659,681,222
2015-09-29 2015-09-24 13.925 47,447,874 +206,358 5.16% 660,708,261
2015-09-25 2015-09-23 13.993 47,241,516 +575,862 5.14% 661,048,917
2015-09-24 2015-09-22 13.743 46,665,654 +3,528 5.07% 641,349,247
2015-09-23 2015-09-21 13.743 46,662,126 -441 5.07% 641,300,760
2015-09-22 2015-09-18 13.653 46,662,567 -1,764 5.07% 637,073,772
2015-09-21 2015-09-17 13.607 46,664,331 -1,763 5.07% 634,981,252
2015-09-18 2015-09-16 13.562 46,666,094 -3,528 5.07% 632,888,557
2015-09-16 2015-09-14 13.426 46,669,622 +14,110 5.08% 626,585,872
2015-09-15 2015-09-11 13.063 46,655,512 -1,764 5.07% 609,466,798
2015-09-14 2015-09-10 13.489 46,657,276 +1,657,037 5.07% 629,378,631
2015-09-11 2015-09-09 13.512 45,000,239 +2,066,886 4.89% 608,065,626
2015-09-10 2015-09-08 13.120 42,933,353 -258,819 4.76% 563,278,156
2015-09-09 2015-09-07 12.796 43,192,172 +458,908 4.78% 552,706,504
2015-09-08 2015-09-04 13.166 42,733,264 +72,733 4.73% 562,627,153
2015-09-07 2015-09-02 13.351 42,660,531 +121,221 4.72% 569,552,630
2015-09-04 2015-09-01 13.397 42,539,310 -439,557 4.71% 569,899,402
2015-09-02 2015-08-31 13.282 42,978,867 +34,635 4.76% 570,824,459
2015-09-01 2015-08-28 13.466 42,944,232 +275,345 4.76% 578,299,959
2015-08-31 2015-08-27 12.981 42,668,887 +167,978 4.73% 553,894,939
2015-08-28 2015-08-26 12.750 42,500,909 +135,075 4.71% 541,897,395
2015-08-27 2015-08-25 12.773 42,365,834 -3,464 4.70% 541,153,732
2015-08-26 2015-08-24 12.866 42,369,298 -36,366 4.70% 545,112,612
2015-08-25 2015-08-21 13.397 42,405,664 -3,463 4.70% 568,108,946
2015-08-24 2015-08-20 14.021 42,409,127 -12,122 4.70% 594,603,950
2015-08-21 2015-08-19 14.067 42,421,249 -38,099 4.70% 596,733,625
2015-08-20 2015-08-18 14.136 42,459,348 +10,391 4.71% 600,211,773
2015-08-19 2015-08-17 14.113 42,448,957 +13,854 4.71% 599,084,386
2015-08-18 2015-08-14 13.951 42,435,103 +8,658 4.70% 592,027,617
2015-08-17 2015-08-13 13.905 42,426,445 +12,122 4.70% 589,946,869
2015-08-14 2015-08-12 13.974 42,414,323 +12,123 4.70% 592,717,405
2015-08-13 2015-08-11 13.882 42,402,200 -48,489 4.70% 588,630,320
2015-08-12 2015-08-10 13.974 42,450,689 -41,561 4.71% 593,225,601
2015-08-11 2015-08-07 13.767 42,492,250 -8,659 4.71% 584,972,910
2015-08-06 2015-08-04 13.836 42,500,909 -5,195 4.71% 588,037,209
2015-08-05 2015-08-03 13.466 42,506,104 +8,572 4.71% 572,399,996
2015-07-28 2015-07-24 13.836 42,497,532 -8,048 4.71% 587,990,486
2015-07-27 2015-07-23 14.090 42,505,580 -2,957 4.71% 598,901,703
2015-07-23 2015-07-21 14.506 42,508,537 -62,421 4.72% 616,617,106
2015-07-20 2015-07-16 15.014 42,570,958 +8,659 4.73% 639,155,524
2015-07-17 2015-07-15 14.968 42,562,299 +87 4.73% 637,059,287
2015-07-16 2015-07-14 14.829 42,562,212 +104,763 4.73% 631,159,299
2015-07-15 2015-07-13 14.552 42,457,449 +79,777 4.72% 617,837,426
2015-07-14 2015-07-10 14.552 42,377,672 -40,090 4.71% 616,676,518
2015-07-13 2015-07-09 14.159 42,417,762 +2,188,907 4.71% 600,603,685
2015-07-09 2015-07-07 13.974 40,228,855 -93,513 4.47% 562,176,663
2015-07-06 2015-07-02 15.291 40,322,368 -2,158,556 4.48% 616,571,981
2015-07-02 2015-06-29 15.360 42,480,924 -58,879 4.72% 652,522,312
2015-06-29 2015-06-25 15.730 42,539,803 +91,782 4.73% 669,148,260
2015-06-26 2015-06-24 15.268 42,448,021 +50,220 4.71% 648,095,004
2015-06-25 2015-06-23 15.106 42,397,801 -20,781 4.71% 640,473,031
2015-06-23 2015-06-19 14.875 42,418,582 +77,946 4.71% 630,988,989
2015-06-22 2015-06-18 14.829 42,340,636 -1,731 4.70% 627,873,527
2015-06-19 2015-06-17 14.852 42,342,367 -50,221 4.70% 628,877,232
2015-06-16 2015-06-12 15.499 42,392,588 +55,416 4.71% 657,040,616
2015-06-15 2015-06-11 15.245 42,337,172 +86,586 4.70% 645,424,649
2015-06-12 2015-06-10 15.430 42,250,586 +55,416 4.69% 651,911,986
2015-06-11 2015-06-09 15.568 42,195,170 +86,586 4.69% 656,904,753
2015-06-10 2015-06-08 15.591 42,108,584 +334,385 4.68% 656,529,397
2015-06-09 2015-06-05 15.545 41,774,199 +62,342 4.64% 649,386,061
2015-06-08 2015-06-04 15.730 41,711,857 +66,499 4.63% 656,124,725
2015-06-05 2015-06-03 15.822 41,645,358 +38,098 4.63% 658,926,446
2015-06-04 2015-06-02 15.776 41,607,260 -53,684 4.62% 656,401,534
2015-06-03 2015-06-01 16.585 41,660,944 -40,695 4.63% 690,928,834
2015-06-02 2015-05-29 16.561 41,701,639 +366,662 4.63% 690,640,507
2015-05-26 2015-05-21 16.608 41,334,977 -121,221 4.59% 686,477,579
2015-05-22 2015-05-20 17.070 41,456,198 +848 4.60% 707,642,120
2015-05-20 2015-05-18 17.185 41,455,350 +5,195 4.60% 712,415,383
2015-05-19 2015-05-15 16.954 41,450,155 +164,514 4.60% 702,751,830
2015-05-15 2015-05-13 17.047 41,285,641 +26,751 4.59% 703,777,147
2015-05-14 2015-05-12 16.954 41,258,890 +91,028 4.58% 699,509,096
2015-05-13 2015-05-11 16.931 41,167,862 +10,210 4.57% 697,014,888
2015-05-12 2015-05-08 16.746 41,157,652 +9,920 4.57% 689,236,652
2015-05-11 2015-05-07 16.746 41,147,732 +7,320 4.57% 689,070,529
2015-05-08 2015-05-06 16.423 41,140,412 +2,707 4.57% 675,644,124
2015-05-06 2015-05-04 16.446 41,137,705 -45,725 4.57% 676,549,878
2015-05-05 2015-04-30 16.377 41,183,430 -122,805 4.57% 674,448,070
2015-05-04 2015-04-29 16.677 41,306,235 +117,022 4.59% 688,862,551
2015-04-30 2015-04-28 16.677 41,189,213 +53,684 4.58% 686,910,980
2015-04-29 2015-04-27 16.007 41,135,529 +51,952 4.57% 658,461,047
2015-04-28 2015-04-24 15.199 41,083,577 +24,244 4.56% 624,415,837
2015-04-27 2015-04-23 14.898 41,059,333 +19,065 4.56% 611,718,157
2015-04-24 2015-04-22 14.644 41,040,268 +106,979 4.56% 601,006,560
2015-04-23 2015-04-21 14.783 40,933,289 +22,513 4.55% 605,112,859
2015-04-22 2015-04-20 14.506 40,910,776 +16,384 4.55% 593,440,426
2015-04-21 2015-04-17 14.714 40,894,392 +494,998 4.54% 601,704,078
2015-04-20 2015-04-16 14.714 40,399,394 +72,816 4.49% 594,420,871
2015-04-17 2015-04-15 14.737 40,326,578 +222,998 4.48% 594,280,960
2015-04-16 2015-04-14 14.598 40,103,580 +163,626 4.46% 585,436,760
2015-04-15 2015-04-13 14.575 39,939,954 +162,166 4.44% 582,125,584
2015-04-14 2015-04-10 14.598 39,777,788 +277,272 4.42% 580,680,810
2015-04-13 2015-04-09 14.783 39,500,516 +284,124 4.39% 583,932,315
2015-04-10 2015-04-08 14.436 39,216,392 +148,929 4.36% 566,144,665
2015-04-09 2015-04-02 14.067 39,067,463 +130,211 4.34% 549,556,399
2015-04-08 2015-04-01 14.067 38,937,252 +10,391 4.33% 547,724,739
2015-04-02 2015-03-31 13.998 38,926,861 +51,952 4.32% 544,881,139
2015-04-01 2015-03-30 14.090 38,874,909 +16,451 4.32% 547,745,713
2015-03-31 2015-03-27 14.205 38,858,458 +31,171 4.32% 552,001,738
2015-03-30 2015-03-26 14.159 38,827,287 +1,732 4.31% 549,765,253
2015-03-27 2015-03-25 14.182 38,825,555 +36,366 4.31% 550,637,532
2015-03-26 2015-03-24 14.275 38,789,189 +38,098 4.31% 553,705,632
2015-03-25 2015-03-23 14.252 38,751,091 +48,489 4.31% 552,266,710
2015-03-24 2015-03-20 14.413 38,702,602 +65,806 4.30% 557,833,408
2015-03-23 2015-03-19 14.413 38,636,796 +29,439 4.29% 556,884,925
2015-03-19 2015-03-17 14.390 38,607,357 +13,854 4.29% 555,568,847
2015-03-18 2015-03-16 14.321 38,593,503 +12,122 4.29% 552,695,153
2015-03-17 2015-03-13 14.229 38,581,381 +45,025 4.29% 548,956,899
2015-03-16 2015-03-12 14.252 38,536,356 +46,757 4.28% 549,206,383
2015-03-13 2015-03-11 14.344 38,489,599 +41,561 4.28% 552,096,194
2015-03-12 2015-03-10 14.367 38,448,038 +174,905 4.27% 552,388,125
2015-03-11 2015-03-09 14.506 38,273,133 +116,026 4.25% 555,179,505
2015-03-10 2015-03-06 14.090 38,157,107 +98,708 4.24% 537,631,915
2015-03-09 2015-03-05 13.720 38,058,399 +178,369 4.23% 522,175,783
2015-03-06 2015-03-04 13.628 37,880,030 +55,415 4.21% 516,228,637
2015-03-05 2015-03-03 13.628 37,824,615 -12,122 4.20% 515,473,442
2015-03-04 2015-03-02 13.420 37,836,737 -15,586 4.20% 507,772,966
2015-03-03 2015-02-27 13.374 37,852,323 +3,400,081 4.21% 506,233,484
2015-03-02 2015-02-26 13.189 34,452,242 +322,687 3.83% 454,394,812
2015-02-27 2015-02-25 13.120 34,129,555 +121,060 3.79% 447,773,851
2015-02-26 2015-02-24 12.935 34,008,495 +62,343 3.78% 439,901,261
2015-02-24 2015-02-18 12.820 33,946,152 +114,294 3.77% 435,174,362
2015-02-17 2015-02-13 12.796 33,831,858 +3,463 3.76% 432,927,707
2015-02-13 2015-02-11 12.727 33,828,395 +156,289 3.76% 430,539,259
2015-02-12 2015-02-10 12.704 33,672,106 +91,782 3.74% 427,772,376
2015-02-11 2015-02-09 12.750 33,580,324 +10,390 3.73% 428,157,668
2015-02-10 2015-02-06 12.704 33,569,934 +10,390 3.73% 426,474,377
2015-02-09 2015-02-05 12.704 33,559,544 +8,659 3.73% 426,342,382
2015-02-06 2015-02-04 12.750 33,550,885 +304,784 3.73% 427,782,313
2015-02-05 2015-02-03 12.496 33,246,101 +95,246 3.69% 415,449,032
2015-02-04 2015-02-02 12.473 33,150,855 +41,561 3.68% 413,493,094
2015-02-03 2015-01-30 12.427 33,109,294 +13,854 3.68% 411,445,164
2015-02-02 2015-01-29 12.242 33,095,440 +136,807 3.68% 405,157,419
2015-01-29 2015-01-27 12.427 32,958,633 +8,658 3.66% 409,572,919
2015-01-27 2015-01-23 12.404 32,949,975 -22,512 3.66% 408,704,239
2015-01-26 2015-01-22 12.219 32,972,487 -8,659 3.66% 402,890,609
2015-01-22 2015-01-20 12.404 32,981,146 +25,803 3.66% 409,090,877
2015-01-21 2015-01-19 12.381 32,955,343 -5,195 3.66% 408,009,610
2015-01-19 2015-01-15 12.589 32,960,538 -5,195 3.66% 414,925,915
2015-01-16 2015-01-14 12.542 32,965,733 -161,148 3.66% 413,468,409
2015-01-13 2015-01-09 12.565 33,126,881 +8,658 3.68% 416,254,761
2015-01-12 2015-01-08 12.589 33,118,223 -1,471,970 3.68% 416,910,944
2014-12-30 2014-12-24 12.658 34,590,193 +5,195 3.85% 437,837,858
2014-12-29 2014-12-22 12.727 34,584,998 -192,222 3.84% 440,168,663
2014-12-22 2014-12-18 12.843 34,777,220 +1,553,881 3.87% 446,631,573
2014-12-18 2014-12-16 13.143 33,223,339 +347,275 3.69% 436,651,856
2014-12-12 2014-12-10 12.810 32,876,064 +90,840 3.65% 421,134,384
2014-12-08 2014-12-04 13.366 32,785,224 +8,634 3.66% 438,197,325
2014-12-04 2014-12-02 13.296 32,776,590 -1,726 3.65% 435,804,203
2014-11-21 2014-11-19 12.393 32,778,316 +69,638 3.65% 406,215,203
2014-11-20 2014-11-18 12.184 32,708,678 -7,118,091 3.65% 398,533,184
2014-11-19 2014-11-17 12.277 39,826,769 +31,557 4.44% 488,952,530
2014-11-18 2014-11-14 12.300 39,795,212 +29,065 4.44% 489,486,927
2014-11-17 2014-11-13 12.323 39,766,147 +63,011 4.43% 490,050,571
2014-11-13 2014-11-11 12.346 39,703,136 +606,220 4.43% 490,193,755
2014-11-12 2014-11-10 12.393 39,096,916 +53,100 4.36% 484,520,366
2014-11-11 2014-11-07 12.555 39,043,816 +44,897 4.35% 490,193,217
2014-11-07 2014-11-05 12.624 38,998,919 +200,309 4.35% 492,339,664
2014-11-06 2014-11-04 12.532 38,798,610 +215,851 4.33% 486,215,932
2014-11-03 2014-10-30 12.300 38,582,759 +130,012 4.30% 474,573,577
2014-10-31 2014-10-29 12.254 38,452,747 +56,639 4.29% 471,192,963
2014-10-30 2014-10-28 12.370 38,396,108 -1,909,982 4.28% 474,945,979
2014-10-29 2014-10-27 12.254 40,306,090 +60,438 4.50% 493,903,491
2014-10-28 2014-10-24 12.207 40,245,652 +269,382 4.49% 491,298,384
2014-10-27 2014-10-23 12.254 39,976,270 +50,078 4.46% 489,861,936
2014-10-24 2014-10-22 12.370 39,926,192 +29,355 4.45% 493,872,565
2014-10-23 2014-10-21 12.300 39,896,837 +13,815 4.45% 490,736,929
2014-10-22 2014-10-20 12.439 39,883,022 +98,428 4.45% 496,110,132
2014-10-21 2014-10-17 12.184 39,784,594 +81,160 4.44% 484,748,449
2014-10-20 2014-10-16 12.231 39,703,434 +67,345 4.43% 485,598,959
2014-10-17 2014-10-15 12.184 39,636,089 -65,504 4.42% 482,939,015
2014-10-16 2014-10-14 12.069 39,701,593 +110,559 4.43% 479,138,876
2014-10-15 2014-10-13 12.115 39,591,034 +58,711 4.42% 479,638,777
2014-10-14 2014-10-10 12.045 39,532,323 +10,361 4.41% 476,180,308
2014-10-13 2014-10-09 12.161 39,521,962 +491 4.41% 480,632,963
2014-10-10 2014-10-08 12.184 39,521,471 +404,149 4.41% 481,542,472
2014-10-09 2014-10-07 11.976 39,117,322 +207,218 4.36% 468,463,125
2014-10-08 2014-10-06 11.791 38,910,104 +80,587 4.34% 458,770,968
2014-10-07 2014-10-03 11.698 38,829,517 +177,861 4.33% 454,222,998
2014-10-06 2014-09-30 11.455 38,651,656 +210,188 4.31% 442,741,421
2014-10-03 2014-09-29 11.466 38,441,468 +480,396 4.29% 440,779,021
2014-09-30 2014-09-26 11.582 37,961,072 +64,923 4.23% 439,667,360
2014-09-29 2014-09-25 11.536 37,896,149 +1,195,238 4.23% 437,159,756
2014-09-26 2014-09-24 11.675 36,700,911 +683,926 4.09% 428,472,678
2014-09-25 2014-09-23 11.652 36,016,985 +642,471 4.02% 419,653,736
2014-09-24 2014-09-22 11.698 35,374,514 +200,310 3.95% 413,806,791
2014-09-23 2014-09-19 11.675 35,174,204 -2,658,422 3.92% 410,648,809
2014-09-22 2014-09-18 11.536 37,832,626 +10,361 4.22% 436,426,972
2014-09-19 2014-09-17 11.547 37,822,265 +110,516 4.22% 436,745,510
2014-09-18 2014-09-16 11.513 37,711,749 +91,521 4.21% 434,159,008
2014-09-17 2014-09-15 11.524 37,620,228 +96,269 4.20% 433,541,086
2014-09-16 2014-09-12 11.559 37,523,959 +39,717 4.19% 433,735,482
2014-09-15 2014-09-11 11.501 37,484,242 +86,064 4.18% 431,105,674
2014-09-12 2014-09-10 11.489 37,398,178 +300,465 4.17% 429,682,706
2014-09-11 2014-09-08 11.455 37,097,713 -170,819 4.14% 424,941,539
2014-09-10 2014-09-05 11.852 37,268,532 +193,403 4.16% 441,700,320
2014-09-08 2014-09-04 11.852 37,075,129 +769,119 4.14% 439,408,140
2014-09-05 2014-09-03 11.828 36,306,010 -686,691 4.12% 429,437,220
2014-09-04 2014-09-02 11.899 36,992,701 -2,032,910 4.20% 440,174,483
2014-09-03 2014-09-01 11.663 39,025,611 +39,895 4.43% 455,168,661
2014-09-02 2014-08-29 11.522 38,985,716 -195,228 4.42% 449,191,797
2014-09-01 2014-08-28 11.593 39,180,944 -273,318 4.45% 454,210,783
2014-08-29 2014-08-27 11.805 39,454,262 -18,674 4.48% 465,745,956
2014-08-28 2014-08-26 11.970 39,472,936 -27,162 4.48% 472,476,905
2014-08-26 2014-08-22 12.087 39,500,098 -86,579 4.48% 477,455,588
2014-08-25 2014-08-21 12.087 39,586,677 +83,184 4.49% 478,502,108
2014-08-22 2014-08-20 12.135 39,503,493 -95,067 4.48% 479,358,210
2014-08-21 2014-08-19 12.158 39,598,560 +59,417 4.49% 481,444,841
2014-08-20 2014-08-18 12.064 39,539,143 +44,138 4.49% 476,995,910
2014-08-19 2014-08-15 12.111 39,495,005 +110,346 4.48% 478,324,619
2014-08-18 2014-08-14 11.993 39,384,659 +28,860 4.47% 472,348,254
2014-08-15 2014-08-13 11.923 39,355,799 +76,393 4.47% 469,220,192
2014-08-14 2014-08-12 12.087 39,279,406 +161,275 4.46% 474,787,984
2014-08-13 2014-08-11 11.970 39,118,131 +80,008 4.44% 468,230,017
2014-08-12 2014-08-08 11.899 39,038,123 +3,733 4.43% 464,512,867
2014-08-11 2014-08-07 11.852 39,034,390 +654 4.43% 462,628,969
2014-08-08 2014-08-06 11.828 39,033,736 +6,576 4.43% 461,701,494
2014-08-06 2014-08-04 11.805 39,027,160 +27,162 4.43% 460,704,142
2014-08-05 2014-08-01 11.805 38,999,998 +40,743 4.42% 460,383,503
2014-08-04 2014-07-31 11.805 38,959,255 +6,723 4.42% 459,902,544
2014-08-01 2014-07-30 11.875 38,952,532 +69,603 4.42% 462,576,613
2014-07-31 2014-07-29 11.875 38,882,929 +67,905 4.41% 461,750,050
2014-07-30 2014-07-28 11.852 38,815,024 +110,439 4.40% 460,029,081
2014-07-29 2014-07-25 11.710 38,704,585 +28,860 4.39% 453,248,365
2014-07-28 2014-07-24 11.852 38,675,725 +66,207 4.39% 458,378,133
2014-07-25 2014-07-23 11.781 38,609,518 +40,743 4.38% 454,864,273
2014-07-24 2014-07-22 11.993 38,568,775 +25,465 4.38% 462,563,191
2014-07-23 2014-07-21 11.875 38,543,310 +32,255 4.37% 457,716,941
2014-07-22 2014-07-18 12.017 38,511,055 -16,977 4.37% 462,778,351
2014-07-21 2014-07-17 11.852 38,528,032 -8,488 4.37% 456,627,700
2014-07-18 2014-07-16 11.805 38,536,520 -2,242,566 4.37% 454,912,281
2014-07-17 2014-07-15 11.781 40,779,086 -137,508 4.63% 480,424,265
2014-07-14 2014-07-10 11.805 40,916,594 -161,275 4.64% 483,008,355
2014-07-11 2014-07-09 11.758 41,077,869 -5,093 4.66% 482,976,382
2014-07-10 2014-07-08 11.875 41,082,962 -1,740 4.66% 487,876,306
2014-07-09 2014-07-07 11.828 41,084,702 -52,626 4.66% 485,960,870
2014-07-08 2014-07-04 11.970 41,137,328 +47,279 4.67% 492,399,081
2014-07-07 2014-07-03 11.852 41,090,049 -349,712 4.66% 486,992,291
2014-07-04 2014-07-02 11.875 41,439,761 +64,510 4.70% 492,113,434
2014-07-03 2014-06-30 11.652 41,375,251 +28,860 4.70% 482,085,845
2014-07-02 2014-06-27 11.805 41,346,391 -125,625 4.69% 488,081,982
2014-06-30 2014-06-26 11.663 41,472,016 -76,393 4.73% 483,701,895
2014-06-27 2014-06-25 11.687 41,548,409 -57,719 4.73% 485,571,867
2014-06-26 2014-06-24 11.604 41,606,128 -101,858 4.74% 482,815,249
2014-06-25 2014-06-23 11.652 41,707,986 -67,905 4.75% 485,962,724
2014-06-24 2014-06-20 12.017 41,775,891 -105,253 4.76% 502,011,123
2014-06-23 2014-06-19 11.899 41,881,144 -50,929 4.77% 498,341,846
2014-06-20 2014-06-18 11.923 41,932,073 +1,698 4.78% 499,935,863
2014-06-19 2014-06-17 11.970 41,930,375 +11,883 4.78% 501,891,570
2014-06-18 2014-06-16 12.205 41,918,492 -100,160 4.78% 511,626,290
2014-06-17 2014-06-13 12.276 42,018,652 -1,698 4.79% 515,818,936
2014-06-16 2014-06-12 12.252 42,020,350 +32,255 4.79% 514,849,685
2014-06-13 2014-06-11 12.017 41,988,095 +22,069 4.78% 504,561,129
2014-06-12 2014-06-10 12.064 41,966,026 -1,697 4.78% 506,273,562
2014-06-11 2014-06-09 12.135 41,967,723 +3,438 4.78% 509,260,601
2014-06-10 2014-06-06 12.300 41,964,285 +45,835 4.78% 516,140,304
2014-06-09 2014-06-05 12.323 41,918,450 +39,046 4.78% 516,564,250
2014-06-06 2014-06-04 12.300 41,879,404 +32,255 4.77% 515,096,309
2014-06-05 2014-06-03 12.300 41,847,149 -10,186 4.77% 514,699,588
2014-06-04 2014-05-30 12.347 41,857,335 +32,255 4.77% 516,797,380
2014-06-03 2014-05-29 12.276 41,825,080 +37,348 4.77% 513,442,656
2014-05-30 2014-05-28 12.252 41,787,732 +32,255 4.76% 511,999,559
2014-05-29 2014-05-27 12.252 41,755,477 +67,905 4.76% 511,604,358
2014-05-28 2014-05-26 12.441 41,687,572 +50,929 4.75% 518,630,396
2014-05-27 2014-05-23 12.464 41,636,643 -49,231 4.74% 518,977,848
2014-05-26 2014-05-22 12.370 41,685,874 +18,673 4.75% 515,662,628
2014-05-23 2014-05-21 12.300 41,667,201 +25,465 4.75% 512,486,315
2014-05-22 2014-05-20 12.252 41,641,736 +23,767 4.74% 510,210,759
2014-05-21 2014-05-19 12.300 41,617,969 +1,697 4.74% 511,880,786
2014-05-20 2014-05-16 12.323 41,616,272 +20,372 4.74% 512,840,488
2014-05-19 2014-05-15 12.417 41,595,900 -23,767 4.74% 516,509,820
2014-05-16 2014-05-14 12.370 41,619,667 +16,976 4.74% 514,843,634
2014-05-15 2014-05-13 12.276 41,602,691 +18,674 4.74% 510,712,619
2014-05-14 2014-05-12 12.276 41,584,017 +13,581 4.74% 510,483,378
2014-05-13 2014-05-09 12.370 41,570,436 +15,279 4.74% 514,234,636
2014-05-12 2014-05-08 12.370 41,555,157 +8,488 4.73% 514,045,632
2014-05-09 2014-05-07 12.512 41,546,669 +20,372 4.73% 519,814,241
2014-05-08 2014-05-05 12.370 41,526,297 -22,070 4.73% 513,688,628
2014-05-07 2014-05-02 12.441 41,548,367 -61,114 4.73% 516,898,562
2014-05-05 2014-04-30 12.512 41,609,481 -3,395 4.74% 520,600,118
2014-05-02 2014-04-29 12.559 41,612,876 +37,347 4.74% 522,603,584
2014-04-30 2014-04-28 12.512 41,575,529 +52,627 4.74% 520,175,325
2014-04-29 2014-04-25 12.677 41,522,902 +27,162 4.73% 526,365,500
2014-04-28 2014-04-24 12.724 41,495,740 +201,300 4.73% 527,976,650
2014-04-25 2014-04-23 12.417 41,294,440 -11,336 4.71% 512,766,493
2014-04-24 2014-04-22 12.535 41,305,776 +72,424 4.71% 517,773,549
2014-04-23 2014-04-17 12.653 41,233,352 +8,913 4.70% 521,723,465
2014-04-22 2014-04-16 12.629 41,224,439 +9,883 4.70% 520,639,347
2014-04-17 2014-04-15 12.559 41,214,556 -4,334 4.70% 517,601,203
2014-04-16 2014-04-14 12.559 41,218,890 -2,001 4.70% 517,655,632
2014-04-15 2014-04-11 12.512 41,220,891 -667 4.70% 515,738,245
2014-04-11 2014-04-09 13.030 41,221,558 +38,046 4.70% 537,114,623
2014-04-10 2014-04-08 12.747 41,183,512 -89,035 4.69% 524,974,353
2014-04-09 2014-04-07 13.054 41,272,547 -62,343 4.70% 538,751,482
2014-04-08 2014-04-04 13.218 41,334,890 +29,754 4.71% 546,382,889
2014-04-07 2014-04-03 13.195 41,305,136 +37,244 4.71% 545,016,344
2014-04-04 2014-04-02 13.171 41,267,892 -92,864 4.70% 543,552,548
2014-04-03 2014-04-01 13.242 41,360,756 +21,622 4.71% 547,699,351
2014-04-02 2014-03-31 13.266 41,339,134 -424 4.71% 548,387,077
2014-04-01 2014-03-28 13.054 41,339,558 -849 4.71% 539,626,211
2014-03-31 2014-03-27 12.983 41,340,407 -32,255 4.71% 536,715,069
2014-03-28 2014-03-26 13.171 41,372,662 -47,534 4.71% 544,932,507
2014-03-27 2014-03-25 13.360 41,420,196 -13,581 4.73% 553,366,228
2014-03-26 2014-03-24 13.454 41,433,777 -849 4.73% 557,452,766
2014-03-25 2014-03-21 13.077 41,434,626 -43,289 4.73% 541,843,476
2014-03-21 2014-03-19 13.171 41,477,915 -849 4.74% 546,318,827
2014-03-20 2014-03-18 12.959 41,478,764 -424 4.74% 537,533,999
2014-03-19 2014-03-17 12.794 41,479,188 +36,499 4.74% 530,698,082
2014-03-17 2014-03-13 12.818 41,442,689 -1,121 4.73% 531,207,586
2014-03-14 2014-03-12 12.794 41,443,810 +57,720 4.73% 530,245,444
2014-03-13 2014-03-11 12.818 41,386,090 +121,380 4.73% 530,482,107
2014-03-12 2014-03-10 12.841 41,264,710 -8,488 4.71% 529,898,563
2014-03-11 2014-03-07 12.771 41,273,198 +84,033 4.71% 527,090,089
2014-03-10 2014-03-06 12.841 41,189,165 +62,914 4.70% 528,928,456
2014-03-06 2014-03-04 12.417 41,126,251 +3,395 4.70% 510,678,036
2014-03-04 2014-02-28 12.535 41,122,856 +33,952 4.69% 515,480,622
2014-02-28 2014-02-26 12.653 41,088,904 -50,928 4.69% 519,895,771
2014-02-24 2014-02-20 12.464 41,139,832 -27,417 4.70% 512,785,373
2014-02-21 2014-02-19 12.629 41,167,249 -1,316 4.70% 519,917,072
2014-02-19 2014-02-17 12.606 41,168,565 -3,395 4.70% 518,963,667
2014-02-18 2014-02-14 12.582 41,171,960 -1,698 4.70% 518,036,358
2014-02-14 2014-02-12 12.653 41,173,658 -169 4.70% 520,968,159
2014-02-13 2014-02-11 12.606 41,173,827 -87,004 4.70% 519,029,999
2014-02-12 2014-02-10 12.629 41,260,831 -1,867 4.71% 521,098,955
2014-02-11 2014-02-07 12.700 41,262,698 -5,093 4.71% 524,039,265
2014-02-10 2014-02-06 12.724 41,267,791 -1,698 4.71% 525,076,310
2014-02-07 2014-02-05 12.677 41,269,489 -95,067 4.71% 523,153,108
2014-02-06 2014-02-04 12.629 41,364,556 -5,093 4.72% 522,408,938
2014-02-05 2014-01-30 12.724 41,369,649 -49,231 4.72% 526,372,314
2014-02-04 2014-01-28 12.841 41,418,880 +3,394 4.73% 531,878,329
2014-01-29 2014-01-27 12.606 41,415,486 +10,186 4.73% 522,076,309
2014-01-27 2014-01-23 12.653 41,405,300 +152,787 4.73% 523,899,114
2014-01-24 2014-01-22 12.677 41,252,513 +30,557 4.71% 522,937,911
2014-01-23 2014-01-21 12.794 41,221,956 +76,675 4.71% 527,406,973
2014-01-22 2014-01-20 12.724 41,145,281 +1,698 4.70% 523,517,538
2014-01-21 2014-01-17 12.747 41,143,583 +239,365 4.70% 524,465,370
2014-01-20 2014-01-16 13.006 40,904,218 +40,743 4.67% 532,015,903
2014-01-17 2014-01-15 12.936 40,863,475 +11,884 4.67% 528,597,473
2014-01-16 2014-01-14 12.747 40,851,591 -71,301 4.67% 520,743,290
2014-01-15 2014-01-13 13.195 40,922,892 -44,138 4.67% 539,972,680
2014-01-14 2014-01-10 13.266 40,967,030 +6,791 4.68% 543,450,906
2014-01-13 2014-01-09 13.054 40,960,239 +17,314 4.68% 534,674,767
2014-01-08 2014-01-06 13.972 40,942,925 +8,489 4.68% 572,072,408
2014-01-07 2014-01-03 13.690 40,934,436 -3,396 4.68% 560,379,689
2014-01-03 2013-12-31 14.067 40,937,832 -3,395 4.68% 575,859,602
2013-12-30 2013-12-24 13.360 40,941,227 +54,324 4.68% 546,967,290
2013-12-27 2013-12-20 13.289 40,886,903 +67,905 4.67% 543,351,365
2013-12-23 2013-12-19 13.171 40,818,998 +61,115 4.66% 537,640,022
2013-12-20 2013-12-18 12.936 40,757,883 +133,900 4.66% 527,231,567
2013-12-19 2013-12-17 12.959 40,623,983 +117,137 4.64% 526,456,672
2013-12-18 2013-12-16 12.747 40,506,846 +28,859 4.63% 516,348,758
2013-12-17 2013-12-13 12.818 40,477,987 +67,905 4.62% 518,842,148
2013-12-16 2013-12-12 12.879 40,410,082 +54,325 4.62% 520,451,836
2013-12-13 2013-12-11 12.903 40,355,757 +194,644 4.61% 520,705,844
2013-12-12 2013-12-10 12.903 40,161,113 -12,503 4.60% 518,194,374
2013-12-11 2013-12-09 12.950 40,173,616 +59,242 4.60% 520,254,437
2013-12-10 2013-12-06 12.974 40,114,374 +30,468 4.59% 520,435,214
2013-12-09 2013-12-05 12.950 40,083,906 +52,472 4.59% 519,092,679
2013-12-06 2013-12-04 12.950 40,031,434 -10,833 4.59% 518,413,159
2013-12-05 2013-12-03 13.234 40,042,267 +6,770 4.59% 529,908,633
2013-12-04 2013-12-02 12.997 40,035,497 +135,412 4.59% 520,357,986
2013-12-03 2013-11-29 12.643 39,900,085 +120,178 4.57% 504,454,399
2013-12-02 2013-11-28 12.737 39,779,907 -126,949 4.56% 506,695,257
2013-11-29 2013-11-27 13.045 39,906,856 -6,770 4.57% 520,572,116
2013-11-27 2013-11-25 13.092 39,913,626 -1,693 4.57% 522,546,880
2013-11-25 2013-11-21 13.092 39,915,319 +18,619 4.57% 522,569,044
2013-11-22 2013-11-20 13.234 39,896,700 -73 4.57% 527,982,238
2013-11-21 2013-11-19 13.116 39,896,773 +42,317 4.57% 523,269,068
2013-11-15 2013-11-13 13.116 39,854,456 +324,987 4.57% 522,714,057
2013-11-13 2013-11-11 12.997 39,529,469 -22,004 4.53% 513,780,930
2013-11-12 2013-11-08 12.997 39,551,473 -108,160 4.53% 514,066,925
2013-11-11 2013-11-07 12.643 39,659,633 -76,338 4.54% 501,414,379
2013-11-01 2013-10-30 11.816 39,735,971 -232,739 4.55% 469,513,566
2013-10-31 2013-10-29 11.804 39,968,710 -56,704 4.58% 471,791,307
2013-10-28 2013-10-24 11.497 40,025,414 +28,775 4.58% 460,164,369
2013-10-25 2013-10-23 11.438 39,996,639 +128,641 4.58% 457,470,581
2013-10-24 2013-10-22 11.414 39,867,998 +15,234 4.57% 455,057,073
2013-10-18 2013-10-16 11.426 39,852,764 +147,260 4.57% 455,354,084
2013-10-16 2013-10-11 11.485 39,705,504 -42,409 4.55% 456,017,273
2013-10-15 2013-10-10 11.426 39,747,913 -33,853 4.55% 454,156,066
2013-10-11 2013-10-09 11.473 39,781,766 -84,632 4.56% 456,423,086
2013-10-10 2013-10-08 11.627 39,866,398 -27,082 4.57% 463,517,795
2013-10-04 2013-10-02 11.580 39,893,480 +49,086 4.57% 461,947,172
2013-10-03 2013-09-30 11.568 39,844,394 +115,100 4.56% 460,907,986
2013-10-02 2013-09-27 11.580 39,729,294 +11,318 4.55% 460,045,978
2013-09-26 2013-09-24 11.556 39,717,976 -846 4.56% 458,976,319
2013-09-23 2013-09-18 11.485 39,718,822 +20,311 4.56% 456,170,230
2013-09-18 2013-09-16 11.532 39,698,511 +59,243 4.56% 457,813,242
2013-09-17 2013-09-13 11.426 39,639,268 +23,697 4.55% 452,914,698
2013-09-16 2013-09-12 11.343 39,615,571 -29,999 4.55% 449,367,302
2013-09-13 2013-09-11 11.733 39,645,570 +171,143 4.55% 465,166,285
2013-09-11 2013-09-09 11.956 39,474,427 +59,243 4.53% 471,965,080
2013-09-10 2013-09-06 11.956 39,415,184 +447,449 4.52% 471,256,757
2013-09-09 2013-09-05 11.968 38,967,735 -290,208 4.55% 466,375,205
2013-09-06 2013-09-04 12.016 39,257,943 +257,576 4.58% 471,735,426
2013-09-04 2013-09-02 11.860 39,000,367 +41,610 4.55% 462,547,990
2013-09-03 2013-08-30 11.788 38,958,757 -880,721 4.55% 459,245,650
2013-09-02 2013-08-29 11.476 39,839,478 +208,294 4.65% 457,180,778
2013-08-30 2013-08-28 11.319 39,631,184 +31,624 4.62% 448,599,620
2013-08-29 2013-08-27 11.355 39,599,560 +11,651 4.62% 449,669,178
2013-08-28 2013-08-26 11.283 39,587,909 +64,912 4.62% 446,682,674
2013-08-27 2013-08-23 11.355 39,522,997 +34,952 4.61% 448,799,774
2013-08-26 2013-08-22 11.355 39,488,045 +41,610 4.61% 448,402,880
2013-08-23 2013-08-21 11.355 39,446,435 +26,631 4.60% 447,930,381
2013-08-22 2013-08-20 11.428 39,419,804 +244,667 4.60% 450,470,058
2013-08-21 2013-08-19 11.440 39,175,137 +87,758 4.57% 448,144,864
2013-08-20 2013-08-16 11.403 39,087,379 +39,612 4.56% 445,731,897
2013-08-19 2013-08-15 11.415 39,047,767 +229,319 4.56% 445,749,393
2013-08-16 2013-08-13 11.415 38,818,448 +575,884 4.53% 443,131,604
2013-08-15 2013-08-12 11.367 38,242,564 +160,477 4.46% 434,719,469
2013-08-13 2013-08-09 11.331 38,082,087 +192,050 4.44% 431,522,440
2013-08-12 2013-08-08 11.415 37,890,037 +142,853 4.42% 432,533,337
2013-08-09 2013-08-07 11.295 37,747,184 +230,938 4.41% 426,366,784
2013-08-08 2013-08-06 11.283 37,516,246 -83,220 4.38% 423,307,457
2013-08-07 2013-08-05 11.403 37,599,466 -9,149 4.39% 428,764,520
2013-08-06 2013-08-02 11.415 37,608,615 +7,637 4.39% 429,320,767
2013-08-05 2013-08-01 11.428 37,600,978 +9,995 4.39% 429,685,412
2013-08-02 2013-07-31 11.415 37,590,983 +8,235 4.39% 429,119,489
2013-08-01 2013-07-30 11.415 37,582,748 +5,240 4.39% 429,025,483
2013-07-31 2013-07-29 11.403 37,577,508 -5,505 4.39% 428,514,123
2013-07-30 2013-07-26 11.596 37,583,013 -577 4.39% 435,802,642
2013-07-29 2013-07-25 11.632 37,583,590 -7,485 4.39% 437,164,181
2013-07-26 2013-07-24 11.632 37,591,075 +720,376 4.39% 437,251,245
2013-07-25 2013-07-23 11.596 36,870,699 +67,326 4.30% 427,542,838
2013-07-24 2013-07-22 11.620 36,803,373 +8,322 4.30% 427,646,625
2013-07-23 2013-07-19 11.620 36,795,051 -46,226 4.29% 427,549,925
2013-07-22 2013-07-18 11.415 36,841,277 +65,290 4.30% 420,561,228
2013-07-19 2013-07-17 11.343 36,775,987 +258,246 4.29% 417,164,442
2013-07-18 2013-07-16 11.428 36,517,741 +3,666 4.26% 417,306,715
2013-07-17 2013-07-15 11.355 36,514,075 -11,651 4.26% 414,632,236
2013-07-16 2013-07-12 11.139 36,525,726 +4,993 4.26% 406,864,261
2013-07-15 2013-07-11 11.151 36,520,733 -3,328 4.26% 407,247,487
2013-07-12 2013-07-10 11.235 36,524,061 +38,281 4.26% 410,356,788
2013-07-11 2013-07-09 11.043 36,485,780 +43,274 4.26% 402,911,903
2013-07-10 2013-07-08 11.223 36,442,506 +9,987 4.25% 409,002,593
2013-07-09 2013-07-05 11.235 36,432,519 -4,993 4.25% 409,328,291
2013-07-08 2013-07-04 11.223 36,437,512 -6,658 4.26% 408,946,545
2013-07-05 2013-07-03 11.307 36,444,170 -15,178 4.26% 412,086,739
2013-07-04 2013-07-02 11.572 36,459,348 -146,169 4.26% 421,896,708
2013-07-02 2013-06-27 11.031 36,605,517 -1,862 4.28% 403,794,294
2013-06-28 2013-06-26 10.923 36,607,379 -4,494 4.28% 399,855,865
2013-06-27 2013-06-25 10.947 36,611,873 -6,658 4.28% 400,784,831
2013-06-26 2013-06-24 10.875 36,618,531 +296,265 4.28% 398,217,598
2013-06-25 2013-06-21 10.923 36,322,266 +3,328 4.25% 396,741,626
2013-06-24 2013-06-20 11.175 36,318,938 -1,354 4.25% 405,870,084
2013-06-21 2013-06-19 11.343 36,320,292 +41,610 4.25% 411,995,315
2013-06-20 2013-06-18 11.031 36,278,682 +143,139 4.24% 400,188,988
2013-06-19 2013-06-17 11.139 36,135,543 +98,199 4.23% 402,517,967
2013-06-18 2013-06-14 11.367 36,037,344 +176,408 4.21% 409,651,796
2013-06-17 2013-06-13 11.403 35,860,936 +65,894 4.19% 408,939,239
2013-06-14 2013-06-11 11.415 35,795,042 -109,892 4.19% 408,617,943
2013-06-13 2013-06-10 11.452 35,904,934 +9,986 4.20% 411,166,748
2013-06-11 2013-06-07 11.740 35,894,948 +45,081 4.20% 421,404,185
2013-06-10 2013-06-06 11.596 35,849,867 +40,053 4.19% 415,705,541
2013-06-07 2013-06-05 11.596 35,809,814 +114,844 4.19% 415,241,097
2013-06-06 2013-06-04 11.716 35,694,970 +212,795 4.17% 418,198,613
2013-06-05 2013-06-03 11.836 35,482,175 -595,857 4.15% 419,969,176
2013-06-04 2013-05-31 12.004 36,078,032 -64,912 4.22% 433,091,120
2013-06-03 2013-05-30 12.016 36,142,944 -12,197 4.23% 434,304,647
2013-05-30 2013-05-28 12.016 36,155,141 -29,959 4.23% 434,451,210
2013-05-29 2013-05-27 12.016 36,185,100 -38,551 4.23% 434,811,207
2013-05-28 2013-05-24 12.136 36,223,651 -68,837 4.24% 439,627,192
2013-05-27 2013-05-23 12.016 36,292,488 +91,780 4.24% 436,101,614
2013-05-24 2013-05-22 11.728 36,200,708 +138,145 4.23% 424,558,787
2013-05-23 2013-05-21 12.473 36,062,563 +6,658 4.22% 449,805,638
2013-05-22 2013-05-20 12.881 36,055,905 +1,264,532 4.22% 464,453,391
2013-05-21 2013-05-16 13.530 34,791,373 +233,645 4.07% 470,739,791
2013-05-20 2013-05-15 12.737 34,557,728 +78,227 4.04% 440,171,580
2013-05-16 2013-05-14 12.329 34,479,501 +118,922 4.03% 425,088,430
2013-05-15 2013-05-13 12.305 34,360,579 +38,281 4.02% 422,796,498
2013-05-14 2013-05-10 12.425 34,322,298 +61,583 4.01% 426,449,734
2013-05-13 2013-05-09 11.896 34,260,715 +43,274 4.01% 407,570,337
2013-05-10 2013-05-08 11.704 34,217,441 +24,967 4.00% 400,476,868
2013-05-09 2013-05-07 11.548 34,192,474 +9,986 4.00% 394,843,383
2013-05-08 2013-05-06 11.476 34,182,488 -2,781,221 4.00% 392,263,585
2013-05-07 2013-05-03 11.524 36,963,709 +216,373 4.32% 425,956,354
2013-05-06 2013-05-02 11.512 36,747,336 +109,850 4.30% 423,021,383
2013-05-03 2013-04-30 11.295 36,637,486 +116,509 4.28% 413,832,382
2013-05-02 2013-04-29 11.307 36,520,977 +48,268 4.27% 412,955,222
2013-04-30 2013-04-26 11.247 36,472,709 -7,442 4.26% 410,218,103
2013-04-29 2013-04-25 11.115 36,480,151 +91,427 4.27% 405,479,882
2013-04-26 2013-04-24 10.863 36,388,724 +19,973 4.26% 395,281,245
2013-04-25 2013-04-23 10.851 36,368,751 +56,590 4.25% 394,627,266
2013-04-24 2013-04-22 10.947 36,312,161 +16,644 4.25% 397,503,927
2013-04-23 2013-04-19 10.947 36,295,517 -3,329 4.24% 397,321,728
2013-04-22 2013-04-18 10.935 36,298,846 +34,953 4.24% 396,921,992
2013-04-19 2013-04-17 10.911 36,263,893 +21,637 4.24% 395,668,271
2013-04-18 2013-04-16 10.827 36,242,256 +16,644 4.24% 392,383,707
2013-04-17 2013-04-15 10.827 36,225,612 +26,631 4.24% 392,203,508
2013-04-16 2013-04-12 10.827 36,198,981 +24,966 4.23% 391,915,182
2013-04-15 2013-04-11 10.851 36,174,015 +43,274 4.23% 392,514,239
2013-04-12 2013-04-10 10.815 36,130,741 +14,980 4.23% 390,742,211
2013-04-11 2013-04-09 10.815 36,115,761 +33,288 4.23% 390,580,207
2013-04-10 2013-04-08 10.695 36,082,473 +13,315 4.22% 385,884,428
2013-04-09 2013-04-05 10.851 36,069,158 +19,973 4.22% 391,376,465
2013-04-08 2013-04-03 10.995 36,049,185 -7,184 4.22% 396,357,880
2013-04-05 2013-04-02 10.923 36,056,369 +83,221 4.22% 393,837,281
2013-04-03 2013-03-28 10.514 35,973,148 +12,172 4.21% 378,231,286
2013-04-02 2013-03-27 10.430 35,960,976 +34,953 4.21% 375,078,480
2013-03-28 2013-03-26 10.382 35,926,023 +118,173 4.20% 372,987,122
2013-03-27 2013-03-25 10.406 35,807,850 +119,837 4.19% 372,620,796
2013-03-26 2013-03-22 10.370 35,688,013 +132,320 4.18% 370,087,244
2013-03-25 2013-03-21 10.370 35,555,693 +194,735 4.16% 368,715,076
2013-03-22 2013-03-20 10.370 35,360,958 +84,885 4.14% 366,695,660
2013-03-21 2013-03-19 10.358 35,276,073 +109,851 4.13% 365,391,508
2013-03-20 2013-03-18 10.334 35,166,222 +93,206 4.12% 363,408,529
2013-03-19 2013-03-15 10.442 35,073,016 +121,502 4.10% 366,238,369
2013-03-18 2013-03-14 10.358 34,951,514 +304,586 4.09% 362,029,708
2013-03-15 2013-03-13 10.274 34,646,928 +159,783 4.05% 355,960,493
2013-03-14 2013-03-12 10.358 34,487,145 +141,475 4.04% 357,219,749
2013-03-13 2013-03-11 10.358 34,345,670 +53,885 4.02% 355,754,343
2013-03-12 2013-03-08 10.442 34,291,785 +79,891 4.01% 358,080,623
2013-03-11 2013-03-07 10.358 34,211,894 +73,234 4.00% 354,368,684
2013-03-08 2013-03-06 10.358 34,138,660 +138,146 3.99% 353,610,122
2013-03-07 2013-03-05 10.358 34,000,514 -129,298 3.98% 352,179,198
2013-03-06 2013-03-04 10.358 34,129,812 +141,474 3.99% 353,518,474
2013-03-05 2013-03-01 10.682 33,988,338 +33,288 3.98% 363,080,263
2013-03-04 2013-02-28 10.839 33,955,050 +61,583 3.97% 368,028,849
2013-03-01 2013-02-27 10.658 33,893,467 +108,187 3.97% 361,252,255
2013-02-28 2013-02-26 10.454 33,785,280 +36,617 3.95% 353,197,586
2013-02-27 2013-02-25 10.658 33,748,663 +30,109 3.95% 359,708,867
2013-02-26 2013-02-22 10.550 33,718,554 +925 3.95% 355,741,400
2013-02-25 2013-02-21 10.370 33,717,629 -104,852 3.95% 349,654,221
2013-02-22 2013-02-20 10.130 33,822,481 +84,995 3.97% 342,613,118
2013-02-21 2013-02-19 9.974 33,737,486 +6,658 3.96% 336,481,942
2013-02-20 2013-02-18 9.950 33,730,828 +83,220 3.95% 335,604,898
2013-02-19 2013-02-15 9.865 33,647,608 -274,627 3.94% 331,946,661
2013-02-18 2013-02-14 9.733 33,922,235 -26,630 3.98% 330,172,143
2013-02-15 2013-02-08 9.877 33,948,865 +128,687 3.98% 335,326,618
2013-02-14 2013-02-07 9.889 33,820,178 -233,017 3.96% 334,461,918
2013-02-08 2013-02-06 9.829 34,053,195 +709,037 3.99% 334,720,353
2013-02-07 2013-02-05 9.733 33,344,158 +39,946 3.91% 324,545,600
2013-02-06 2013-02-04 9.974 33,304,212 -88,214 3.90% 332,160,669
2013-02-05 2013-02-01 9.769 33,392,426 -650,782 3.91% 326,219,163
2013-02-04 2013-01-31 9.817 34,043,208 +2,255,269 3.99% 334,213,114
2013-02-01 2013-01-30 9.781 31,787,939 -89,878 3.73% 310,926,492
2013-01-31 2013-01-29 9.697 31,877,817 +37,960 3.74% 309,124,238
2013-01-30 2013-01-28 9.721 31,839,857 -98,200 3.73% 309,521,329
2013-01-29 2013-01-25 9.733 31,938,057 +59,516 3.74% 310,859,728
2013-01-28 2013-01-24 9.829 31,878,541 +27,919 3.74% 313,344,944
2013-01-25 2013-01-23 9.950 31,850,622 +31,144,880 3.73% 316,897,787
2013-01-02 2012-12-27 9.577 705,742 -8,322 0.08% 6,758,888
2012-12-17 2012-12-13 9.207 714,064 -160,311 0.08% 6,574,427
2012-12-14 2012-12-12 9.074 874,375 +3,667 0.10% 7,934,358
2012-12-13 2012-12-11 9.159 870,708 +159,639 0.10% 7,974,629
2012-12-04 2012-11-30 9.521 711,069 -234,511 0.08% 6,769,942
2012-11-30 2012-11-28 9.400 945,580 -829 0.11% 8,888,571
2012-11-16 2012-11-14 9.219 946,409 -766 0.11% 8,725,060
2012-11-06 2012-11-02 9.376 947,175 +58,010 0.11% 8,880,705
2012-11-05 2012-11-01 9.038 889,165 +723,754 0.10% 8,036,378
2012-10-11 2012-10-09 8.749 165,411 -829 0.02% 1,447,100
2012-09-21 2012-09-19 8.399 166,240 +14,917 0.02% 1,396,179
2012-09-17 2012-09-13 8.411 151,323 +151,323 0.02% 1,272,723
2007-06-26 2007-06-22 5.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top