History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.410 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.030 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.010 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.170 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.143 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.325 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.436 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.406 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.689 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.598 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.568 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.568 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.983 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.659 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.396 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.396 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.366 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.588 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.366 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.416 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.285 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.275 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.285 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.345 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.396 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.416 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.588 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.598 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.366 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.406 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.426 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.366 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.436 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.507 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.649 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.426 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.376 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.376 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.416 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.831 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.356 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.386 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.285 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.254 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.275 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.163 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.467 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.619 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.447 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.376 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.517 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.517 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.588 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.497 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.517 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.517 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.851 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.406 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.396 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.477 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.558 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.184 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.396 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.305 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.396 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.457 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.204 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.254 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.204 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.295 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.376 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.457 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.548 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.699 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.922 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.952 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.902 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.003 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.296 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.337 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.316 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.357 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.790 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.084 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.043 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.983 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.064 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.215 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.276 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.155 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.993 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.861 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.598 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.143 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.276 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.296 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.235 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.155 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.397 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.539 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.377 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.438 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.608 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.831 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.608 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.426 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.487 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.477 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.123 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.285 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.275 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.305 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.396 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.436 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.507 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.760 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.477 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.659 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.082 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.204 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.234 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.265 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.153 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.254 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.254 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.345 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.780 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.325 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.123 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.022 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.799 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.870 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.143 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.052 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.072 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.153 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.345 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.487 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.356 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.416 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.265 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.224 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.477 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.477 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.659 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.558 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.497 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.608 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.821 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.114 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.175 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.296 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.498 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 10.478 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 10.741 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.701 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.620 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 11.247 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.984 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 11.146 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 11.227 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 11.045 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 11.166 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 11.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 11.613 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 11.938 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 11.999 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 12.141 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 12.547 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 12.323 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 11.816 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.887 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.232 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.679 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.476 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.699 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.719 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.760 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.679 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.780 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.618 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.141 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.354 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.151 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.928 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.481 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.187 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.730 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.943 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.923 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.405 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.304 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.877 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.156 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.116 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.974 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.710 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.598 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.507 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.588 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.537 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.811 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.466 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.131 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.080 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.517 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.091 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.786 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.725 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.614 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.461 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.167 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.933 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.852 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.588 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.761 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.842 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.649 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.690 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.741 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.720 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.741 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.781 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.771 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.004 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.913 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.944 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.923 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.923 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.883 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.822 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.954 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.872 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.913 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.181 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.191 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.232 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.273 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.335 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.366 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.438 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.500 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.479 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.510 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.479 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.489 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.366 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.469 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.757 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.767 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.551 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.572 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.541 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.510 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.489 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.633 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.664 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.685 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.808 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.757 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.736 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.014 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.798 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.551 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.633 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.726 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.746 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.757 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.911 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.085 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.065 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.147 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.209 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.342 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.353 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.548 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.630 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.774 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.661 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.702 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.764 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.856 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.774 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.887 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.021 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.268 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.247 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.381 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.826 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.185 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.175 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.144 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.247 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.257 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.545 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.638 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.185 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.453 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.682 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.435 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.332 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.527 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.394 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.384 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.271 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.445 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.342 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.157 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.281 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.034 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.168 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.859 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.777 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.664 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.787 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.757 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.757 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.911 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.849 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.489 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.849 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.199 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.271 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.486 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.682 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.682 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.682 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.733 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.970 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.898 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.949 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.011 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.340 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.288 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.298 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.463 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.494 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.576 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.340 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.319 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.576 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.638 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.638 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.514 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.350 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.730 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.514 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.381 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.350 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.340 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.093 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.990 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.949 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.959 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.000 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.877 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.713 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.558 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.908 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.579 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.476 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.332 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.363 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.414 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.147 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.394 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.301 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.168 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.384 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.517 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.507 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.784 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.713 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.589 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.124 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.370 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.360 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.196 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.350 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.206 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.771 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.525 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.514 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.648 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.422 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.812 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.525 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.710 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.638 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.997 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.761 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.309 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.113 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.124 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.928 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.949 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.350 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.545 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.391 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.155 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.463 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.576 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.720 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.956 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.782 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.002 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.403 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.753 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.661 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.650 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.546 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.505 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.526 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.279 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.392 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.454 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.145 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.382 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.577 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.608 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.598 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.495 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.392 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.577 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 10.092 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 10.041 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.886 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.783 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.927 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.938 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.030 | 0 | -1,942 | ||
| 2023-10-30 | 2023-10-26 | 9.917 | 1,942 | -1,942 | 0.00% | 19,259 |
| 2023-10-13 | 2023-10-11 | 10.030 | 3,884 | -5,827 | 0.00% | 38,958 |
| 2023-09-04 | 2023-08-30 | 10.952 | 9,711 | +14 | 0.00% | 106,352 |
| 2023-04-12 | 2023-04-06 | 14.974 | 9,697 | -1,940 | 0.00% | 145,199 |
| 2023-01-17 | 2023-01-13 | 17.387 | 11,637 | +1,940 | 0.00% | 202,329 |
| 2022-12-02 | 2022-11-30 | 14.678 | 9,697 | +9 | 0.00% | 142,328 |
| 2021-08-27 | 2021-08-25 | 20.473 | 9,688 | +144 | 0.00% | 198,338 |
| 2021-08-19 | 2021-08-17 | 20.703 | 9,544 | -76,356 | 0.00% | 197,590 |
| 2021-08-18 | 2021-08-16 | 21.269 | 85,900 | -76,356 | 0.01% | 1,826,995 |
| 2021-08-17 | 2021-08-13 | 21.216 | 162,256 | -76,356 | 0.02% | 3,442,500 |
| 2021-08-16 | 2021-08-12 | 20.955 | 238,612 | -95,445 | 0.02% | 5,000,004 |
| 2021-08-13 | 2021-08-11 | 20.892 | 334,057 | -152,711 | 0.03% | 6,979,010 |
| 2021-08-11 | 2021-08-09 | 20.200 | 486,768 | -101,171 | 0.05% | 9,832,799 |
| 2021-08-10 | 2021-08-06 | 22.474 | 587,939 | -295,879 | 0.06% | 13,213,190 |
| 2021-07-12 | 2021-07-08 | 27.870 | 883,818 | +1,909 | 0.09% | 24,631,598 |
| 2021-02-25 | 2021-02-23 | 36.251 | 881,909 | +28,633 | 0.09% | 31,970,393 |
| 2021-02-17 | 2021-02-11 | 35.623 | 853,276 | +61,085 | 0.08% | 30,396,008 |
| 2021-01-25 | 2021-01-21 | 33.632 | 792,191 | +15,271 | 0.08% | 26,642,995 |
| 2021-01-12 | 2021-01-08 | 33.737 | 776,920 | +15,271 | 0.08% | 26,210,800 |
| 2020-12-03 | 2020-12-01 | 33.934 | 761,649 | +909 | 0.07% | 25,846,142 |
| 2020-08-24 | 2020-08-20 | 29.516 | 760,740 | +7,785 | 0.07% | 22,454,097 |
| 2020-07-06 | 2020-07-02 | 31.265 | 752,955 | -79,258 | 0.08% | 23,541,015 |
| 2020-05-12 | 2020-05-08 | 29.887 | 832,213 | -28,306 | 0.08% | 24,872,403 |
| 2020-03-19 | 2020-03-17 | 29.781 | 860,519 | -7,549 | 0.09% | 25,627,186 |
| 2020-03-12 | 2020-03-10 | 30.099 | 868,068 | -67,936 | 0.09% | 26,128,004 |
| 2020-01-20 | 2020-01-16 | 31.000 | 936,004 | -1,887 | 0.09% | 29,016,012 |
| 2019-12-05 | 2019-12-03 | 30.670 | 937,891 | +1,262 | 0.09% | 28,765,301 |
| 2019-11-01 | 2019-10-30 | 33.111 | 936,629 | +52,768 | 0.09% | 31,012,795 |
| 2019-10-31 | 2019-10-29 | 33.376 | 883,861 | +28,268 | 0.09% | 29,500,090 |
| 2019-10-29 | 2019-10-25 | 33.270 | 855,593 | +28,269 | 0.09% | 28,465,806 |
| 2019-10-28 | 2019-10-24 | 33.907 | 827,324 | +28,268 | 0.08% | 28,052,089 |
| 2019-10-16 | 2019-10-14 | 34.385 | 799,056 | +1,885 | 0.08% | 27,475,205 |
| 2019-09-11 | 2019-09-09 | 40.328 | 797,171 | +35,806 | 0.08% | 32,147,989 |
| 2019-09-10 | 2019-09-06 | 40.576 | 761,365 | +194,111 | 0.08% | 30,892,973 |
| 2019-09-09 | 2019-09-05 | 40.469 | 567,254 | +5,695 | 0.06% | 22,955,959 |
| 2019-09-02 | 2019-08-29 | 39.289 | 561,559 | +9,328 | 0.06% | 22,063,290 |
| 2019-08-26 | 2019-08-22 | 40.147 | 552,231 | +31,716 | 0.06% | 22,170,399 |
| 2019-08-23 | 2019-08-21 | 41.165 | 520,515 | +22,388 | 0.05% | 21,427,198 |
| 2019-08-22 | 2019-08-20 | 40.737 | 498,127 | +26,119 | 0.05% | 20,291,988 |
| 2019-08-20 | 2019-08-16 | 39.825 | 472,008 | +57,835 | 0.05% | 18,797,889 |
| 2019-08-16 | 2019-08-14 | 38.378 | 414,173 | +26,119 | 0.04% | 15,895,190 |
| 2019-08-13 | 2019-08-09 | 39.397 | 388,054 | +27,984 | 0.04% | 15,287,991 |
| 2019-08-12 | 2019-08-08 | 39.665 | 360,070 | +35,448 | 0.04% | 14,282,018 |
| 2019-08-08 | 2019-08-06 | 37.413 | 324,622 | +31,716 | 0.03% | 12,145,189 |
| 2019-08-06 | 2019-08-02 | 38.753 | 292,906 | +13,059 | 0.03% | 11,351,088 |
| 2019-08-05 | 2019-08-01 | 39.182 | 279,847 | +7,463 | 0.03% | 10,965,008 |
| 2019-07-31 | 2019-07-29 | 40.522 | 272,384 | +83,954 | 0.03% | 11,037,591 |
| 2019-07-30 | 2019-07-26 | 41.648 | 188,430 | +89,551 | 0.02% | 7,847,693 |
| 2019-07-29 | 2019-07-25 | 42.452 | 98,879 | +93,282 | 0.01% | 4,197,591 |
| 2019-07-16 | 2019-07-12 | 41.165 | 5,597 | +1,866 | 0.00% | 230,403 |
| 2019-06-24 | 2019-06-20 | 45.614 | 3,731 | +1,865 | 0.00% | 170,187 |
| 2019-02-21 | 2019-02-19 | 36.663 | 1,866 | -1,865 | 0.00% | 68,413 |
| 2018-12-06 | 2018-12-04 | 34.185 | 3,731 | +4 | 0.00% | 127,545 |
| 2018-12-04 | 2018-11-30 | 34.024 | 3,727 | +1,864 | 0.00% | 126,808 |
| 2018-09-05 | 2018-09-03 | 27.385 | 1,863 | +23 | 0.00% | 51,019 |
| 2017-12-12 | 2017-12-08 | 22.265 | 1,840 | +3 | 0.00% | 40,967 |
| 2017-09-08 | 2017-09-06 | 19.271 | 1,837 | +33 | 0.00% | 35,401 |
| 2016-12-13 | 2016-12-09 | 18.095 | 1,804 | +5 | 0.00% | 32,643 |
| 2016-09-06 | 2016-09-02 | 17.102 | 1,799 | +31 | 0.00% | 30,766 |
| 2015-12-11 | 2015-12-09 | 17.009 | 1,768 | +4 | 0.00% | 30,072 |
| 2015-09-11 | 2015-09-09 | 13.512 | 1,764 | +32 | 0.00% | 23,836 |
| 2015-09-07 | 2015-09-02 | 13.351 | 1,732 | -1,731 | 0.00% | 23,124 |
| 2015-08-24 | 2015-08-20 | 14.021 | 3,463 | -1,732 | 0.00% | 48,554 |
| 2015-07-28 | 2015-07-24 | 13.836 | 5,195 | +1,732 | 0.00% | 71,877 |
| 2015-05-04 | 2015-04-29 | 16.677 | 3,463 | -1,732 | 0.00% | 57,752 |
| 2014-12-12 | 2014-12-10 | 12.810 | 5,195 | +15 | 0.00% | 66,547 |
| 2014-10-20 | 2014-10-16 | 12.231 | 5,180 | -1,727 | 0.00% | 63,355 |
| 2014-09-08 | 2014-09-04 | 11.852 | 6,907 | +1,814 | 0.00% | 81,861 |
| 2014-07-28 | 2014-07-24 | 11.852 | 5,093 | +3,395 | 0.00% | 60,361 |
| 2013-12-13 | 2013-12-11 | 12.903 | 1,698 | +5 | 0.00% | 21,909 |
| 2013-09-10 | 2013-09-06 | 11.956 | 1,693 | +29 | 0.00% | 20,242 |
| 2012-12-14 | 2012-12-12 | 9.074 | 1,664 | +7 | 0.00% | 15,100 |
| 2012-09-12 | 2012-09-10 | 8.459 | 1,657 | -1,658 | 0.00% | 14,016 |
| 2012-08-31 | 2012-08-29 | 8.321 | 3,315 | +75 | 0.00% | 27,583 |
| 2012-08-06 | 2012-08-02 | 8.382 | 3,240 | -4,860 | 0.00% | 27,159 |
| 2011-12-12 | 2011-12-08 | 6.941 | 8,100 | +46 | 0.00% | 56,221 |
| 2011-08-25 | 2011-08-23 | 7.262 | 8,054 | +218 | 0.00% | 58,485 |
| 2011-08-18 | 2011-08-16 | 7.019 | 7,836 | -1,567 | 0.00% | 55,001 |
| 2011-08-09 | 2011-08-05 | 6.853 | 9,403 | -7,836 | 0.00% | 64,440 |
| 2011-07-19 | 2011-07-15 | 7.581 | 17,239 | +1,567 | 0.00% | 130,682 |
| 2011-06-15 | 2011-06-13 | 8.283 | 15,672 | +7,836 | 0.00% | 129,803 |
| 2011-05-30 | 2011-05-26 | 8.308 | 7,836 | -7,836 | 0.00% | 65,102 |
| 2011-05-13 | 2011-05-11 | 8.346 | 15,672 | +1,568 | 0.00% | 130,803 |
| 2011-04-19 | 2011-04-15 | 8.729 | 14,104 | -4,702 | 0.00% | 123,116 |
| 2011-04-15 | 2011-04-13 | 8.410 | 18,806 | +4,702 | 0.00% | 158,161 |
| 2011-03-17 | 2011-03-15 | 7.951 | 14,104 | +1,567 | 0.00% | 112,137 |
| 2011-03-15 | 2011-03-11 | 8.193 | 12,537 | -9,403 | 0.00% | 102,718 |
| 2011-03-08 | 2011-03-04 | 8.385 | 21,940 | +4,701 | 0.00% | 183,958 |
| 2011-03-01 | 2011-02-25 | 8.206 | 17,239 | -4,701 | 0.00% | 141,462 |
| 2011-02-24 | 2011-02-22 | 8.219 | 21,940 | +4,701 | 0.00% | 180,318 |
| 2011-02-23 | 2011-02-21 | 8.321 | 17,239 | -4,701 | 0.00% | 143,442 |
| 2011-02-22 | 2011-02-18 | 8.308 | 21,940 | +4,701 | 0.00% | 182,278 |
| 2011-02-17 | 2011-02-15 | 8.640 | 17,239 | -4,701 | 0.00% | 148,942 |
| 2011-02-16 | 2011-02-14 | 8.538 | 21,940 | +4,701 | 0.00% | 187,318 |
| 2011-02-10 | 2011-02-08 | 9.087 | 17,239 | +4,702 | 0.00% | 156,642 |
| 2011-02-09 | 2011-02-07 | 9.227 | 12,537 | -4,702 | 0.00% | 115,678 |
| 2011-01-31 | 2011-01-27 | 8.844 | 17,239 | +4,702 | 0.00% | 152,462 |
| 2011-01-21 | 2011-01-19 | 9.189 | 12,537 | +7,836 | 0.00% | 115,198 |
| 2011-01-12 | 2011-01-10 | 8.397 | 4,701 | +4,701 | 0.00% | 39,476 |
| 2008-10-09 | 2008-10-06 | 4.754 | 0 | -156,427 | ||
| 2008-10-08 | 2008-10-03 | 4.768 | 156,427 | -54,038 | 0.02% | 745,802 |
| 2008-10-03 | 2008-09-30 | 4.740 | 210,465 | -2,844 | 0.03% | 997,520 |
| 2008-10-02 | 2008-09-29 | 4.472 | 213,309 | -93,856 | 0.03% | 954,000 |
| 2008-09-29 | 2008-09-25 | 5.204 | 307,165 | -142,206 | 0.04% | 1,598,400 |
| 2008-09-26 | 2008-09-24 | 5.344 | 449,371 | -91,012 | 0.06% | 2,401,600 |
| 2008-08-21 | 2008-08-19 | 5.592 | 540,383 | +26,663 | 0.07% | 3,021,902 |
| 2007-12-12 | 2007-12-10 | 4.909 | 513,720 | +4,385 | 0.08% | 2,521,928 |
| 2007-09-11 | 2007-09-07 | 4.894 | 509,335 | -13,403 | 0.08% | 2,492,801 |
| 2007-08-30 | 2007-08-28 | 5.485 | 522,738 | +25,013 | 0.08% | 2,867,196 |
| 2007-06-26 | 2007-06-22 | 5.438 | 497,725 | 0.08% | 2,706,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy