History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 660,010 | +0 | 0.06% | 5,412,082 |
| 2025-10-13 | 2025-10-09 | 8.210 | 660,010 | +0 | 0.06% | 5,418,682 |
| 2025-10-10 | 2025-10-08 | 8.230 | 660,010 | +2,000 | 0.06% | 5,431,882 |
| 2025-10-09 | 2025-10-06 | 8.320 | 658,010 | +8,000 | 0.06% | 5,474,643 |
| 2025-10-06 | 2025-10-02 | 8.650 | 650,010 | -4,000 | 0.06% | 5,622,586 |
| 2025-10-03 | 2025-09-30 | 8.440 | 654,010 | -2,000 | 0.06% | 5,519,844 |
| 2025-10-02 | 2025-09-29 | 8.510 | 656,010 | +2,000 | 0.06% | 5,582,645 |
| 2025-09-30 | 2025-09-26 | 8.480 | 654,010 | -16,000 | 0.06% | 5,546,005 |
| 2025-09-29 | 2025-09-25 | 8.330 | 670,010 | +2,000 | 0.06% | 5,581,183 |
| 2025-09-26 | 2025-09-24 | 8.280 | 668,010 | +2,000 | 0.06% | 5,531,123 |
| 2025-09-23 | 2025-09-19 | 8.480 | 666,010 | +10,000 | 0.06% | 5,647,765 |
| 2025-09-22 | 2025-09-18 | 8.570 | 656,010 | +2,000 | 0.06% | 5,622,006 |
| 2025-09-18 | 2025-09-16 | 8.730 | 654,010 | +6,000 | 0.06% | 5,709,507 |
| 2025-09-17 | 2025-09-15 | 8.730 | 648,010 | +38,000 | 0.06% | 5,657,127 |
| 2025-09-16 | 2025-09-12 | 8.940 | 610,010 | +102,000 | 0.06% | 5,453,489 |
| 2025-09-15 | 2025-09-11 | 9.190 | 508,010 | -2,000 | 0.05% | 4,668,612 |
| 2025-09-12 | 2025-09-10 | 9.190 | 510,010 | -2,000 | 0.05% | 4,686,992 |
| 2025-09-11 | 2025-09-09 | 9.030 | 512,010 | -4,000 | 0.05% | 4,623,450 |
| 2025-09-10 | 2025-09-08 | 9.080 | 516,010 | -10,000 | 0.05% | 4,685,371 |
| 2025-09-09 | 2025-09-05 | 9.010 | 526,010 | +18,000 | 0.05% | 4,739,350 |
| 2025-09-08 | 2025-09-04 | 9.030 | 508,010 | +10,000 | 0.05% | 4,587,330 |
| 2025-09-05 | 2025-09-03 | 9.020 | 498,010 | +20,000 | 0.05% | 4,492,050 |
| 2025-09-04 | 2025-09-02 | 9.170 | 478,010 | -2,000 | 0.05% | 4,383,352 |
| 2025-09-03 | 2025-09-01 | 9.160 | 480,010 | +2,000 | 0.05% | 4,396,892 |
| 2025-09-02 | 2025-08-29 | 9.130 | 478,010 | -34,000 | 0.05% | 4,364,231 |
| 2025-09-01 | 2025-08-28 | 9.143 | 512,010 | +86,000 | 0.05% | 4,681,391 |
| 2025-08-29 | 2025-08-27 | 9.325 | 426,010 | +22,604 | 0.04% | 3,972,636 |
| 2025-08-26 | 2025-08-22 | 9.406 | 403,406 | +61,300 | 0.04% | 3,794,490 |
| 2025-08-22 | 2025-08-20 | 9.689 | 342,106 | -17,797 | 0.03% | 3,314,777 |
| 2025-08-21 | 2025-08-19 | 9.598 | 359,903 | +31,639 | 0.03% | 3,454,457 |
| 2025-08-20 | 2025-08-18 | 9.568 | 328,264 | +11,865 | 0.03% | 3,140,816 |
| 2025-08-19 | 2025-08-15 | 9.568 | 316,399 | +25,706 | 0.03% | 3,027,292 |
| 2025-08-18 | 2025-08-14 | 9.983 | 290,693 | -45,481 | 0.03% | 2,901,882 |
| 2025-08-15 | 2025-08-13 | 9.659 | 336,174 | -35,593 | 0.03% | 3,247,099 |
| 2025-08-14 | 2025-08-12 | 9.396 | 371,767 | +1,977 | 0.04% | 3,493,129 |
| 2025-08-13 | 2025-08-11 | 9.396 | 369,790 | +9,887 | 0.04% | 3,474,553 |
| 2025-08-12 | 2025-08-08 | 9.366 | 359,903 | +41,526 | 0.03% | 3,370,734 |
| 2025-08-11 | 2025-08-07 | 9.588 | 318,377 | -31,639 | 0.03% | 3,052,658 |
| 2025-08-07 | 2025-08-05 | 9.416 | 350,016 | -23,729 | 0.03% | 3,295,836 |
| 2025-08-05 | 2025-08-01 | 9.275 | 373,745 | +3,955 | 0.04% | 3,466,353 |
| 2025-08-04 | 2025-07-31 | 9.285 | 369,790 | +9,887 | 0.03% | 3,433,412 |
| 2025-08-01 | 2025-07-30 | 9.345 | 359,903 | -5,932 | 0.03% | 3,363,454 |
| 2025-07-31 | 2025-07-29 | 9.396 | 365,835 | +31,639 | 0.03% | 3,437,392 |
| 2025-07-30 | 2025-07-28 | 9.416 | 334,196 | +5,932 | 0.03% | 3,146,871 |
| 2025-07-29 | 2025-07-25 | 9.588 | 328,264 | -27,684 | 0.03% | 3,147,456 |
| 2025-07-28 | 2025-07-24 | 9.598 | 355,948 | -23,729 | 0.03% | 3,416,495 |
| 2025-07-25 | 2025-07-23 | 9.366 | 379,677 | +5,932 | 0.04% | 3,555,931 |
| 2025-07-24 | 2025-07-22 | 9.406 | 373,745 | -3,955 | 0.04% | 3,515,494 |
| 2025-07-23 | 2025-07-21 | 9.426 | 377,700 | -3,955 | 0.04% | 3,560,336 |
| 2025-07-22 | 2025-07-18 | 9.366 | 381,655 | +21,752 | 0.04% | 3,574,457 |
| 2025-07-21 | 2025-07-17 | 9.436 | 359,903 | -96,894 | 0.03% | 3,396,215 |
| 2025-07-18 | 2025-07-16 | 9.558 | 456,797 | -11,865 | 0.04% | 4,365,994 |
| 2025-07-17 | 2025-07-15 | 9.507 | 468,662 | +5,933 | 0.04% | 4,455,697 |
| 2025-07-16 | 2025-07-14 | 9.649 | 462,729 | -59,323 | 0.04% | 4,464,812 |
| 2025-07-15 | 2025-07-11 | 9.426 | 522,052 | +5,932 | 0.05% | 4,921,050 |
| 2025-07-14 | 2025-07-10 | 9.376 | 516,120 | +9,887 | 0.05% | 4,839,032 |
| 2025-07-11 | 2025-07-09 | 9.376 | 506,233 | +23,729 | 0.05% | 4,746,334 |
| 2025-07-10 | 2025-07-08 | 9.416 | 482,504 | +88,985 | 0.05% | 4,543,376 |
| 2025-07-09 | 2025-07-07 | 9.831 | 393,519 | -17,797 | 0.04% | 3,868,655 |
| 2025-07-08 | 2025-07-04 | 9.356 | 411,316 | +102,826 | 0.04% | 3,848,092 |
| 2025-07-07 | 2025-07-03 | 9.386 | 308,490 | -3,954 | 0.03% | 2,895,457 |
| 2025-07-04 | 2025-07-02 | 9.345 | 312,444 | +1,977 | 0.03% | 2,919,929 |
| 2025-07-02 | 2025-06-27 | 9.254 | 310,467 | +7,910 | 0.03% | 2,873,192 |
| 2025-06-30 | 2025-06-26 | 9.275 | 302,557 | +19,774 | 0.03% | 2,806,110 |
| 2025-06-27 | 2025-06-25 | 9.163 | 282,783 | +29,662 | 0.03% | 2,591,252 |
| 2025-06-26 | 2025-06-24 | 9.467 | 253,121 | +5,932 | 0.02% | 2,396,250 |
| 2025-06-25 | 2025-06-23 | 9.619 | 247,189 | -3,955 | 0.02% | 2,377,594 |
| 2025-06-24 | 2025-06-20 | 9.447 | 251,144 | -77,120 | 0.02% | 2,372,454 |
| 2025-06-23 | 2025-06-19 | 9.376 | 328,264 | +1,978 | 0.03% | 3,077,734 |
| 2025-06-18 | 2025-06-16 | 9.588 | 326,286 | -1,978 | 0.03% | 3,128,491 |
| 2025-06-17 | 2025-06-13 | 9.497 | 328,264 | +9,887 | 0.03% | 3,117,575 |
| 2025-06-16 | 2025-06-12 | 9.517 | 318,377 | +3,955 | 0.03% | 3,030,117 |
| 2025-06-12 | 2025-06-10 | 9.517 | 314,422 | -1,977 | 0.03% | 2,992,476 |
| 2025-06-11 | 2025-06-09 | 9.851 | 316,399 | -15,820 | 0.03% | 3,116,895 |
| 2025-06-09 | 2025-06-05 | 9.396 | 332,219 | +1,978 | 0.03% | 3,121,535 |
| 2025-06-06 | 2025-06-04 | 9.477 | 330,241 | +3,955 | 0.03% | 3,129,671 |
| 2025-06-05 | 2025-06-03 | 9.558 | 326,286 | +7,909 | 0.03% | 3,118,590 |
| 2025-06-04 | 2025-06-02 | 9.750 | 318,377 | -29,661 | 0.03% | 3,104,179 |
| 2025-06-03 | 2025-05-30 | 9.184 | 348,038 | +3,955 | 0.03% | 3,196,249 |
| 2025-06-02 | 2025-05-29 | 9.396 | 344,083 | -1,978 | 0.03% | 3,233,010 |
| 2025-05-30 | 2025-05-28 | 9.305 | 346,061 | -92,939 | 0.03% | 3,220,094 |
| 2025-05-29 | 2025-05-27 | 9.396 | 439,000 | -9,887 | 0.04% | 4,124,851 |
| 2025-05-28 | 2025-05-26 | 9.457 | 448,887 | +116,668 | 0.04% | 4,244,990 |
| 2025-05-27 | 2025-05-23 | 9.204 | 332,219 | +1,978 | 0.03% | 3,057,693 |
| 2025-05-23 | 2025-05-21 | 9.204 | 330,241 | +37,571 | 0.03% | 3,039,488 |
| 2025-05-22 | 2025-05-20 | 9.295 | 292,670 | +1,977 | 0.03% | 2,720,331 |
| 2025-05-21 | 2025-05-19 | 9.376 | 290,693 | +5,933 | 0.03% | 2,725,476 |
| 2025-05-20 | 2025-05-16 | 9.457 | 284,760 | +1,977 | 0.03% | 2,692,890 |
| 2025-05-19 | 2025-05-15 | 9.548 | 282,783 | +3,955 | 0.03% | 2,699,935 |
| 2025-05-16 | 2025-05-14 | 9.699 | 278,828 | -5,932 | 0.03% | 2,704,476 |
| 2025-05-15 | 2025-05-13 | 9.720 | 284,760 | +15,819 | 0.03% | 2,767,773 |
| 2025-05-12 | 2025-05-08 | 9.902 | 268,941 | +5,932 | 0.03% | 2,662,979 |
| 2025-05-09 | 2025-05-07 | 10.003 | 263,009 | +3,955 | 0.02% | 2,630,843 |
| 2025-05-08 | 2025-05-06 | 10.296 | 259,054 | +1,978 | 0.02% | 2,667,265 |
| 2025-05-07 | 2025-05-02 | 10.337 | 257,076 | -23,729 | 0.02% | 2,657,300 |
| 2025-05-06 | 2025-04-30 | 10.114 | 280,805 | -1,978 | 0.03% | 2,840,095 |
| 2025-05-02 | 2025-04-29 | 10.316 | 282,783 | +7,910 | 0.03% | 2,917,303 |
| 2025-04-30 | 2025-04-28 | 10.357 | 274,873 | -17,797 | 0.03% | 2,846,821 |
| 2025-04-29 | 2025-04-25 | 9.790 | 292,670 | +9,887 | 0.03% | 2,865,376 |
| 2025-04-28 | 2025-04-24 | 10.084 | 282,783 | +1,978 | 0.03% | 2,851,521 |
| 2025-04-24 | 2025-04-22 | 9.983 | 280,805 | +3,954 | 0.03% | 2,803,174 |
| 2025-04-23 | 2025-04-17 | 10.064 | 276,851 | +5,933 | 0.03% | 2,786,104 |
| 2025-04-22 | 2025-04-16 | 10.215 | 270,918 | -21,752 | 0.03% | 2,767,498 |
| 2025-04-17 | 2025-04-15 | 10.276 | 292,670 | +1,977 | 0.03% | 3,007,461 |
| 2025-04-16 | 2025-04-14 | 10.155 | 290,693 | +3,955 | 0.03% | 2,951,864 |
| 2025-04-15 | 2025-04-11 | 9.993 | 286,738 | -13,842 | 0.03% | 2,865,301 |
| 2025-04-14 | 2025-04-10 | 9.861 | 300,580 | -11,864 | 0.03% | 2,964,099 |
| 2025-04-11 | 2025-04-09 | 9.770 | 312,444 | -3,955 | 0.03% | 3,052,653 |
| 2025-04-10 | 2025-04-08 | 9.598 | 316,399 | -5,933 | 0.03% | 3,036,892 |
| 2025-04-09 | 2025-04-07 | 9.143 | 322,332 | +17,797 | 0.03% | 2,947,134 |
| 2025-04-03 | 2025-04-01 | 10.235 | 304,535 | +1,978 | 0.03% | 3,117,065 |
| 2025-04-02 | 2025-03-31 | 10.155 | 302,557 | -5,933 | 0.03% | 3,072,338 |
| 2025-03-31 | 2025-03-27 | 10.539 | 308,490 | -71,187 | 0.03% | 3,251,149 |
| 2025-03-28 | 2025-03-26 | 10.377 | 379,677 | +17,797 | 0.04% | 3,939,941 |
| 2025-03-27 | 2025-03-25 | 10.660 | 361,880 | +39,548 | 0.03% | 3,857,743 |
| 2025-03-26 | 2025-03-24 | 10.438 | 322,332 | -13,842 | 0.03% | 3,364,428 |
| 2025-03-25 | 2025-03-21 | 9.608 | 336,174 | +7,910 | 0.03% | 3,230,099 |
| 2025-03-24 | 2025-03-20 | 9.831 | 328,264 | -15,819 | 0.03% | 3,227,138 |
| 2025-03-20 | 2025-03-18 | 9.426 | 344,083 | -13,842 | 0.03% | 3,243,450 |
| 2025-03-19 | 2025-03-17 | 9.487 | 357,925 | +5,932 | 0.03% | 3,395,650 |
| 2025-03-18 | 2025-03-14 | 9.477 | 351,993 | +1,977 | 0.03% | 3,335,813 |
| 2025-03-17 | 2025-03-13 | 9.113 | 350,016 | -1,977 | 0.03% | 3,189,633 |
| 2025-03-14 | 2025-03-12 | 9.123 | 351,993 | +9,887 | 0.03% | 3,211,210 |
| 2025-03-11 | 2025-03-07 | 9.305 | 342,106 | +1,978 | 0.03% | 3,183,293 |
| 2025-03-10 | 2025-03-06 | 9.396 | 340,128 | +15,819 | 0.03% | 3,195,848 |
| 2025-03-07 | 2025-03-05 | 9.436 | 324,309 | +7,910 | 0.03% | 3,060,333 |
| 2025-03-06 | 2025-03-04 | 9.507 | 316,399 | -1,978 | 0.03% | 3,008,091 |
| 2025-03-04 | 2025-02-28 | 9.477 | 318,377 | -5,932 | 0.03% | 3,017,237 |
| 2025-03-03 | 2025-02-27 | 9.780 | 324,309 | +17,797 | 0.03% | 3,171,857 |
| 2025-02-28 | 2025-02-26 | 9.659 | 306,512 | -27,684 | 0.03% | 2,960,595 |
| 2025-02-25 | 2025-02-21 | 9.234 | 334,196 | -7,910 | 0.03% | 3,086,030 |
| 2025-02-21 | 2025-02-19 | 9.153 | 342,106 | +3,955 | 0.03% | 3,131,391 |
| 2025-02-18 | 2025-02-14 | 9.254 | 338,151 | -11,865 | 0.03% | 3,129,391 |
| 2025-02-17 | 2025-02-13 | 9.345 | 350,016 | +9,888 | 0.03% | 3,271,056 |
| 2025-02-14 | 2025-02-12 | 9.780 | 340,128 | -3,955 | 0.03% | 3,326,572 |
| 2025-02-13 | 2025-02-11 | 9.325 | 344,083 | +11,864 | 0.03% | 3,208,649 |
| 2025-02-10 | 2025-02-06 | 8.900 | 332,219 | -1,977 | 0.03% | 2,956,890 |
| 2025-02-06 | 2025-02-04 | 8.870 | 334,196 | +7,910 | 0.03% | 2,964,346 |
| 2025-02-04 | 2025-01-28 | 9.052 | 326,286 | +5,932 | 0.03% | 2,953,586 |
| 2025-02-03 | 2025-01-24 | 9.072 | 320,354 | -37,571 | 0.03% | 2,906,368 |
| 2025-01-27 | 2025-01-23 | 9.153 | 357,925 | +1,977 | 0.03% | 3,276,187 |
| 2025-01-20 | 2025-01-16 | 9.265 | 355,948 | -9,887 | 0.03% | 3,297,692 |
| 2025-01-17 | 2025-01-15 | 9.224 | 365,835 | +5,932 | 0.03% | 3,374,490 |
| 2025-01-16 | 2025-01-14 | 9.477 | 359,903 | -5,932 | 0.03% | 3,410,776 |
| 2025-01-14 | 2025-01-10 | 9.659 | 365,835 | +39,549 | 0.03% | 3,533,594 |
| 2025-01-13 | 2025-01-09 | 9.558 | 326,286 | +3,954 | 0.03% | 3,118,590 |
| 2025-01-09 | 2025-01-07 | 9.608 | 322,332 | -25,706 | 0.03% | 3,097,099 |
| 2025-01-08 | 2025-01-06 | 9.821 | 348,038 | +11,864 | 0.03% | 3,418,015 |
| 2025-01-06 | 2025-01-02 | 10.175 | 336,174 | -9,887 | 0.03% | 3,420,505 |
| 2025-01-03 | 2024-12-31 | 10.296 | 346,061 | -29,661 | 0.03% | 3,563,104 |
| 2024-12-30 | 2024-12-24 | 10.478 | 375,722 | +3,955 | 0.04% | 3,936,901 |
| 2024-12-19 | 2024-12-17 | 10.620 | 371,767 | -7,910 | 0.04% | 3,948,101 |
| 2024-12-13 | 2024-12-11 | 11.227 | 379,677 | +7,910 | 0.04% | 4,262,509 |
| 2024-12-12 | 2024-12-10 | 11.045 | 371,767 | -1,978 | 0.04% | 4,106,025 |
| 2024-12-11 | 2024-12-09 | 11.166 | 373,745 | +11,865 | 0.04% | 4,173,287 |
| 2024-12-10 | 2024-12-06 | 11.369 | 361,880 | -16,416 | 0.03% | 4,114,270 |
| 2024-12-09 | 2024-12-05 | 11.613 | 378,296 | -11,822 | 0.04% | 4,393,069 |
| 2024-12-06 | 2024-12-04 | 11.938 | 390,118 | -25,613 | 0.04% | 4,657,078 |
| 2024-12-05 | 2024-12-03 | 11.999 | 415,731 | -5,911 | 0.04% | 4,988,157 |
| 2024-12-04 | 2024-12-02 | 12.141 | 421,642 | -27,583 | 0.04% | 5,119,001 |
| 2024-12-03 | 2024-11-29 | 12.547 | 449,225 | -7,881 | 0.04% | 5,636,281 |
| 2024-12-02 | 2024-11-28 | 12.323 | 457,106 | +23,643 | 0.04% | 5,633,079 |
| 2024-11-29 | 2024-11-27 | 11.816 | 433,463 | +68,958 | 0.04% | 5,121,713 |
| 2024-11-28 | 2024-11-26 | 9.887 | 364,505 | -13,791 | 0.03% | 3,603,899 |
| 2024-11-27 | 2024-11-25 | 10.232 | 378,296 | -1,971 | 0.04% | 3,870,816 |
| 2024-11-26 | 2024-11-22 | 10.679 | 380,267 | -13,791 | 0.04% | 4,060,828 |
| 2024-11-25 | 2024-11-21 | 10.476 | 394,058 | +1,970 | 0.04% | 4,128,099 |
| 2024-11-22 | 2024-11-20 | 10.699 | 392,088 | -3,941 | 0.04% | 4,195,023 |
| 2024-11-21 | 2024-11-19 | 10.719 | 396,029 | -11,821 | 0.04% | 4,245,229 |
| 2024-11-20 | 2024-11-18 | 10.760 | 407,850 | +7,881 | 0.04% | 4,388,504 |
| 2024-11-19 | 2024-11-15 | 10.679 | 399,969 | +3,940 | 0.04% | 4,271,223 |
| 2024-11-18 | 2024-11-14 | 10.780 | 396,029 | +33,494 | 0.04% | 4,269,350 |
| 2024-11-15 | 2024-11-13 | 10.618 | 362,535 | -1,970 | 0.03% | 3,849,389 |
| 2024-11-14 | 2024-11-12 | 10.141 | 364,505 | -1,970 | 0.03% | 3,696,402 |
| 2024-11-13 | 2024-11-11 | 10.354 | 366,475 | +5,911 | 0.03% | 3,794,502 |
| 2024-11-12 | 2024-11-08 | 10.151 | 360,564 | -55,167 | 0.03% | 3,660,097 |
| 2024-11-11 | 2024-11-07 | 10.050 | 415,731 | +17,732 | 0.04% | 4,177,898 |
| 2024-11-08 | 2024-11-06 | 9.928 | 397,999 | +11,822 | 0.04% | 3,951,219 |
| 2024-11-07 | 2024-11-05 | 9.481 | 386,177 | +1,970 | 0.04% | 3,661,369 |
| 2024-11-06 | 2024-11-04 | 9.187 | 384,207 | -5,911 | 0.04% | 3,529,588 |
| 2024-11-05 | 2024-11-01 | 8.730 | 390,118 | -5,911 | 0.04% | 3,405,686 |
| 2024-11-04 | 2024-10-31 | 8.943 | 396,029 | +35,465 | 0.04% | 3,541,711 |
| 2024-11-01 | 2024-10-30 | 8.923 | 360,564 | +7,881 | 0.03% | 3,217,225 |
| 2024-10-31 | 2024-10-29 | 8.405 | 352,683 | -39,405 | 0.03% | 2,964,320 |
| 2024-10-30 | 2024-10-28 | 8.304 | 392,088 | +61,077 | 0.04% | 3,255,720 |
| 2024-10-29 | 2024-10-25 | 7.877 | 331,011 | +35,465 | 0.03% | 2,607,440 |
| 2024-10-28 | 2024-10-24 | 7.156 | 295,546 | +3,940 | 0.03% | 2,115,068 |
| 2024-10-25 | 2024-10-23 | 7.116 | 291,606 | +3,941 | 0.03% | 2,075,031 |
| 2024-10-24 | 2024-10-22 | 6.974 | 287,665 | -7,881 | 0.03% | 2,006,106 |
| 2024-10-23 | 2024-10-21 | 6.710 | 295,546 | +7,881 | 0.03% | 1,983,064 |
| 2024-10-22 | 2024-10-18 | 6.598 | 287,665 | +3,940 | 0.03% | 1,898,063 |
| 2024-10-21 | 2024-10-17 | 6.507 | 283,725 | -3,940 | 0.03% | 1,846,145 |
| 2024-10-18 | 2024-10-16 | 6.588 | 287,665 | -3,941 | 0.03% | 1,895,143 |
| 2024-10-17 | 2024-10-15 | 6.537 | 291,606 | +116,245 | 0.03% | 1,906,306 |
| 2024-10-16 | 2024-10-14 | 6.811 | 175,361 | -9,852 | 0.02% | 1,194,444 |
| 2024-10-15 | 2024-10-10 | 6.466 | 185,213 | +11,822 | 0.02% | 1,197,626 |
| 2024-10-14 | 2024-10-09 | 6.131 | 173,391 | +1,970 | 0.02% | 1,063,099 |
| 2024-10-10 | 2024-10-08 | 6.080 | 171,421 | -37,435 | 0.02% | 1,042,320 |
| 2024-10-09 | 2024-10-07 | 6.517 | 208,856 | +15,762 | 0.02% | 1,361,107 |
| 2024-10-08 | 2024-10-04 | 6.091 | 193,094 | +7,881 | 0.02% | 1,176,062 |
| 2024-10-07 | 2024-10-03 | 5.786 | 185,213 | -5,910 | 0.02% | 1,071,659 |
| 2024-10-03 | 2024-09-30 | 5.614 | 191,123 | +33,494 | 0.02% | 1,072,873 |
| 2024-10-02 | 2024-09-27 | 5.461 | 157,629 | -1,971 | 0.01% | 860,852 |
| 2024-09-30 | 2024-09-26 | 5.167 | 159,600 | -23,642 | 0.02% | 824,633 |
| 2024-09-27 | 2024-09-25 | 4.933 | 183,242 | -11,822 | 0.02% | 904,006 |
| 2024-09-26 | 2024-09-24 | 4.852 | 195,064 | -25,613 | 0.02% | 946,488 |
| 2024-09-25 | 2024-09-23 | 4.588 | 220,677 | +1,970 | 0.02% | 1,012,525 |
| 2024-09-24 | 2024-09-20 | 4.761 | 218,707 | +3,941 | 0.02% | 1,041,228 |
| 2024-09-23 | 2024-09-19 | 4.842 | 214,766 | -3,941 | 0.02% | 1,039,906 |
| 2024-09-20 | 2024-09-17 | 4.649 | 218,707 | -124,125 | 0.02% | 1,016,807 |
| 2024-09-13 | 2024-09-11 | 4.741 | 342,832 | +21,673 | 0.03% | 1,625,206 |
| 2024-09-11 | 2024-09-09 | 4.771 | 321,159 | +11,821 | 0.03% | 1,532,245 |
| 2024-09-04 | 2024-09-02 | 4.923 | 309,338 | +7,881 | 0.03% | 1,522,949 |
| 2024-09-03 | 2024-08-30 | 4.923 | 301,457 | +3,940 | 0.03% | 1,484,148 |
| 2024-09-02 | 2024-08-29 | 4.883 | 297,517 | +3,941 | 0.03% | 1,452,670 |
| 2024-08-29 | 2024-08-27 | 4.954 | 293,576 | -5,911 | 0.03% | 1,454,289 |
| 2024-08-28 | 2024-08-26 | 4.872 | 299,487 | +1,970 | 0.03% | 1,459,249 |
| 2024-08-27 | 2024-08-23 | 4.913 | 297,517 | +7,881 | 0.03% | 1,461,731 |
| 2024-08-23 | 2024-08-21 | 5.191 | 289,636 | +3,621 | 0.03% | 1,503,547 |
| 2024-08-21 | 2024-08-19 | 5.273 | 286,015 | +1,945 | 0.03% | 1,508,271 |
| 2024-08-09 | 2024-08-07 | 5.479 | 284,070 | -1,945 | 0.03% | 1,556,416 |
| 2024-08-07 | 2024-08-05 | 5.366 | 286,015 | +5,837 | 0.03% | 1,534,732 |
| 2024-08-05 | 2024-08-01 | 5.757 | 280,178 | -1,946 | 0.03% | 1,612,854 |
| 2024-07-29 | 2024-07-25 | 5.510 | 282,124 | -1,946 | 0.03% | 1,554,454 |
| 2024-07-26 | 2024-07-24 | 5.489 | 284,070 | -2,918 | 0.03% | 1,559,336 |
| 2024-07-25 | 2024-07-23 | 5.633 | 286,988 | -21,402 | 0.03% | 1,616,655 |
| 2024-07-24 | 2024-07-22 | 5.664 | 308,390 | +1,946 | 0.03% | 1,746,727 |
| 2024-07-23 | 2024-07-19 | 5.685 | 306,444 | -3,891 | 0.03% | 1,742,005 |
| 2024-07-19 | 2024-07-17 | 5.757 | 310,335 | +1,945 | 0.03% | 1,786,454 |
| 2024-07-18 | 2024-07-16 | 5.736 | 308,390 | -1,945 | 0.03% | 1,768,918 |
| 2024-07-16 | 2024-07-12 | 6.014 | 310,335 | +1,945 | 0.03% | 1,866,207 |
| 2024-07-12 | 2024-07-10 | 5.551 | 308,390 | +1,946 | 0.03% | 1,711,856 |
| 2024-07-10 | 2024-07-08 | 5.726 | 306,444 | +1,946 | 0.03% | 1,754,605 |
| 2024-07-09 | 2024-07-05 | 5.746 | 304,498 | +5,836 | 0.03% | 1,749,723 |
| 2024-07-08 | 2024-07-04 | 5.757 | 298,662 | +5,837 | 0.03% | 1,719,258 |
| 2024-07-05 | 2024-07-03 | 5.911 | 292,825 | +13,620 | 0.03% | 1,730,809 |
| 2024-07-04 | 2024-07-02 | 6.085 | 279,205 | +1,945 | 0.03% | 1,699,096 |
| 2024-07-03 | 2024-06-28 | 6.065 | 277,260 | +9,728 | 0.03% | 1,681,560 |
| 2024-07-02 | 2024-06-27 | 6.147 | 267,532 | -7,782 | 0.03% | 1,644,561 |
| 2024-06-27 | 2024-06-25 | 6.342 | 275,314 | +5,837 | 0.03% | 1,746,170 |
| 2024-06-26 | 2024-06-24 | 6.353 | 269,477 | +7,782 | 0.03% | 1,711,919 |
| 2024-06-21 | 2024-06-19 | 6.774 | 261,695 | -3,891 | 0.03% | 1,772,776 |
| 2024-06-19 | 2024-06-17 | 6.702 | 265,586 | -3,891 | 0.03% | 1,780,024 |
| 2024-06-17 | 2024-06-13 | 6.856 | 269,477 | +1,945 | 0.03% | 1,847,654 |
| 2024-06-14 | 2024-06-12 | 6.774 | 267,532 | -1,945 | 0.03% | 1,812,317 |
| 2024-06-07 | 2024-06-05 | 7.247 | 269,477 | +3,891 | 0.03% | 1,952,918 |
| 2024-06-06 | 2024-06-04 | 7.381 | 265,586 | +9,728 | 0.03% | 1,960,211 |
| 2024-06-04 | 2024-05-31 | 6.826 | 255,858 | +11,674 | 0.02% | 1,746,386 |
| 2024-06-03 | 2024-05-30 | 7.185 | 244,184 | +1,945 | 0.02% | 1,754,557 |
| 2024-05-31 | 2024-05-29 | 7.175 | 242,239 | -23,347 | 0.02% | 1,738,091 |
| 2024-05-30 | 2024-05-28 | 7.144 | 265,586 | +1,945 | 0.03% | 1,897,418 |
| 2024-05-29 | 2024-05-27 | 7.247 | 263,641 | +3,892 | 0.03% | 1,910,624 |
| 2024-05-28 | 2024-05-24 | 7.257 | 259,749 | -1,946 | 0.02% | 1,885,088 |
| 2024-05-27 | 2024-05-23 | 7.545 | 261,695 | +1,946 | 0.03% | 1,974,534 |
| 2024-05-24 | 2024-05-22 | 7.638 | 259,749 | -3,892 | 0.02% | 1,983,882 |
| 2024-05-23 | 2024-05-21 | 7.185 | 263,641 | -5,836 | 0.03% | 1,894,363 |
| 2024-05-22 | 2024-05-20 | 7.453 | 269,477 | -1,946 | 0.03% | 2,008,320 |
| 2024-05-21 | 2024-05-17 | 6.682 | 271,423 | +15,565 | 0.03% | 1,813,565 |
| 2024-05-20 | 2024-05-16 | 6.435 | 255,858 | -1,946 | 0.02% | 1,646,442 |
| 2024-05-17 | 2024-05-14 | 6.332 | 257,804 | +5,837 | 0.02% | 1,632,463 |
| 2024-05-16 | 2024-05-13 | 6.527 | 251,967 | +3,891 | 0.02% | 1,644,714 |
| 2024-05-14 | 2024-05-10 | 6.394 | 248,076 | -3,891 | 0.02% | 1,586,165 |
| 2024-05-13 | 2024-05-09 | 6.384 | 251,967 | -7,782 | 0.02% | 1,608,453 |
| 2024-05-10 | 2024-05-08 | 6.271 | 259,749 | +13,619 | 0.02% | 1,628,759 |
| 2024-05-09 | 2024-05-07 | 6.445 | 246,130 | -1,946 | 0.02% | 1,586,373 |
| 2024-05-08 | 2024-05-06 | 6.342 | 248,076 | -1,945 | 0.02% | 1,573,414 |
| 2024-05-06 | 2024-05-02 | 6.281 | 250,021 | -9,728 | 0.02% | 1,570,330 |
| 2024-05-03 | 2024-04-30 | 6.034 | 259,749 | +5,837 | 0.02% | 1,567,347 |
| 2024-05-02 | 2024-04-29 | 6.168 | 253,912 | -23,348 | 0.02% | 1,566,057 |
| 2024-04-25 | 2024-04-23 | 5.787 | 277,260 | +1,946 | 0.03% | 1,604,607 |
| 2024-04-24 | 2024-04-22 | 5.757 | 275,314 | +3,891 | 0.03% | 1,584,855 |
| 2024-04-23 | 2024-04-19 | 5.757 | 271,423 | -1,946 | 0.03% | 1,562,456 |
| 2024-04-18 | 2024-04-16 | 5.489 | 273,369 | +1,946 | 0.03% | 1,500,595 |
| 2024-04-17 | 2024-04-15 | 5.849 | 271,423 | +3,891 | 0.03% | 1,587,567 |
| 2024-04-16 | 2024-04-12 | 6.199 | 267,532 | +1,946 | 0.03% | 1,658,312 |
| 2024-04-15 | 2024-04-11 | 6.271 | 265,586 | +3,891 | 0.03% | 1,665,360 |
| 2024-04-12 | 2024-04-10 | 6.486 | 261,695 | +1,946 | 0.03% | 1,697,454 |
| 2024-04-11 | 2024-04-09 | 6.682 | 259,749 | +5,837 | 0.02% | 1,735,563 |
| 2024-04-09 | 2024-04-05 | 6.682 | 253,912 | +9,728 | 0.02% | 1,696,562 |
| 2024-04-05 | 2024-04-02 | 6.970 | 244,184 | +1,945 | 0.02% | 1,701,845 |
| 2024-04-02 | 2024-03-27 | 6.949 | 242,239 | +5,837 | 0.02% | 1,683,309 |
| 2024-03-28 | 2024-03-26 | 7.011 | 236,402 | +1,946 | 0.02% | 1,657,329 |
| 2024-03-18 | 2024-03-14 | 7.319 | 234,456 | -29,185 | 0.02% | 1,715,989 |
| 2024-03-08 | 2024-03-06 | 7.730 | 263,641 | +1,946 | 0.03% | 2,037,999 |
| 2024-03-07 | 2024-03-05 | 7.514 | 261,695 | -1,946 | 0.03% | 1,966,464 |
| 2024-03-04 | 2024-02-29 | 7.340 | 263,641 | -13,619 | 0.03% | 1,935,015 |
| 2024-03-01 | 2024-02-28 | 7.093 | 277,260 | +5,837 | 0.03% | 1,966,570 |
| 2024-02-23 | 2024-02-21 | 6.877 | 271,423 | -5,837 | 0.03% | 1,866,577 |
| 2024-02-22 | 2024-02-20 | 6.713 | 277,260 | -13,619 | 0.03% | 1,861,116 |
| 2024-02-21 | 2024-02-19 | 6.558 | 290,879 | +7,782 | 0.03% | 1,907,683 |
| 2024-02-20 | 2024-02-16 | 6.908 | 283,097 | -1,945 | 0.03% | 1,955,589 |
| 2024-02-15 | 2024-02-09 | 6.332 | 285,042 | +7,782 | 0.03% | 1,804,940 |
| 2024-02-08 | 2024-02-06 | 6.414 | 277,260 | -15,565 | 0.03% | 1,778,463 |
| 2024-02-06 | 2024-02-02 | 6.394 | 292,825 | +1,946 | 0.03% | 1,872,284 |
| 2024-02-02 | 2024-01-31 | 6.168 | 290,879 | +1,945 | 0.03% | 1,794,059 |
| 2024-02-01 | 2024-01-30 | 6.384 | 288,934 | -1,945 | 0.03% | 1,844,435 |
| 2024-01-30 | 2024-01-26 | 6.507 | 290,879 | +1,945 | 0.03% | 1,892,732 |
| 2024-01-26 | 2024-01-24 | 6.713 | 288,934 | +3,892 | 0.03% | 1,939,478 |
| 2024-01-25 | 2024-01-23 | 6.589 | 285,042 | -4,864 | 0.03% | 1,878,192 |
| 2024-01-24 | 2024-01-22 | 7.124 | 289,906 | +9,728 | 0.03% | 2,065,207 |
| 2024-01-19 | 2024-01-17 | 7.196 | 280,178 | -1,946 | 0.03% | 2,016,068 |
| 2024-01-18 | 2024-01-16 | 7.350 | 282,124 | -9,728 | 0.03% | 2,073,572 |
| 2024-01-17 | 2024-01-15 | 7.206 | 291,852 | +1,946 | 0.03% | 2,103,070 |
| 2024-01-16 | 2024-01-12 | 7.771 | 289,906 | -3,892 | 0.03% | 2,252,953 |
| 2024-01-12 | 2024-01-10 | 7.514 | 293,798 | -1,945 | 0.03% | 2,207,696 |
| 2024-01-02 | 2023-12-28 | 7.761 | 295,743 | +5,837 | 0.03% | 2,295,274 |
| 2023-12-29 | 2023-12-27 | 7.309 | 289,906 | +1,945 | 0.03% | 2,118,849 |
| 2023-12-28 | 2023-12-22 | 7.113 | 287,961 | -3,891 | 0.03% | 2,048,391 |
| 2023-12-27 | 2023-12-21 | 7.124 | 291,852 | +1,946 | 0.03% | 2,079,070 |
| 2023-12-22 | 2023-12-20 | 6.928 | 289,906 | +1,945 | 0.03% | 2,008,585 |
| 2023-12-21 | 2023-12-19 | 6.949 | 287,961 | +3,891 | 0.03% | 2,001,029 |
| 2023-12-19 | 2023-12-15 | 7.545 | 284,070 | +1,946 | 0.03% | 2,143,357 |
| 2023-12-15 | 2023-12-13 | 7.155 | 282,124 | -1,946 | 0.03% | 2,018,470 |
| 2023-12-14 | 2023-12-12 | 7.463 | 284,070 | +1,946 | 0.03% | 2,119,996 |
| 2023-12-13 | 2023-12-11 | 7.576 | 282,124 | -1,946 | 0.03% | 2,137,375 |
| 2023-12-06 | 2023-12-04 | 8.002 | 284,070 | +1,946 | 0.03% | 2,273,017 |
| 2023-12-05 | 2023-12-01 | 8.403 | 282,124 | +2,451 | 0.03% | 2,370,754 |
| 2023-12-04 | 2023-11-30 | 8.753 | 279,673 | -1,943 | 0.03% | 2,448,081 |
| 2023-12-01 | 2023-11-29 | 8.661 | 281,616 | +1,943 | 0.03% | 2,438,988 |
| 2023-11-30 | 2023-11-28 | 8.650 | 279,673 | +11,652 | 0.03% | 2,419,280 |
| 2023-11-24 | 2023-11-22 | 9.279 | 268,021 | -1,942 | 0.03% | 2,486,852 |
| 2023-11-21 | 2023-11-17 | 9.145 | 269,963 | +7,769 | 0.03% | 2,468,730 |
| 2023-11-20 | 2023-11-16 | 9.382 | 262,194 | +3,884 | 0.03% | 2,459,787 |
| 2023-11-17 | 2023-11-15 | 9.577 | 258,310 | +13,595 | 0.02% | 2,473,891 |
| 2023-11-16 | 2023-11-14 | 9.670 | 244,715 | -3,885 | 0.02% | 2,366,369 |
| 2023-11-14 | 2023-11-10 | 9.598 | 248,600 | +3,885 | 0.02% | 2,386,016 |
| 2023-11-13 | 2023-11-09 | 9.495 | 244,715 | -5,827 | 0.02% | 2,323,528 |
| 2023-11-10 | 2023-11-08 | 9.392 | 250,542 | +7,769 | 0.02% | 2,353,053 |
| 2023-11-09 | 2023-11-07 | 9.577 | 242,773 | +3,884 | 0.02% | 2,325,089 |
| 2023-11-07 | 2023-11-03 | 10.041 | 238,889 | -1,942 | 0.02% | 2,398,596 |
| 2023-11-03 | 2023-11-01 | 9.783 | 240,831 | +1,942 | 0.02% | 2,356,092 |
| 2023-11-01 | 2023-10-30 | 9.938 | 238,889 | -1,942 | 0.02% | 2,373,995 |
| 2023-10-27 | 2023-10-25 | 10.051 | 240,831 | -9,711 | 0.02% | 2,420,575 |
| 2023-10-24 | 2023-10-19 | 10.010 | 250,542 | -1,942 | 0.02% | 2,507,859 |
| 2023-10-20 | 2023-10-18 | 9.999 | 252,484 | -7,768 | 0.02% | 2,524,698 |
| 2023-10-18 | 2023-10-16 | 9.773 | 260,252 | -1,942 | 0.02% | 2,543,411 |
| 2023-10-17 | 2023-10-13 | 9.845 | 262,194 | +3,884 | 0.03% | 2,581,291 |
| 2023-10-16 | 2023-10-12 | 9.979 | 258,310 | +1,942 | 0.02% | 2,577,634 |
| 2023-10-13 | 2023-10-11 | 10.030 | 256,368 | -9,711 | 0.02% | 2,571,456 |
| 2023-10-12 | 2023-10-10 | 9.907 | 266,079 | +1,942 | 0.03% | 2,635,979 |
| 2023-10-11 | 2023-10-09 | 9.886 | 264,137 | -1,942 | 0.03% | 2,611,300 |
| 2023-10-10 | 2023-10-06 | 9.824 | 266,079 | +7,769 | 0.03% | 2,614,058 |
| 2023-10-09 | 2023-10-05 | 10.339 | 258,310 | +1,942 | 0.02% | 2,670,738 |
| 2023-10-05 | 2023-10-03 | 9.948 | 256,368 | -15,537 | 0.02% | 2,550,335 |
| 2023-10-04 | 2023-09-29 | 9.763 | 271,905 | -7,768 | 0.03% | 2,654,495 |
| 2023-10-03 | 2023-09-28 | 9.268 | 279,673 | -3,885 | 0.03% | 2,592,086 |
| 2023-09-28 | 2023-09-26 | 9.299 | 283,558 | +11,653 | 0.03% | 2,636,853 |
| 2023-09-26 | 2023-09-22 | 9.876 | 271,905 | -7,768 | 0.03% | 2,685,296 |
| 2023-09-25 | 2023-09-21 | 9.783 | 279,673 | -9,711 | 0.03% | 2,736,091 |
| 2023-09-22 | 2023-09-20 | 9.783 | 289,384 | +3,884 | 0.03% | 2,831,095 |
| 2023-09-21 | 2023-09-19 | 9.855 | 285,500 | +1,942 | 0.03% | 2,813,678 |
| 2023-09-20 | 2023-09-18 | 9.948 | 283,558 | -3,884 | 0.03% | 2,820,820 |
| 2023-09-19 | 2023-09-15 | 10.061 | 287,442 | +11,653 | 0.03% | 2,892,019 |
| 2023-09-18 | 2023-09-14 | 10.175 | 275,789 | -9,711 | 0.03% | 2,806,016 |
| 2023-09-15 | 2023-09-13 | 10.360 | 285,500 | +7,769 | 0.03% | 2,957,743 |
| 2023-09-13 | 2023-09-11 | 10.216 | 277,731 | -1,942 | 0.03% | 2,837,216 |
| 2023-09-11 | 2023-09-06 | 10.164 | 279,673 | +1,942 | 0.03% | 2,842,654 |
| 2023-09-07 | 2023-09-05 | 9.927 | 277,731 | +9,710 | 0.03% | 2,757,133 |
| 2023-09-06 | 2023-09-04 | 10.236 | 268,021 | +15,537 | 0.03% | 2,743,541 |
| 2023-09-05 | 2023-08-31 | 10.415 | 252,484 | +5,826 | 0.02% | 2,629,747 |
| 2023-09-04 | 2023-08-30 | 10.952 | 246,658 | -1,597 | 0.02% | 2,701,335 |
| 2023-08-31 | 2023-08-29 | 10.931 | 248,255 | -9,697 | 0.02% | 2,713,705 |
| 2023-08-30 | 2023-08-28 | 10.457 | 257,952 | -3,879 | 0.02% | 2,697,339 |
| 2023-08-28 | 2023-08-24 | 10.828 | 261,831 | +7,758 | 0.03% | 2,835,105 |
| 2023-08-25 | 2023-08-23 | 10.869 | 254,073 | +11,636 | 0.02% | 2,761,581 |
| 2023-08-23 | 2023-08-21 | 10.745 | 242,437 | -7,758 | 0.02% | 2,605,106 |
| 2023-08-22 | 2023-08-18 | 11.488 | 250,195 | +19,395 | 0.02% | 2,874,237 |
| 2023-08-18 | 2023-08-16 | 12.107 | 230,800 | -13,576 | 0.02% | 2,794,233 |
| 2023-08-17 | 2023-08-15 | 11.550 | 244,376 | +9,697 | 0.02% | 2,822,509 |
| 2023-08-16 | 2023-08-14 | 11.735 | 234,679 | +1,939 | 0.02% | 2,754,072 |
| 2023-08-15 | 2023-08-11 | 11.674 | 232,740 | -13,576 | 0.02% | 2,716,916 |
| 2023-08-11 | 2023-08-09 | 11.034 | 246,316 | -1,939 | 0.02% | 2,717,910 |
| 2023-08-09 | 2023-08-07 | 10.704 | 248,255 | -3,879 | 0.02% | 2,657,383 |
| 2023-08-08 | 2023-08-04 | 10.828 | 252,134 | -1,939 | 0.02% | 2,730,106 |
| 2023-08-07 | 2023-08-03 | 10.828 | 254,073 | +3,878 | 0.02% | 2,751,101 |
| 2023-08-04 | 2023-08-02 | 10.745 | 250,195 | -3,878 | 0.02% | 2,688,469 |
| 2023-08-03 | 2023-08-01 | 11.117 | 254,073 | -5,819 | 0.02% | 2,824,464 |
| 2023-08-02 | 2023-07-31 | 10.663 | 259,892 | -3,878 | 0.02% | 2,771,228 |
| 2023-08-01 | 2023-07-28 | 10.178 | 263,770 | +5,818 | 0.03% | 2,684,734 |
| 2023-07-31 | 2023-07-27 | 10.178 | 257,952 | -64,001 | 0.02% | 2,625,517 |
| 2023-07-28 | 2023-07-26 | 9.632 | 321,953 | +19,394 | 0.03% | 3,100,974 |
| 2023-07-27 | 2023-07-25 | 9.972 | 302,559 | +38,789 | 0.03% | 3,017,139 |
| 2023-07-26 | 2023-07-24 | 10.189 | 263,770 | -23,273 | 0.03% | 2,687,454 |
| 2023-07-25 | 2023-07-21 | 10.189 | 287,043 | +27,151 | 0.03% | 2,924,574 |
| 2023-07-24 | 2023-07-20 | 10.065 | 259,892 | -15,515 | 0.02% | 2,615,782 |
| 2023-07-21 | 2023-07-19 | 9.869 | 275,407 | -9,697 | 0.03% | 2,717,976 |
| 2023-07-20 | 2023-07-18 | 9.890 | 285,104 | +19,394 | 0.03% | 2,819,556 |
| 2023-07-19 | 2023-07-14 | 10.209 | 265,710 | +5,818 | 0.03% | 2,712,700 |
| 2023-07-18 | 2023-07-13 | 10.116 | 259,892 | -19,394 | 0.02% | 2,629,182 |
| 2023-07-14 | 2023-07-12 | 9.962 | 279,286 | +11,637 | 0.03% | 2,782,179 |
| 2023-07-13 | 2023-07-11 | 10.189 | 267,649 | -5,819 | 0.03% | 2,726,976 |
| 2023-07-12 | 2023-07-10 | 10.075 | 273,468 | -7,757 | 0.03% | 2,755,242 |
| 2023-07-11 | 2023-07-07 | 9.828 | 281,225 | +1,939 | 0.03% | 2,763,793 |
| 2023-07-10 | 2023-07-06 | 9.951 | 279,286 | -3,879 | 0.03% | 2,779,299 |
| 2023-07-07 | 2023-07-05 | 10.178 | 283,165 | +1,940 | 0.03% | 2,882,143 |
| 2023-07-06 | 2023-07-04 | 10.261 | 281,225 | +1,939 | 0.03% | 2,885,597 |
| 2023-07-05 | 2023-07-03 | 10.302 | 279,286 | -25,212 | 0.03% | 2,877,222 |
| 2023-07-04 | 2023-06-30 | 10.065 | 304,498 | -32,970 | 0.03% | 3,064,735 |
| 2023-07-03 | 2023-06-29 | 10.127 | 337,468 | +60,122 | 0.03% | 3,417,455 |
| 2023-06-30 | 2023-06-28 | 10.725 | 277,346 | +27,151 | 0.03% | 2,974,500 |
| 2023-06-29 | 2023-06-27 | 10.684 | 250,195 | +31,031 | 0.02% | 2,672,989 |
| 2023-06-28 | 2023-06-26 | 11.014 | 219,164 | -23,273 | 0.02% | 2,413,788 |
| 2023-06-27 | 2023-06-23 | 10.477 | 242,437 | +19,394 | 0.02% | 2,540,103 |
| 2023-06-23 | 2023-06-20 | 13.014 | 223,043 | +13,576 | 0.02% | 2,902,730 |
| 2023-06-21 | 2023-06-19 | 13.262 | 209,467 | +15,516 | 0.02% | 2,777,892 |
| 2023-06-19 | 2023-06-15 | 13.385 | 193,951 | +23,273 | 0.02% | 2,596,124 |
| 2023-06-15 | 2023-06-13 | 12.890 | 170,678 | -27,152 | 0.02% | 2,200,120 |
| 2023-06-14 | 2023-06-12 | 12.519 | 197,830 | +15,515 | 0.02% | 2,476,678 |
| 2023-06-13 | 2023-06-09 | 13.014 | 182,315 | +23,273 | 0.02% | 2,372,687 |
| 2023-06-08 | 2023-06-06 | 12.952 | 159,042 | -5,818 | 0.02% | 2,059,967 |
| 2023-06-07 | 2023-06-05 | 12.829 | 164,860 | -31,031 | 0.02% | 2,114,922 |
| 2023-06-06 | 2023-06-02 | 12.725 | 195,891 | +19,394 | 0.02% | 2,492,805 |
| 2023-06-05 | 2023-06-01 | 12.787 | 176,497 | +17,455 | 0.02% | 2,256,928 |
| 2023-05-31 | 2023-05-29 | 13.406 | 159,042 | -7,758 | 0.02% | 2,132,131 |
| 2023-05-30 | 2023-05-25 | 13.117 | 166,800 | +3,879 | 0.02% | 2,187,973 |
| 2023-05-24 | 2023-05-22 | 13.571 | 162,921 | -11,636 | 0.02% | 2,211,015 |
| 2023-05-23 | 2023-05-19 | 13.571 | 174,557 | +1,939 | 0.02% | 2,368,928 |
| 2023-05-22 | 2023-05-18 | 13.262 | 172,618 | +5,818 | 0.02% | 2,289,211 |
| 2023-05-19 | 2023-05-17 | 13.777 | 166,800 | +5,819 | 0.02% | 2,298,059 |
| 2023-05-18 | 2023-05-16 | 13.819 | 160,981 | -1,940 | 0.02% | 2,224,529 |
| 2023-05-17 | 2023-05-15 | 13.880 | 162,921 | -1,939 | 0.02% | 2,261,418 |
| 2023-05-16 | 2023-05-12 | 13.860 | 164,860 | +3,879 | 0.02% | 2,284,932 |
| 2023-05-15 | 2023-05-11 | 14.437 | 160,981 | -13,576 | 0.02% | 2,324,135 |
| 2023-05-12 | 2023-05-10 | 14.231 | 174,557 | -27,152 | 0.02% | 2,484,134 |
| 2023-05-11 | 2023-05-09 | 13.715 | 201,709 | -1,940 | 0.02% | 2,766,532 |
| 2023-05-10 | 2023-05-08 | 13.715 | 203,649 | +23,273 | 0.02% | 2,793,140 |
| 2023-05-09 | 2023-05-05 | 14.107 | 180,376 | +13,576 | 0.02% | 2,544,624 |
| 2023-05-08 | 2023-05-04 | 14.334 | 166,800 | +1,940 | 0.02% | 2,390,945 |
| 2023-05-04 | 2023-05-02 | 14.252 | 164,860 | +1,939 | 0.02% | 2,349,536 |
| 2023-05-03 | 2023-04-28 | 14.293 | 162,921 | +13,576 | 0.02% | 2,328,622 |
| 2023-04-25 | 2023-04-21 | 14.705 | 149,345 | +1,940 | 0.01% | 2,196,185 |
| 2023-04-17 | 2023-04-13 | 15.984 | 147,405 | -1,940 | 0.01% | 2,356,148 |
| 2023-04-12 | 2023-04-06 | 14.974 | 149,345 | +1,940 | 0.01% | 2,236,228 |
| 2023-04-03 | 2023-03-30 | 15.365 | 147,405 | +1,939 | 0.01% | 2,264,943 |
| 2023-03-27 | 2023-03-23 | 15.881 | 145,466 | -1,939 | 0.01% | 2,310,154 |
| 2023-03-22 | 2023-03-20 | 15.757 | 147,405 | -1,940 | 0.01% | 2,322,706 |
| 2023-03-21 | 2023-03-17 | 15.592 | 149,345 | +3,879 | 0.01% | 2,328,634 |
| 2023-03-10 | 2023-03-08 | 16.665 | 145,466 | +1,939 | 0.01% | 2,424,162 |
| 2023-03-06 | 2023-03-02 | 17.160 | 143,527 | -1,939 | 0.01% | 2,462,894 |
| 2023-03-02 | 2023-02-28 | 16.582 | 145,466 | -1,939 | 0.01% | 2,412,161 |
| 2023-02-28 | 2023-02-24 | 16.087 | 147,405 | -1,940 | 0.01% | 2,371,349 |
| 2023-02-23 | 2023-02-21 | 16.830 | 149,345 | +1,940 | 0.01% | 2,513,446 |
| 2023-02-21 | 2023-02-17 | 17.098 | 147,405 | +5,818 | 0.01% | 2,520,319 |
| 2023-02-20 | 2023-02-16 | 17.964 | 141,587 | -1,940 | 0.01% | 2,543,491 |
| 2023-02-17 | 2023-02-15 | 18.604 | 143,527 | +1,940 | 0.01% | 2,670,108 |
| 2023-02-14 | 2023-02-10 | 17.222 | 141,587 | +1,939 | 0.01% | 2,438,364 |
| 2023-02-09 | 2023-02-07 | 17.160 | 139,648 | -102,789 | 0.01% | 2,396,331 |
| 2023-02-08 | 2023-02-06 | 17.015 | 242,437 | -1,939 | 0.02% | 4,125,167 |
| 2023-02-07 | 2023-02-03 | 17.531 | 244,376 | -1,940 | 0.02% | 4,284,165 |
| 2023-02-03 | 2023-02-01 | 17.675 | 246,316 | +102,789 | 0.02% | 4,353,737 |
| 2023-02-01 | 2023-01-30 | 16.624 | 143,527 | -1,939 | 0.01% | 2,385,928 |
| 2023-01-31 | 2023-01-27 | 18.356 | 145,466 | -5,818 | 0.01% | 2,670,178 |
| 2023-01-26 | 2023-01-19 | 17.861 | 151,284 | +1,939 | 0.01% | 2,702,089 |
| 2023-01-20 | 2023-01-18 | 17.923 | 149,345 | +1,940 | 0.01% | 2,676,697 |
| 2023-01-19 | 2023-01-17 | 17.944 | 147,405 | +1,939 | 0.01% | 2,644,967 |
| 2023-01-18 | 2023-01-16 | 17.593 | 145,466 | -1,939 | 0.01% | 2,559,171 |
| 2023-01-17 | 2023-01-13 | 17.387 | 147,405 | +3,878 | 0.01% | 2,562,881 |
| 2023-01-16 | 2023-01-12 | 18.253 | 143,527 | +3,879 | 0.01% | 2,619,785 |
| 2023-01-13 | 2023-01-11 | 16.438 | 139,648 | -1,939 | 0.01% | 2,295,524 |
| 2023-01-12 | 2023-01-10 | 16.562 | 141,587 | -31,031 | 0.01% | 2,344,918 |
| 2023-01-11 | 2023-01-09 | 16.747 | 172,618 | +7,758 | 0.02% | 2,890,885 |
| 2023-01-10 | 2023-01-06 | 16.459 | 164,860 | -5,818 | 0.02% | 2,713,357 |
| 2023-01-09 | 2023-01-05 | 16.603 | 170,678 | -1,940 | 0.02% | 2,833,754 |
| 2023-01-06 | 2023-01-04 | 16.912 | 172,618 | +1,940 | 0.02% | 2,919,367 |
| 2023-01-04 | 2022-12-30 | 16.562 | 170,678 | +1,939 | 0.02% | 2,826,714 |
| 2022-12-29 | 2022-12-23 | 17.222 | 168,739 | +1,939 | 0.02% | 2,905,967 |
| 2022-12-28 | 2022-12-22 | 17.325 | 166,800 | +1,940 | 0.02% | 2,889,775 |
| 2022-12-23 | 2022-12-21 | 16.933 | 164,860 | -1,940 | 0.02% | 2,791,561 |
| 2022-12-19 | 2022-12-15 | 16.933 | 166,800 | -15,515 | 0.02% | 2,824,411 |
| 2022-12-16 | 2022-12-14 | 17.696 | 182,315 | +5,818 | 0.02% | 3,226,253 |
| 2022-12-15 | 2022-12-13 | 17.449 | 176,497 | -7,757 | 0.02% | 3,079,615 |
| 2022-12-14 | 2022-12-12 | 17.201 | 184,254 | +11,636 | 0.02% | 3,169,361 |
| 2022-12-12 | 2022-12-08 | 15.304 | 172,618 | -3,879 | 0.02% | 2,641,671 |
| 2022-12-09 | 2022-12-07 | 14.829 | 176,497 | +1,940 | 0.02% | 2,617,309 |
| 2022-12-05 | 2022-12-01 | 14.739 | 174,557 | +1,939 | 0.02% | 2,572,881 |
| 2022-12-02 | 2022-11-30 | 14.678 | 172,618 | +2,095 | 0.02% | 2,533,611 |
| 2022-11-25 | 2022-11-23 | 13.150 | 170,523 | -3,875 | 0.02% | 2,242,367 |
| 2022-11-24 | 2022-11-22 | 14.492 | 174,398 | -1,938 | 0.02% | 2,527,335 |
| 2022-11-22 | 2022-11-18 | 14.739 | 176,336 | -1,938 | 0.02% | 2,599,103 |
| 2022-11-21 | 2022-11-17 | 14.781 | 178,274 | -1,937 | 0.02% | 2,635,028 |
| 2022-11-18 | 2022-11-16 | 14.946 | 180,211 | +5,813 | 0.02% | 2,693,420 |
| 2022-11-17 | 2022-11-15 | 14.822 | 174,398 | -1,938 | 0.02% | 2,584,939 |
| 2022-11-15 | 2022-11-11 | 14.079 | 176,336 | +1,938 | 0.02% | 2,482,616 |
| 2022-11-10 | 2022-11-08 | 14.017 | 174,398 | -5,813 | 0.02% | 2,444,531 |
| 2022-11-09 | 2022-11-07 | 14.161 | 180,211 | +1,937 | 0.02% | 2,552,053 |
| 2022-11-07 | 2022-11-03 | 14.533 | 178,274 | -3,875 | 0.02% | 2,590,866 |
| 2022-11-04 | 2022-11-02 | 14.760 | 182,149 | +1,938 | 0.02% | 2,688,544 |
| 2022-11-02 | 2022-10-31 | 13.831 | 180,211 | -7,751 | 0.02% | 2,492,530 |
| 2022-11-01 | 2022-10-28 | 13.934 | 187,962 | -31,002 | 0.02% | 2,619,136 |
| 2022-10-31 | 2022-10-27 | 12.427 | 218,964 | +1,937 | 0.02% | 2,721,156 |
| 2022-10-25 | 2022-10-21 | 10.879 | 217,027 | -5,813 | 0.02% | 2,361,069 |
| 2022-10-24 | 2022-10-20 | 10.342 | 222,840 | +7,751 | 0.02% | 2,304,704 |
| 2022-10-19 | 2022-10-17 | 9.795 | 215,089 | -13,564 | 0.02% | 2,106,875 |
| 2022-10-18 | 2022-10-14 | 9.537 | 228,653 | +7,751 | 0.02% | 2,180,736 |
| 2022-10-14 | 2022-10-12 | 9.548 | 220,902 | -23,252 | 0.02% | 2,109,093 |
| 2022-10-13 | 2022-10-11 | 9.475 | 244,154 | -73,631 | 0.02% | 2,313,454 |
| 2022-10-12 | 2022-10-10 | 9.475 | 317,785 | +56,192 | 0.03% | 3,011,136 |
| 2022-10-11 | 2022-10-07 | 10.115 | 261,593 | +36,816 | 0.03% | 2,646,101 |
| 2022-10-10 | 2022-10-06 | 10.549 | 224,777 | +9,688 | 0.02% | 2,371,139 |
| 2022-10-07 | 2022-10-05 | 10.714 | 215,089 | -102,696 | 0.02% | 2,304,464 |
| 2022-10-06 | 2022-10-03 | 10.033 | 317,785 | +7,751 | 0.03% | 3,188,262 |
| 2022-10-05 | 2022-09-30 | 10.084 | 310,034 | +5,813 | 0.03% | 3,126,498 |
| 2022-10-03 | 2022-09-29 | 10.146 | 304,221 | +62,005 | 0.03% | 3,086,718 |
| 2022-09-30 | 2022-09-28 | 10.590 | 242,216 | +27,127 | 0.02% | 2,565,101 |
| 2022-09-29 | 2022-09-27 | 10.755 | 215,089 | -1,938 | 0.02% | 2,313,344 |
| 2022-09-28 | 2022-09-26 | 10.817 | 217,027 | -139,511 | 0.02% | 2,347,628 |
| 2022-09-27 | 2022-09-23 | 10.611 | 356,538 | +42,629 | 0.03% | 3,783,147 |
| 2022-09-26 | 2022-09-22 | 11.354 | 313,909 | +36,815 | 0.03% | 3,564,107 |
| 2022-09-23 | 2022-09-21 | 11.519 | 277,094 | -36,815 | 0.03% | 3,191,873 |
| 2022-09-22 | 2022-09-20 | 11.560 | 313,909 | +5,813 | 0.03% | 3,628,909 |
| 2022-09-21 | 2022-09-19 | 11.540 | 308,096 | +13,563 | 0.03% | 3,555,348 |
| 2022-09-20 | 2022-09-16 | 11.808 | 294,533 | +32,940 | 0.03% | 3,477,877 |
| 2022-09-16 | 2022-09-14 | 12.138 | 261,593 | +3,876 | 0.03% | 3,175,322 |
| 2022-09-15 | 2022-09-13 | 12.283 | 257,717 | -5,813 | 0.02% | 3,165,515 |
| 2022-09-14 | 2022-09-09 | 12.035 | 263,530 | -15,502 | 0.03% | 3,171,633 |
| 2022-09-13 | 2022-09-08 | 11.808 | 279,032 | +1,938 | 0.03% | 3,294,840 |
| 2022-09-09 | 2022-09-07 | 12.056 | 277,094 | +7,751 | 0.03% | 3,340,598 |
| 2022-09-08 | 2022-09-06 | 12.180 | 269,343 | +21,314 | 0.03% | 3,280,515 |
| 2022-09-07 | 2022-09-05 | 12.572 | 248,029 | +17,439 | 0.02% | 3,118,200 |
| 2022-09-06 | 2022-09-02 | 12.572 | 230,590 | +13,563 | 0.02% | 2,898,959 |
| 2022-09-02 | 2022-08-31 | 12.716 | 217,027 | -9,688 | 0.02% | 2,759,807 |
| 2022-09-01 | 2022-08-30 | 12.242 | 226,715 | +11,626 | 0.02% | 2,775,359 |
| 2022-08-25 | 2022-08-23 | 11.870 | 215,089 | -110,446 | 0.02% | 2,553,115 |
| 2022-08-24 | 2022-08-22 | 11.994 | 325,535 | +52,316 | 0.03% | 3,904,434 |
| 2022-08-23 | 2022-08-19 | 12.200 | 273,219 | +23,252 | 0.03% | 3,333,363 |
| 2022-08-19 | 2022-08-17 | 11.684 | 249,967 | +15,501 | 0.02% | 2,920,676 |
| 2022-08-18 | 2022-08-16 | 11.498 | 234,466 | +17,439 | 0.02% | 2,695,997 |
| 2022-08-16 | 2022-08-12 | 11.581 | 217,027 | -34,877 | 0.02% | 2,513,396 |
| 2022-08-15 | 2022-08-11 | 11.498 | 251,904 | -44,566 | 0.02% | 2,896,507 |
| 2022-08-12 | 2022-08-10 | 11.127 | 296,470 | +9,688 | 0.03% | 3,298,783 |
| 2022-08-11 | 2022-08-09 | 11.168 | 286,782 | +29,065 | 0.03% | 3,202,827 |
| 2022-08-09 | 2022-08-05 | 11.457 | 257,717 | -11,626 | 0.02% | 2,952,707 |
| 2022-08-08 | 2022-08-04 | 11.333 | 269,343 | -19,377 | 0.03% | 3,052,547 |
| 2022-08-05 | 2022-08-03 | 10.982 | 288,720 | +1,938 | 0.03% | 3,170,829 |
| 2022-08-04 | 2022-08-02 | 11.560 | 286,782 | +5,813 | 0.03% | 3,315,310 |
| 2022-08-01 | 2022-07-28 | 12.242 | 280,969 | +5,813 | 0.03% | 3,439,516 |
| 2022-07-28 | 2022-07-26 | 12.510 | 275,156 | -3,876 | 0.03% | 3,442,198 |
| 2022-07-27 | 2022-07-25 | 12.427 | 279,032 | -9,688 | 0.03% | 3,467,646 |
| 2022-07-26 | 2022-07-22 | 12.262 | 288,720 | +13,564 | 0.03% | 3,540,361 |
| 2022-07-25 | 2022-07-21 | 12.242 | 275,156 | -1,938 | 0.03% | 3,368,356 |
| 2022-07-22 | 2022-07-20 | 12.180 | 277,094 | +1,938 | 0.03% | 3,374,919 |
| 2022-07-21 | 2022-07-19 | 12.097 | 275,156 | +9,688 | 0.03% | 3,328,594 |
| 2022-07-20 | 2022-07-18 | 12.159 | 265,468 | +11,626 | 0.03% | 3,227,838 |
| 2022-07-19 | 2022-07-15 | 12.138 | 253,842 | +15,501 | 0.02% | 3,081,237 |
| 2022-07-15 | 2022-07-13 | 12.180 | 238,341 | -9,688 | 0.02% | 2,902,920 |
| 2022-07-12 | 2022-07-08 | 13.109 | 248,029 | +63,942 | 0.02% | 3,251,326 |
| 2022-07-11 | 2022-07-07 | 12.902 | 184,087 | +5,813 | 0.02% | 2,375,130 |
| 2022-07-08 | 2022-07-06 | 13.026 | 178,274 | +5,813 | 0.02% | 2,322,211 |
| 2022-07-07 | 2022-07-05 | 13.604 | 172,461 | +7,751 | 0.02% | 2,346,176 |
| 2022-07-06 | 2022-07-04 | 13.934 | 164,710 | +3,875 | 0.02% | 2,295,134 |
| 2022-07-05 | 2022-06-30 | 14.161 | 160,835 | -44,566 | 0.02% | 2,277,660 |
| 2022-07-04 | 2022-06-29 | 14.347 | 205,401 | +63,943 | 0.02% | 2,946,942 |
| 2022-06-29 | 2022-06-27 | 14.905 | 141,458 | -11,626 | 0.01% | 2,108,380 |
| 2022-06-28 | 2022-06-24 | 14.161 | 153,084 | -1,938 | 0.01% | 2,167,895 |
| 2022-06-27 | 2022-06-23 | 13.914 | 155,022 | +3,875 | 0.01% | 2,156,937 |
| 2022-06-24 | 2022-06-22 | 14.285 | 151,147 | +5,813 | 0.01% | 2,159,185 |
| 2022-06-22 | 2022-06-20 | 14.389 | 145,334 | -1,937 | 0.01% | 2,091,146 |
| 2022-06-21 | 2022-06-17 | 14.161 | 147,271 | +3,875 | 0.01% | 2,085,574 |
| 2022-06-20 | 2022-06-16 | 14.574 | 143,396 | -48,441 | 0.01% | 2,089,902 |
| 2022-06-17 | 2022-06-15 | 14.492 | 191,837 | +9,688 | 0.02% | 2,780,057 |
| 2022-06-16 | 2022-06-14 | 14.719 | 182,149 | -36,815 | 0.02% | 2,681,023 |
| 2022-06-14 | 2022-06-10 | 14.987 | 218,964 | +17,439 | 0.02% | 3,281,660 |
| 2022-06-13 | 2022-06-09 | 15.318 | 201,525 | +15,501 | 0.02% | 3,086,861 |
| 2022-06-10 | 2022-06-08 | 15.483 | 186,024 | +11,626 | 0.02% | 2,880,146 |
| 2022-06-08 | 2022-06-06 | 14.574 | 174,398 | -1,938 | 0.02% | 2,541,736 |
| 2022-06-06 | 2022-06-01 | 14.368 | 176,336 | +9,688 | 0.02% | 2,533,579 |
| 2022-06-02 | 2022-05-31 | 14.512 | 166,648 | -3,875 | 0.02% | 2,418,464 |
| 2022-06-01 | 2022-05-30 | 14.409 | 170,523 | +7,751 | 0.02% | 2,457,099 |
| 2022-05-31 | 2022-05-27 | 14.512 | 162,772 | +1,937 | 0.02% | 2,362,214 |
| 2022-05-30 | 2022-05-26 | 14.265 | 160,835 | +3,876 | 0.02% | 2,294,261 |
| 2022-05-27 | 2022-05-25 | 14.719 | 156,959 | -5,813 | 0.02% | 2,310,256 |
| 2022-05-26 | 2022-05-24 | 14.368 | 162,772 | +3,875 | 0.02% | 2,338,693 |
| 2022-05-25 | 2022-05-23 | 14.347 | 158,897 | +7,750 | 0.02% | 2,279,737 |
| 2022-05-24 | 2022-05-20 | 14.636 | 151,147 | -11,625 | 0.01% | 2,212,229 |
| 2022-05-23 | 2022-05-19 | 14.079 | 162,772 | +13,563 | 0.02% | 2,291,650 |
| 2022-05-20 | 2022-05-18 | 14.471 | 149,209 | +3,875 | 0.01% | 2,159,222 |
| 2022-05-19 | 2022-05-17 | 14.450 | 145,334 | +3,876 | 0.01% | 2,100,146 |
| 2022-05-17 | 2022-05-13 | 14.636 | 141,458 | -3,876 | 0.01% | 2,070,418 |
| 2022-05-16 | 2022-05-12 | 14.244 | 145,334 | +3,876 | 0.01% | 2,070,144 |
| 2022-05-13 | 2022-05-11 | 14.678 | 141,458 | -3,876 | 0.01% | 2,076,258 |
| 2022-05-10 | 2022-05-05 | 14.760 | 145,334 | +1,938 | 0.01% | 2,145,149 |
| 2022-05-04 | 2022-04-29 | 14.698 | 143,396 | +3,875 | 0.01% | 2,107,664 |
| 2022-04-29 | 2022-04-27 | 14.739 | 139,521 | -5,813 | 0.01% | 2,056,469 |
| 2022-04-28 | 2022-04-26 | 13.852 | 145,334 | -3,875 | 0.01% | 2,013,140 |
| 2022-04-26 | 2022-04-22 | 13.439 | 149,209 | -13,563 | 0.01% | 2,005,212 |
| 2022-04-22 | 2022-04-20 | 13.914 | 162,772 | +1,937 | 0.02% | 2,264,769 |
| 2022-04-19 | 2022-04-13 | 14.347 | 160,835 | +1,938 | 0.02% | 2,307,542 |
| 2022-04-13 | 2022-04-11 | 14.450 | 158,897 | -5,813 | 0.02% | 2,296,138 |
| 2022-04-12 | 2022-04-08 | 14.182 | 164,710 | +5,813 | 0.02% | 2,335,936 |
| 2022-04-06 | 2022-04-01 | 15.276 | 158,897 | +15,501 | 0.02% | 2,427,346 |
| 2022-03-31 | 2022-03-29 | 14.801 | 143,396 | -3,875 | 0.01% | 2,122,465 |
| 2022-03-29 | 2022-03-25 | 14.512 | 147,271 | -11,626 | 0.01% | 2,137,257 |
| 2022-03-28 | 2022-03-24 | 14.244 | 158,897 | +15,501 | 0.02% | 2,263,336 |
| 2022-03-23 | 2022-03-21 | 14.739 | 143,396 | +5,813 | 0.01% | 2,113,584 |
| 2022-03-22 | 2022-03-18 | 14.863 | 137,583 | +3,875 | 0.01% | 2,044,945 |
| 2022-03-21 | 2022-03-17 | 14.822 | 133,708 | +1,938 | 0.01% | 1,981,829 |
| 2022-03-17 | 2022-03-15 | 13.522 | 131,770 | -3,875 | 0.01% | 1,781,731 |
| 2022-03-16 | 2022-03-14 | 12.778 | 135,645 | -5,813 | 0.01% | 1,733,320 |
| 2022-03-11 | 2022-03-09 | 13.542 | 141,458 | -1,938 | 0.01% | 1,915,648 |
| 2022-03-10 | 2022-03-08 | 13.356 | 143,396 | +3,875 | 0.01% | 1,915,251 |
| 2022-03-09 | 2022-03-07 | 13.955 | 139,521 | -3,875 | 0.01% | 1,947,021 |
| 2022-03-07 | 2022-03-03 | 14.905 | 143,396 | -5,813 | 0.01% | 2,137,266 |
| 2022-03-04 | 2022-03-02 | 14.347 | 149,209 | +5,813 | 0.01% | 2,140,741 |
| 2022-02-22 | 2022-02-18 | 15.813 | 143,396 | -3,875 | 0.01% | 2,267,515 |
| 2022-02-18 | 2022-02-16 | 15.751 | 147,271 | -17,439 | 0.01% | 2,319,669 |
| 2022-02-16 | 2022-02-14 | 15.648 | 164,710 | +1,938 | 0.02% | 2,577,350 |
| 2022-02-15 | 2022-02-11 | 16.081 | 162,772 | +11,625 | 0.02% | 2,617,589 |
| 2022-02-14 | 2022-02-10 | 16.061 | 151,147 | -17,438 | 0.01% | 2,427,523 |
| 2022-02-11 | 2022-02-09 | 16.123 | 168,585 | -7,751 | 0.02% | 2,718,030 |
| 2022-02-10 | 2022-02-08 | 15.792 | 176,336 | +19,377 | 0.02% | 2,784,753 |
| 2022-02-09 | 2022-02-07 | 15.586 | 156,959 | -1,938 | 0.02% | 2,446,344 |
| 2022-02-08 | 2022-02-04 | 15.648 | 158,897 | +13,563 | 0.02% | 2,486,390 |
| 2022-01-27 | 2022-01-25 | 16.618 | 145,334 | -1,937 | 0.01% | 2,415,168 |
| 2022-01-26 | 2022-01-24 | 16.680 | 147,271 | -1,938 | 0.01% | 2,456,478 |
| 2022-01-25 | 2022-01-21 | 15.875 | 149,209 | -7,750 | 0.01% | 2,368,676 |
| 2022-01-21 | 2022-01-19 | 15.586 | 156,959 | +1,937 | 0.02% | 2,446,344 |
| 2022-01-19 | 2022-01-17 | 15.792 | 155,022 | +3,875 | 0.01% | 2,448,156 |
| 2022-01-18 | 2022-01-14 | 16.081 | 151,147 | -3,875 | 0.01% | 2,430,644 |
| 2022-01-17 | 2022-01-13 | 15.586 | 155,022 | +3,875 | 0.01% | 2,416,154 |
| 2022-01-07 | 2022-01-05 | 16.226 | 151,147 | +1,938 | 0.01% | 2,452,485 |
| 2022-01-05 | 2022-01-03 | 16.577 | 149,209 | +13,564 | 0.01% | 2,473,403 |
| 2021-12-13 | 2021-12-09 | 16.928 | 135,645 | +1,937 | 0.01% | 2,296,159 |
| 2021-12-10 | 2021-12-08 | 16.577 | 133,708 | -7,750 | 0.01% | 2,216,446 |
| 2021-12-09 | 2021-12-07 | 16.928 | 141,458 | +7,750 | 0.01% | 2,394,560 |
| 2021-12-06 | 2021-12-02 | 15.276 | 133,708 | +3,876 | 0.01% | 2,042,553 |
| 2021-12-03 | 2021-12-01 | 15.834 | 129,832 | -1,938 | 0.01% | 2,055,708 |
| 2021-12-02 | 2021-11-30 | 16.061 | 131,770 | -13,564 | 0.01% | 2,116,316 |
| 2021-12-01 | 2021-11-29 | 17.258 | 145,334 | -11,625 | 0.01% | 2,508,175 |
| 2021-11-30 | 2021-11-26 | 17.939 | 156,959 | +9,688 | 0.02% | 2,815,725 |
| 2021-11-29 | 2021-11-25 | 18.992 | 147,271 | +7,750 | 0.01% | 2,796,980 |
| 2021-11-23 | 2021-11-19 | 18.579 | 139,521 | -1,937 | 0.01% | 2,592,187 |
| 2021-11-22 | 2021-11-18 | 18.827 | 141,458 | -1,938 | 0.01% | 2,663,217 |
| 2021-11-19 | 2021-11-17 | 18.909 | 143,396 | -3,875 | 0.01% | 2,711,545 |
| 2021-11-18 | 2021-11-16 | 18.848 | 147,271 | -1,938 | 0.01% | 2,775,698 |
| 2021-11-15 | 2021-11-11 | 18.435 | 149,209 | +1,938 | 0.01% | 2,750,621 |
| 2021-11-12 | 2021-11-10 | 18.579 | 147,271 | +1,937 | 0.01% | 2,736,176 |
| 2021-11-10 | 2021-11-08 | 18.786 | 145,334 | -7,750 | 0.01% | 2,730,190 |
| 2021-11-09 | 2021-11-05 | 18.579 | 153,084 | +1,937 | 0.01% | 2,844,177 |
| 2021-11-04 | 2021-11-02 | 18.559 | 151,147 | -5,812 | 0.01% | 2,805,069 |
| 2021-11-03 | 2021-11-01 | 18.662 | 156,959 | +1,937 | 0.02% | 2,929,132 |
| 2021-11-02 | 2021-10-29 | 19.322 | 155,022 | -3,875 | 0.01% | 2,995,391 |
| 2021-11-01 | 2021-10-28 | 18.909 | 158,897 | +1,938 | 0.02% | 3,004,661 |
| 2021-10-29 | 2021-10-27 | 19.033 | 156,959 | -1,938 | 0.02% | 2,987,455 |
| 2021-10-27 | 2021-10-25 | 19.384 | 158,897 | +1,938 | 0.02% | 3,080,105 |
| 2021-10-26 | 2021-10-22 | 19.900 | 156,959 | -1,938 | 0.02% | 3,123,543 |
| 2021-10-25 | 2021-10-21 | 19.570 | 158,897 | -1,938 | 0.02% | 3,109,627 |
| 2021-10-22 | 2021-10-20 | 19.715 | 160,835 | -13,563 | 0.02% | 3,170,795 |
| 2021-10-20 | 2021-10-18 | 18.579 | 174,398 | +15,501 | 0.02% | 3,240,174 |
| 2021-10-19 | 2021-10-15 | 19.157 | 158,897 | +1,938 | 0.02% | 3,044,023 |
| 2021-10-12 | 2021-10-08 | 19.735 | 156,959 | -3,876 | 0.02% | 3,097,622 |
| 2021-10-11 | 2021-10-07 | 19.570 | 160,835 | +1,938 | 0.02% | 3,147,554 |
| 2021-10-08 | 2021-10-06 | 19.219 | 158,897 | -1,938 | 0.02% | 3,053,864 |
| 2021-10-07 | 2021-10-05 | 19.818 | 160,835 | -1,937 | 0.02% | 3,187,396 |
| 2021-10-06 | 2021-10-04 | 19.426 | 162,772 | +1,937 | 0.02% | 3,161,940 |
| 2021-09-30 | 2021-09-28 | 20.437 | 160,835 | +1,938 | 0.02% | 3,287,003 |
| 2021-09-29 | 2021-09-27 | 20.695 | 158,897 | +3,875 | 0.02% | 3,288,398 |
| 2021-09-28 | 2021-09-24 | 20.902 | 155,022 | -5,813 | 0.01% | 3,240,206 |
| 2021-09-27 | 2021-09-23 | 20.334 | 160,835 | +1,938 | 0.02% | 3,270,401 |
| 2021-09-24 | 2021-09-21 | 20.478 | 158,897 | -1,938 | 0.02% | 3,253,956 |
| 2021-09-21 | 2021-09-17 | 20.396 | 160,835 | -1,937 | 0.02% | 3,280,362 |
| 2021-09-17 | 2021-09-15 | 20.437 | 162,772 | +1,937 | 0.02% | 3,326,589 |
| 2021-09-16 | 2021-09-14 | 20.953 | 160,835 | -1,937 | 0.02% | 3,370,008 |
| 2021-09-15 | 2021-09-13 | 20.478 | 162,772 | +1,937 | 0.02% | 3,333,310 |
| 2021-09-14 | 2021-09-10 | 20.902 | 160,835 | +1,938 | 0.02% | 3,361,707 |
| 2021-09-13 | 2021-09-09 | 20.695 | 158,897 | -1,938 | 0.02% | 3,288,398 |
| 2021-09-01 | 2021-08-30 | 20.695 | 160,835 | -1,937 | 0.02% | 3,328,505 |
| 2021-08-30 | 2021-08-26 | 20.473 | 162,772 | -44,566 | 0.02% | 3,332,363 |
| 2021-08-27 | 2021-08-25 | 20.473 | 207,338 | -741 | 0.02% | 4,244,745 |
| 2021-08-26 | 2021-08-24 | 20.074 | 208,079 | -9,544 | 0.02% | 4,177,071 |
| 2021-08-25 | 2021-08-23 | 19.823 | 217,623 | +1,908 | 0.02% | 4,313,939 |
| 2021-08-24 | 2021-08-20 | 20.012 | 215,715 | +1,909 | 0.02% | 4,316,799 |
| 2021-08-23 | 2021-08-19 | 20.452 | 213,806 | +3,818 | 0.02% | 4,372,681 |
| 2021-08-19 | 2021-08-17 | 20.703 | 209,988 | +9,545 | 0.02% | 4,347,399 |
| 2021-08-18 | 2021-08-16 | 21.269 | 200,443 | -7,636 | 0.02% | 4,263,193 |
| 2021-08-16 | 2021-08-12 | 20.955 | 208,079 | -7,636 | 0.02% | 4,360,199 |
| 2021-08-13 | 2021-08-11 | 20.892 | 215,715 | +1,909 | 0.02% | 4,506,648 |
| 2021-08-11 | 2021-08-09 | 20.200 | 213,806 | +7,636 | 0.02% | 4,318,919 |
| 2021-08-10 | 2021-08-06 | 22.474 | 206,170 | -1,909 | 0.02% | 4,633,412 |
| 2021-08-09 | 2021-08-05 | 21.897 | 208,079 | +1,909 | 0.02% | 4,556,408 |
| 2021-08-04 | 2021-08-02 | 22.840 | 206,170 | +3,818 | 0.02% | 4,709,015 |
| 2021-08-03 | 2021-07-30 | 22.840 | 202,352 | +1,909 | 0.02% | 4,621,810 |
| 2021-08-02 | 2021-07-29 | 23.521 | 200,443 | -1,909 | 0.02% | 4,714,714 |
| 2021-07-30 | 2021-07-28 | 23.574 | 202,352 | -7,636 | 0.02% | 4,770,217 |
| 2021-07-29 | 2021-07-27 | 22.998 | 209,988 | -3,818 | 0.02% | 4,829,221 |
| 2021-07-28 | 2021-07-26 | 23.679 | 213,806 | -3,817 | 0.02% | 5,062,633 |
| 2021-07-27 | 2021-07-23 | 24.517 | 217,623 | +9,544 | 0.02% | 5,335,422 |
| 2021-07-26 | 2021-07-22 | 25.145 | 208,079 | +3,818 | 0.02% | 5,232,239 |
| 2021-07-22 | 2021-07-20 | 25.460 | 204,261 | +1,909 | 0.02% | 5,200,437 |
| 2021-07-21 | 2021-07-19 | 25.460 | 202,352 | +5,726 | 0.02% | 5,151,834 |
| 2021-07-20 | 2021-07-16 | 25.931 | 196,626 | +53,449 | 0.02% | 5,098,756 |
| 2021-07-19 | 2021-07-15 | 27.084 | 143,177 | +9,545 | 0.01% | 3,877,769 |
| 2021-07-16 | 2021-07-14 | 26.717 | 133,632 | -24,816 | 0.01% | 3,570,251 |
| 2021-07-15 | 2021-07-13 | 27.241 | 158,448 | +9,545 | 0.02% | 4,316,266 |
| 2021-07-14 | 2021-07-12 | 27.450 | 148,903 | -19,089 | 0.01% | 4,087,454 |
| 2021-07-13 | 2021-07-09 | 27.712 | 167,992 | +5,726 | 0.02% | 4,655,458 |
| 2021-07-12 | 2021-07-08 | 27.870 | 162,266 | -47,722 | 0.02% | 4,522,278 |
| 2021-07-09 | 2021-07-07 | 28.079 | 209,988 | +30,542 | 0.02% | 5,896,270 |
| 2021-07-08 | 2021-07-06 | 27.136 | 179,446 | +40,087 | 0.02% | 4,869,470 |
| 2021-07-07 | 2021-07-05 | 27.189 | 139,359 | +118,352 | 0.01% | 3,788,964 |
| 2021-06-28 | 2021-06-24 | 28.970 | 21,007 | -3,818 | 0.00% | 608,565 |
| 2021-06-24 | 2021-06-22 | 29.179 | 24,825 | +1,909 | 0.00% | 724,374 |
| 2021-06-22 | 2021-06-18 | 29.598 | 22,916 | -1,909 | 0.00% | 678,274 |
| 2021-06-21 | 2021-06-17 | 30.070 | 24,825 | +1,909 | 0.00% | 746,482 |
| 2021-06-07 | 2021-06-03 | 31.799 | 22,916 | +1,909 | 0.00% | 728,695 |
| 2021-06-03 | 2021-06-01 | 31.746 | 21,007 | -1,909 | 0.00% | 666,891 |
| 2021-05-31 | 2021-05-27 | 31.746 | 22,916 | -1,909 | 0.00% | 727,494 |
| 2021-05-24 | 2021-05-20 | 31.170 | 24,825 | -1,909 | 0.00% | 773,792 |
| 2021-05-20 | 2021-05-17 | 31.170 | 26,734 | +3,818 | 0.00% | 833,295 |
| 2021-05-18 | 2021-05-14 | 31.327 | 22,916 | -5,727 | 0.00% | 717,890 |
| 2021-05-17 | 2021-05-13 | 31.379 | 28,643 | +3,818 | 0.00% | 898,801 |
| 2021-05-13 | 2021-05-11 | 30.017 | 24,825 | -1,909 | 0.00% | 745,181 |
| 2021-05-12 | 2021-05-10 | 30.279 | 26,734 | +1,909 | 0.00% | 809,487 |
| 2021-05-10 | 2021-05-06 | 30.646 | 24,825 | +1,909 | 0.00% | 760,787 |
| 2021-05-06 | 2021-05-04 | 31.327 | 22,916 | -5,727 | 0.00% | 717,890 |
| 2021-04-30 | 2021-04-28 | 31.746 | 28,643 | +1,909 | 0.00% | 909,304 |
| 2021-04-29 | 2021-04-27 | 32.165 | 26,734 | +1,909 | 0.00% | 859,905 |
| 2021-04-27 | 2021-04-23 | 31.432 | 24,825 | +1,909 | 0.00% | 780,295 |
| 2021-04-26 | 2021-04-22 | 31.537 | 22,916 | -1,909 | 0.00% | 722,692 |
| 2021-04-21 | 2021-04-19 | 31.117 | 24,825 | +3,818 | 0.00% | 772,492 |
| 2021-04-20 | 2021-04-16 | 30.489 | 21,007 | -1,909 | 0.00% | 640,479 |
| 2021-04-12 | 2021-04-08 | 31.327 | 22,916 | -1,909 | 0.00% | 717,890 |
| 2021-04-09 | 2021-04-07 | 30.698 | 24,825 | +1,909 | 0.00% | 762,088 |
| 2021-04-08 | 2021-04-01 | 31.222 | 22,916 | +3,818 | 0.00% | 715,489 |
| 2021-04-01 | 2021-03-30 | 31.799 | 19,098 | +1,908 | 0.00% | 607,288 |
| 2021-03-31 | 2021-03-29 | 32.060 | 17,190 | -9,544 | 0.00% | 551,119 |
| 2021-03-29 | 2021-03-25 | 31.799 | 26,734 | +1,909 | 0.00% | 850,101 |
| 2021-03-26 | 2021-03-24 | 31.484 | 24,825 | +1,909 | 0.00% | 781,595 |
| 2021-03-22 | 2021-03-18 | 32.899 | 22,916 | +9,544 | 0.00% | 753,905 |
| 2021-03-16 | 2021-03-12 | 32.794 | 13,372 | +1,909 | 0.00% | 438,519 |
| 2021-03-15 | 2021-03-11 | 33.527 | 11,463 | -1,909 | 0.00% | 384,323 |
| 2021-03-12 | 2021-03-10 | 33.265 | 13,372 | +1,909 | 0.00% | 444,824 |
| 2021-03-09 | 2021-03-05 | 33.632 | 11,463 | -3,818 | 0.00% | 385,524 |
| 2021-03-05 | 2021-03-03 | 34.470 | 15,281 | +1,909 | 0.00% | 526,739 |
| 2021-03-04 | 2021-03-02 | 34.732 | 13,372 | +3,818 | 0.00% | 464,438 |
| 2021-03-03 | 2021-03-01 | 35.937 | 9,554 | +1,909 | 0.00% | 343,342 |
| 2021-03-02 | 2021-02-26 | 35.832 | 7,645 | -1,909 | 0.00% | 273,938 |
| 2021-02-24 | 2021-02-22 | 36.461 | 9,554 | -1,909 | 0.00% | 348,347 |
| 2021-02-23 | 2021-02-19 | 37.561 | 11,463 | +1,909 | 0.00% | 430,562 |
| 2021-02-22 | 2021-02-18 | 37.142 | 9,554 | +1,909 | 0.00% | 354,854 |
| 2021-02-10 | 2021-02-08 | 34.680 | 7,645 | +1,909 | 0.00% | 265,127 |
| 2021-02-03 | 2021-02-01 | 35.937 | 5,736 | +1,909 | 0.00% | 206,135 |
| 2021-02-02 | 2021-01-29 | 35.466 | 3,827 | -3,818 | 0.00% | 135,727 |
| 2021-02-01 | 2021-01-28 | 37.613 | 7,645 | -20,998 | 0.00% | 287,554 |
| 2021-01-28 | 2021-01-26 | 32.165 | 28,643 | +9,545 | 0.00% | 921,308 |
| 2021-01-26 | 2021-01-22 | 32.584 | 19,098 | +7,635 | 0.00% | 622,295 |
| 2021-01-21 | 2021-01-19 | 33.003 | 11,463 | +1,909 | 0.00% | 378,318 |
| 2021-01-19 | 2021-01-15 | 33.422 | 9,554 | -1,909 | 0.00% | 319,318 |
| 2021-01-18 | 2021-01-14 | 33.213 | 11,463 | +1,909 | 0.00% | 380,720 |
| 2021-01-15 | 2021-01-13 | 33.894 | 9,554 | +1,909 | 0.00% | 323,823 |
| 2021-01-14 | 2021-01-12 | 33.161 | 7,645 | +1,909 | 0.00% | 253,512 |
| 2021-01-12 | 2021-01-08 | 33.737 | 5,736 | -1,909 | 0.00% | 193,514 |
| 2021-01-11 | 2021-01-07 | 34.313 | 7,645 | +1,909 | 0.00% | 262,323 |
| 2021-01-07 | 2021-01-05 | 33.684 | 5,736 | -3,818 | 0.00% | 193,214 |
| 2021-01-05 | 2020-12-31 | 31.641 | 9,554 | -1,909 | 0.00% | 302,301 |
| 2020-12-30 | 2020-12-28 | 31.379 | 11,463 | -1,909 | 0.00% | 359,702 |
| 2020-12-14 | 2020-12-10 | 32.270 | 13,372 | +1,909 | 0.00% | 431,514 |
| 2020-12-11 | 2020-12-09 | 32.270 | 11,463 | +1,909 | 0.00% | 369,911 |
| 2020-12-07 | 2020-12-03 | 33.161 | 9,554 | -1,909 | 0.00% | 316,816 |
| 2020-12-04 | 2020-12-02 | 33.410 | 11,463 | +3,818 | 0.00% | 382,978 |
| 2020-12-03 | 2020-12-01 | 33.934 | 7,645 | +1,916 | 0.00% | 259,429 |
| 2020-12-02 | 2020-11-30 | 33.462 | 5,729 | -5,720 | 0.00% | 191,706 |
| 2020-12-01 | 2020-11-27 | 32.833 | 11,449 | -1,907 | 0.00% | 375,905 |
| 2020-11-26 | 2020-11-24 | 33.410 | 13,356 | +3,813 | 0.00% | 446,223 |
| 2020-11-25 | 2020-11-23 | 33.305 | 9,543 | +3,814 | 0.00% | 317,830 |
| 2020-11-24 | 2020-11-20 | 34.721 | 5,729 | -1,907 | 0.00% | 198,918 |
| 2020-11-23 | 2020-11-19 | 31.417 | 7,636 | +5,720 | 0.00% | 239,899 |
| 2020-11-13 | 2020-11-11 | 33.200 | 1,916 | +1,906 | 0.00% | 63,612 |
| 2020-11-09 | 2020-11-05 | 34.406 | 10 | -1,906 | 0.00% | 344 |
| 2020-11-05 | 2020-11-03 | 33.043 | 1,916 | +1,906 | 0.00% | 63,310 |
| 2020-11-03 | 2020-10-30 | 32.833 | 10 | -1,906 | 0.00% | 328 |
| 2020-10-30 | 2020-10-28 | 33.043 | 1,916 | -1,907 | 0.00% | 63,310 |
| 2020-10-29 | 2020-10-27 | 32.676 | 3,823 | +1,907 | 0.00% | 124,919 |
| 2020-10-15 | 2020-10-12 | 33.620 | 1,916 | -1,907 | 0.00% | 64,415 |
| 2020-10-12 | 2020-10-08 | 32.204 | 3,823 | -1,906 | 0.00% | 123,115 |
| 2020-10-07 | 2020-10-05 | 32.309 | 5,729 | -1,907 | 0.00% | 185,096 |
| 2020-09-24 | 2020-09-22 | 31.364 | 7,636 | +1,907 | 0.00% | 239,499 |
| 2020-09-23 | 2020-09-21 | 31.155 | 5,729 | -1,907 | 0.00% | 178,485 |
| 2020-09-22 | 2020-09-18 | 31.364 | 7,636 | -1,907 | 0.00% | 239,499 |
| 2020-09-21 | 2020-09-17 | 31.784 | 9,543 | -1,906 | 0.00% | 303,315 |
| 2020-09-18 | 2020-09-16 | 31.941 | 11,449 | -1,907 | 0.00% | 365,697 |
| 2020-09-17 | 2020-09-15 | 30.263 | 13,356 | +1,907 | 0.00% | 404,193 |
| 2020-09-16 | 2020-09-14 | 29.791 | 11,449 | -13,347 | 0.00% | 341,077 |
| 2020-09-15 | 2020-09-11 | 29.371 | 24,796 | -1,906 | 0.00% | 728,293 |
| 2020-09-14 | 2020-09-10 | 28.637 | 26,702 | -1,907 | 0.00% | 764,668 |
| 2020-09-09 | 2020-09-07 | 28.690 | 28,609 | +3,813 | 0.00% | 820,780 |
| 2020-09-08 | 2020-09-04 | 29.266 | 24,796 | +1,907 | 0.00% | 725,692 |
| 2020-09-02 | 2020-08-31 | 28.952 | 22,889 | -5,720 | 0.00% | 662,678 |
| 2020-08-31 | 2020-08-27 | 28.270 | 28,609 | -1,906 | 0.00% | 808,776 |
| 2020-08-28 | 2020-08-26 | 28.322 | 30,515 | +5,719 | 0.00% | 864,259 |
| 2020-08-27 | 2020-08-25 | 29.004 | 24,796 | +1,907 | 0.00% | 719,189 |
| 2020-08-26 | 2020-08-24 | 28.952 | 22,889 | -3,813 | 0.00% | 662,678 |
| 2020-08-25 | 2020-08-21 | 29.410 | 26,702 | -3,813 | 0.00% | 785,310 |
| 2020-08-24 | 2020-08-20 | 29.516 | 30,515 | +7,860 | 0.00% | 900,685 |
| 2020-08-20 | 2020-08-18 | 29.781 | 22,655 | -3,774 | 0.00% | 674,690 |
| 2020-08-19 | 2020-08-17 | 29.675 | 26,429 | +9,436 | 0.00% | 784,283 |
| 2020-08-18 | 2020-08-14 | 29.940 | 16,993 | -1,887 | 0.00% | 508,771 |
| 2020-08-17 | 2020-08-13 | 29.940 | 18,880 | -5,662 | 0.00% | 565,268 |
| 2020-08-14 | 2020-08-12 | 30.099 | 24,542 | +7,549 | 0.00% | 738,690 |
| 2020-08-12 | 2020-08-10 | 30.311 | 16,993 | +1,887 | 0.00% | 515,075 |
| 2020-08-11 | 2020-08-07 | 30.364 | 15,106 | +5,661 | 0.00% | 458,678 |
| 2020-08-07 | 2020-08-05 | 31.318 | 9,445 | -5,661 | 0.00% | 295,797 |
| 2020-08-05 | 2020-08-03 | 31.212 | 15,106 | -5,662 | 0.00% | 471,486 |
| 2020-08-04 | 2020-07-31 | 31.212 | 20,768 | +11,323 | 0.00% | 648,208 |
| 2020-08-03 | 2020-07-30 | 32.166 | 9,445 | -1,887 | 0.00% | 303,805 |
| 2020-07-30 | 2020-07-28 | 32.484 | 11,332 | +1,887 | 0.00% | 368,105 |
| 2020-07-29 | 2020-07-27 | 32.113 | 9,445 | -1,887 | 0.00% | 303,304 |
| 2020-07-27 | 2020-07-23 | 32.431 | 11,332 | -1,887 | 0.00% | 367,504 |
| 2020-07-24 | 2020-07-22 | 32.431 | 13,219 | +1,887 | 0.00% | 428,701 |
| 2020-07-23 | 2020-07-21 | 32.855 | 11,332 | -7,548 | 0.00% | 372,308 |
| 2020-07-21 | 2020-07-17 | 32.431 | 18,880 | -5,662 | 0.00% | 612,291 |
| 2020-07-17 | 2020-07-15 | 31.636 | 24,542 | -3,774 | 0.00% | 776,405 |
| 2020-07-15 | 2020-07-13 | 31.795 | 28,316 | +3,774 | 0.00% | 900,300 |
| 2020-07-14 | 2020-07-10 | 31.583 | 24,542 | +1,887 | 0.00% | 775,105 |
| 2020-07-10 | 2020-07-08 | 32.272 | 22,655 | +1,887 | 0.00% | 731,115 |
| 2020-07-08 | 2020-07-06 | 31.265 | 20,768 | -7,548 | 0.00% | 649,308 |
| 2020-07-07 | 2020-07-03 | 31.212 | 28,316 | +7,548 | 0.00% | 883,795 |
| 2020-07-03 | 2020-06-30 | 31.424 | 20,768 | -1,887 | 0.00% | 652,610 |
| 2020-06-29 | 2020-06-24 | 31.689 | 22,655 | +13,210 | 0.00% | 717,909 |
| 2020-06-26 | 2020-06-23 | 33.649 | 9,445 | -7,548 | 0.00% | 317,819 |
| 2020-06-23 | 2020-06-19 | 31.318 | 16,993 | +11,322 | 0.00% | 532,184 |
| 2020-06-19 | 2020-06-17 | 31.424 | 5,671 | -1,887 | 0.00% | 178,204 |
| 2020-06-16 | 2020-06-12 | 30.682 | 7,558 | +1,887 | 0.00% | 231,894 |
| 2020-06-11 | 2020-06-09 | 31.371 | 5,671 | -7,548 | 0.00% | 177,904 |
| 2020-06-09 | 2020-06-05 | 31.106 | 13,219 | +3,774 | 0.00% | 411,188 |
| 2020-06-08 | 2020-06-04 | 31.106 | 9,445 | +5,661 | 0.00% | 293,795 |
| 2020-06-02 | 2020-05-29 | 30.417 | 3,784 | +1,887 | 0.00% | 115,098 |
| 2020-06-01 | 2020-05-28 | 32.113 | 1,897 | -1,887 | 0.00% | 60,918 |
| 2020-05-29 | 2020-05-27 | 34.444 | 3,784 | -1,887 | 0.00% | 130,337 |
| 2020-05-22 | 2020-05-20 | 36.034 | 5,671 | +3,774 | 0.00% | 204,349 |
| 2020-05-21 | 2020-05-19 | 37.359 | 1,897 | -1,887 | 0.00% | 70,870 |
| 2020-05-19 | 2020-05-15 | 34.285 | 3,784 | -3,774 | 0.00% | 129,736 |
| 2020-05-15 | 2020-05-13 | 31.689 | 7,558 | -1,887 | 0.00% | 239,504 |
| 2020-05-14 | 2020-05-12 | 31.053 | 9,445 | -1,887 | 0.00% | 293,294 |
| 2020-05-08 | 2020-05-06 | 30.735 | 11,332 | -1,887 | 0.00% | 348,288 |
| 2020-05-07 | 2020-05-05 | 30.629 | 13,219 | -1,887 | 0.00% | 404,884 |
| 2020-05-05 | 2020-04-29 | 29.569 | 15,106 | +1,887 | 0.00% | 446,671 |
| 2020-04-29 | 2020-04-27 | 30.152 | 13,219 | -1,887 | 0.00% | 398,580 |
| 2020-04-27 | 2020-04-23 | 29.304 | 15,106 | -11,323 | 0.00% | 442,669 |
| 2020-04-24 | 2020-04-22 | 29.198 | 26,429 | +11,323 | 0.00% | 771,679 |
| 2020-04-22 | 2020-04-20 | 29.039 | 15,106 | -3,774 | 0.00% | 438,666 |
| 2020-04-17 | 2020-04-15 | 29.145 | 18,880 | +5,661 | 0.00% | 550,261 |
| 2020-04-15 | 2020-04-09 | 28.880 | 13,219 | +1,887 | 0.00% | 381,768 |
| 2020-04-08 | 2020-04-06 | 25.860 | 11,332 | -1,887 | 0.00% | 293,042 |
| 2020-04-06 | 2020-04-02 | 25.330 | 13,219 | +1,887 | 0.00% | 334,835 |
| 2020-04-03 | 2020-04-01 | 25.595 | 11,332 | -5,661 | 0.00% | 290,040 |
| 2020-04-01 | 2020-03-30 | 24.588 | 16,993 | +5,661 | 0.00% | 417,823 |
| 2020-03-27 | 2020-03-25 | 27.979 | 11,332 | -9,436 | 0.00% | 317,062 |
| 2020-03-20 | 2020-03-18 | 29.463 | 20,768 | -5,661 | 0.00% | 611,890 |
| 2020-03-12 | 2020-03-10 | 30.099 | 26,429 | -1,887 | 0.00% | 795,487 |
| 2020-03-09 | 2020-03-05 | 31.424 | 28,316 | -1,887 | 0.00% | 889,797 |
| 2020-02-28 | 2020-02-26 | 29.781 | 30,203 | +11,323 | 0.00% | 899,478 |
| 2020-02-26 | 2020-02-24 | 30.735 | 18,880 | -1,888 | 0.00% | 580,275 |
| 2020-02-25 | 2020-02-21 | 31.742 | 20,768 | -1,887 | 0.00% | 659,213 |
| 2020-02-24 | 2020-02-20 | 32.855 | 22,655 | +5,662 | 0.00% | 744,320 |
| 2020-02-21 | 2020-02-19 | 33.967 | 16,993 | -1,887 | 0.00% | 577,208 |
| 2020-02-18 | 2020-02-14 | 32.696 | 18,880 | +1,887 | 0.00% | 617,293 |
| 2020-02-17 | 2020-02-13 | 31.636 | 16,993 | +3,774 | 0.00% | 537,587 |
| 2020-02-14 | 2020-02-12 | 32.113 | 13,219 | +1,887 | 0.00% | 424,498 |
| 2020-02-13 | 2020-02-11 | 31.265 | 11,332 | +1,887 | 0.00% | 354,293 |
| 2020-02-10 | 2020-02-06 | 31.265 | 9,445 | -1,887 | 0.00% | 295,296 |
| 2020-02-04 | 2020-01-31 | 29.940 | 11,332 | -7,548 | 0.00% | 339,281 |
| 2020-01-30 | 2020-01-24 | 30.205 | 18,880 | -3,775 | 0.00% | 570,271 |
| 2020-01-23 | 2020-01-21 | 30.523 | 22,655 | +1,887 | 0.00% | 691,498 |
| 2020-01-22 | 2020-01-20 | 31.583 | 20,768 | -3,774 | 0.00% | 655,911 |
| 2020-01-21 | 2020-01-17 | 29.940 | 24,542 | +1,887 | 0.00% | 734,789 |
| 2020-01-16 | 2020-01-14 | 29.728 | 22,655 | -1,887 | 0.00% | 673,490 |
| 2020-01-15 | 2020-01-13 | 30.046 | 24,542 | -7,548 | 0.00% | 737,390 |
| 2020-01-14 | 2020-01-10 | 29.357 | 32,090 | +1,887 | 0.00% | 942,071 |
| 2020-01-13 | 2020-01-09 | 28.986 | 30,203 | +1,887 | 0.00% | 875,471 |
| 2020-01-08 | 2020-01-06 | 28.668 | 28,316 | +1,887 | 0.00% | 811,771 |
| 2020-01-07 | 2020-01-03 | 29.516 | 26,429 | +1,887 | 0.00% | 780,082 |
| 2020-01-03 | 2019-12-31 | 29.940 | 24,542 | +1,887 | 0.00% | 734,789 |
| 2019-12-19 | 2019-12-17 | 30.894 | 22,655 | +1,887 | 0.00% | 699,901 |
| 2019-12-17 | 2019-12-13 | 31.212 | 20,768 | -1,887 | 0.00% | 648,208 |
| 2019-12-12 | 2019-12-10 | 29.728 | 22,655 | +5,662 | 0.00% | 673,490 |
| 2019-12-10 | 2019-12-06 | 29.834 | 16,993 | -1,887 | 0.00% | 506,970 |
| 2019-12-09 | 2019-12-05 | 29.940 | 18,880 | +1,887 | 0.00% | 565,268 |
| 2019-12-05 | 2019-12-03 | 30.670 | 16,993 | +22 | 0.00% | 521,179 |
| 2019-12-02 | 2019-11-28 | 31.838 | 16,971 | -1,884 | 0.00% | 540,315 |
| 2019-11-28 | 2019-11-26 | 31.625 | 18,855 | +5,654 | 0.00% | 596,295 |
| 2019-11-27 | 2019-11-25 | 29.874 | 13,201 | -1,885 | 0.00% | 394,370 |
| 2019-11-26 | 2019-11-22 | 29.662 | 15,086 | +1,885 | 0.00% | 447,481 |
| 2019-11-25 | 2019-11-21 | 31.838 | 13,201 | +1,884 | 0.00% | 420,288 |
| 2019-11-18 | 2019-11-14 | 34.278 | 11,317 | -3,769 | 0.00% | 387,929 |
| 2019-11-13 | 2019-11-11 | 35.340 | 15,086 | +1,885 | 0.00% | 533,135 |
| 2019-11-07 | 2019-11-05 | 35.764 | 13,201 | +1,884 | 0.00% | 472,123 |
| 2019-11-05 | 2019-11-01 | 35.287 | 11,317 | -1,884 | 0.00% | 399,339 |
| 2019-11-04 | 2019-10-31 | 33.854 | 13,201 | -7,539 | 0.00% | 446,906 |
| 2019-10-28 | 2019-10-24 | 33.907 | 20,740 | +5,654 | 0.00% | 703,232 |
| 2019-10-25 | 2019-10-23 | 34.172 | 15,086 | -1,885 | 0.00% | 515,524 |
| 2019-10-23 | 2019-10-21 | 33.323 | 16,971 | -1,884 | 0.00% | 565,530 |
| 2019-10-22 | 2019-10-18 | 33.429 | 18,855 | +1,884 | 0.00% | 630,312 |
| 2019-10-16 | 2019-10-14 | 34.385 | 16,971 | +1,885 | 0.00% | 583,541 |
| 2019-10-10 | 2019-10-08 | 34.756 | 15,086 | -1,885 | 0.00% | 524,329 |
| 2019-10-04 | 2019-10-02 | 33.960 | 16,971 | -1,884 | 0.00% | 576,337 |
| 2019-10-03 | 2019-09-30 | 33.695 | 18,855 | +1,884 | 0.00% | 635,315 |
| 2019-10-02 | 2019-09-27 | 33.536 | 16,971 | +1,734 | 0.00% | 569,132 |
| 2019-09-30 | 2019-09-26 | 33.642 | 15,237 | -1,884 | 0.00% | 512,599 |
| 2019-09-27 | 2019-09-25 | 34.385 | 17,121 | +1,884 | 0.00% | 588,698 |
| 2019-09-25 | 2019-09-23 | 35.074 | 15,237 | +1,885 | 0.00% | 534,429 |
| 2019-09-24 | 2019-09-20 | 36.083 | 13,352 | +3,769 | 0.00% | 481,775 |
| 2019-09-10 | 2019-09-06 | 40.576 | 9,583 | +1,885 | 0.00% | 388,838 |
| 2019-09-09 | 2019-09-05 | 40.469 | 7,698 | +226 | 0.00% | 311,527 |
| 2019-09-03 | 2019-08-30 | 39.129 | 7,472 | -7,462 | 0.00% | 292,369 |
| 2019-09-02 | 2019-08-29 | 39.289 | 14,934 | +7,462 | 0.00% | 586,747 |
| 2019-08-30 | 2019-08-28 | 39.343 | 7,472 | -5,597 | 0.00% | 293,971 |
| 2019-08-29 | 2019-08-27 | 39.504 | 13,069 | -1,865 | 0.00% | 516,275 |
| 2019-08-27 | 2019-08-23 | 39.504 | 14,934 | +9,328 | 0.00% | 589,949 |
| 2019-08-26 | 2019-08-22 | 40.147 | 5,606 | -1,866 | 0.00% | 225,064 |
| 2019-08-15 | 2019-08-13 | 38.753 | 7,472 | -1,866 | 0.00% | 289,565 |
| 2019-08-12 | 2019-08-08 | 39.665 | 9,338 | +1,866 | 0.00% | 370,388 |
| 2019-08-08 | 2019-08-06 | 37.413 | 7,472 | -1,866 | 0.00% | 279,552 |
| 2019-08-06 | 2019-08-02 | 38.753 | 9,338 | -1,865 | 0.00% | 361,879 |
| 2019-08-05 | 2019-08-01 | 39.182 | 11,203 | -1,866 | 0.00% | 438,958 |
| 2019-08-02 | 2019-07-31 | 39.718 | 13,069 | -1,865 | 0.00% | 519,077 |
| 2019-08-01 | 2019-07-30 | 40.415 | 14,934 | +1,865 | 0.00% | 603,557 |
| 2019-07-31 | 2019-07-29 | 40.522 | 13,069 | +5,597 | 0.00% | 529,584 |
| 2019-07-29 | 2019-07-25 | 42.452 | 7,472 | +1,866 | 0.00% | 317,200 |
| 2019-07-24 | 2019-07-22 | 40.844 | 5,606 | -1,866 | 0.00% | 228,970 |
| 2019-07-19 | 2019-07-17 | 40.093 | 7,472 | -3,731 | 0.00% | 299,578 |
| 2019-07-18 | 2019-07-16 | 40.469 | 11,203 | -5,597 | 0.00% | 453,369 |
| 2019-07-17 | 2019-07-15 | 41.005 | 16,800 | +11,194 | 0.00% | 688,877 |
| 2019-07-16 | 2019-07-12 | 41.165 | 5,606 | -1,866 | 0.00% | 230,773 |
| 2019-07-09 | 2019-07-05 | 39.933 | 7,472 | +644 | 0.00% | 298,376 |
| 2019-07-08 | 2019-07-04 | 39.504 | 6,828 | -9,328 | 0.00% | 269,732 |
| 2019-07-05 | 2019-07-03 | 39.718 | 16,156 | +7,462 | 0.00% | 641,687 |
| 2019-06-26 | 2019-06-24 | 39.450 | 8,694 | -5,224 | 0.00% | 342,980 |
| 2019-06-25 | 2019-06-21 | 41.541 | 13,918 | +1,875 | 0.00% | 578,162 |
| 2019-06-24 | 2019-06-20 | 45.614 | 12,043 | +5,793 | 0.00% | 549,332 |
| 2019-06-21 | 2019-06-19 | 47.973 | 6,250 | -1,866 | 0.00% | 299,829 |
| 2019-06-20 | 2019-06-18 | 47.651 | 8,116 | +3,732 | 0.00% | 386,736 |
| 2019-06-12 | 2019-06-10 | 47.544 | 4,384 | +653 | 0.00% | 208,432 |
| 2019-06-04 | 2019-05-31 | 45.078 | 3,731 | -1,866 | 0.00% | 168,187 |
| 2019-05-30 | 2019-05-28 | 44.435 | 5,597 | +1,866 | 0.00% | 248,703 |
| 2019-05-28 | 2019-05-24 | 42.827 | 3,731 | -1,866 | 0.00% | 159,788 |
| 2019-05-27 | 2019-05-23 | 41.487 | 5,597 | -1,866 | 0.00% | 232,203 |
| 2019-05-23 | 2019-05-21 | 42.077 | 7,463 | +3,732 | 0.00% | 314,018 |
| 2019-05-20 | 2019-05-16 | 43.792 | 3,731 | +1,865 | 0.00% | 163,387 |
| 2019-05-10 | 2019-05-08 | 41.219 | 1,866 | -1,865 | 0.00% | 76,915 |
| 2019-04-15 | 2019-04-11 | 42.023 | 3,731 | +1,865 | 0.00% | 156,788 |
| 2019-04-10 | 2019-04-08 | 41.862 | 1,866 | +1,866 | 0.00% | 78,115 |
| 2019-01-16 | 2019-01-14 | 30.713 | 0 | -1,866 | ||
| 2019-01-15 | 2019-01-11 | 32.321 | 1,866 | +1,866 | 0.00% | 60,311 |
| 2019-01-04 | 2019-01-02 | 31.088 | 0 | -9,328 | ||
| 2019-01-03 | 2018-12-31 | 32.000 | 9,328 | +9,328 | 0.00% | 298,493 |
| 2019-01-02 | 2018-12-27 | 31.088 | 0 | -9,328 | ||
| 2018-12-28 | 2018-12-24 | 32.000 | 9,328 | +9,328 | 0.00% | 298,493 |
| 2018-12-18 | 2018-12-14 | 33.822 | 0 | -1,866 | ||
| 2018-12-14 | 2018-12-12 | 33.232 | 1,866 | +1,866 | 0.00% | 62,012 |
| 2018-11-26 | 2018-11-22 | 31.770 | 0 | -11,180 | ||
| 2018-11-23 | 2018-11-21 | 27.692 | 11,180 | +1,863 | 0.00% | 309,592 |
| 2018-11-20 | 2018-11-16 | 27.316 | 9,317 | +9,317 | 0.00% | 254,503 |
| 2018-08-15 | 2018-08-13 | 28.744 | 0 | -1,840 | ||
| 2018-08-08 | 2018-08-06 | 29.016 | 1,840 | -1,841 | 0.00% | 53,389 |
| 2018-07-24 | 2018-07-20 | 30.754 | 3,681 | +1,841 | 0.00% | 113,207 |
| 2018-07-05 | 2018-07-03 | 28.309 | 1,840 | +1,840 | 0.00% | 52,089 |
| 2007-06-26 | 2007-06-22 | 5.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy