History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 174,000 | +0 | 0.02% | 1,426,800 |
| 2025-10-13 | 2025-10-09 | 8.210 | 174,000 | +0 | 0.02% | 1,428,540 |
| 2025-10-10 | 2025-10-08 | 8.230 | 174,000 | +0 | 0.02% | 1,432,020 |
| 2025-10-09 | 2025-10-06 | 8.320 | 174,000 | +0 | 0.02% | 1,447,680 |
| 2025-10-08 | 2025-10-03 | 8.510 | 174,000 | +0 | 0.02% | 1,480,740 |
| 2025-10-06 | 2025-10-02 | 8.650 | 174,000 | +0 | 0.02% | 1,505,100 |
| 2025-10-03 | 2025-09-30 | 8.440 | 174,000 | +0 | 0.02% | 1,468,560 |
| 2025-10-02 | 2025-09-29 | 8.510 | 174,000 | +0 | 0.02% | 1,480,740 |
| 2025-09-30 | 2025-09-26 | 8.480 | 174,000 | +0 | 0.02% | 1,475,520 |
| 2025-09-29 | 2025-09-25 | 8.330 | 174,000 | +0 | 0.02% | 1,449,420 |
| 2025-09-26 | 2025-09-24 | 8.280 | 174,000 | +0 | 0.02% | 1,440,720 |
| 2025-09-25 | 2025-09-23 | 8.410 | 174,000 | +0 | 0.02% | 1,463,340 |
| 2025-09-24 | 2025-09-22 | 8.390 | 174,000 | +0 | 0.02% | 1,459,860 |
| 2025-09-23 | 2025-09-19 | 8.480 | 174,000 | +0 | 0.02% | 1,475,520 |
| 2025-09-22 | 2025-09-18 | 8.570 | 174,000 | +0 | 0.02% | 1,491,180 |
| 2025-09-19 | 2025-09-17 | 8.660 | 174,000 | +0 | 0.02% | 1,506,840 |
| 2025-09-18 | 2025-09-16 | 8.730 | 174,000 | +0 | 0.02% | 1,519,020 |
| 2025-09-17 | 2025-09-15 | 8.730 | 174,000 | +0 | 0.02% | 1,519,020 |
| 2025-09-16 | 2025-09-12 | 8.940 | 174,000 | +20,000 | 0.02% | 1,555,560 |
| 2025-09-05 | 2025-09-03 | 9.020 | 154,000 | +10,000 | 0.01% | 1,389,080 |
| 2025-09-01 | 2025-08-28 | 9.143 | 144,000 | +20,000 | 0.01% | 1,316,616 |
| 2025-08-29 | 2025-08-27 | 9.325 | 124,000 | +1,399 | 0.01% | 1,156,327 |
| 2025-08-26 | 2025-08-22 | 9.406 | 122,601 | +1,978 | 0.01% | 1,153,201 |
| 2025-08-19 | 2025-08-15 | 9.568 | 120,623 | +9,887 | 0.01% | 1,154,116 |
| 2025-08-18 | 2025-08-14 | 9.983 | 110,736 | -1,978 | 0.01% | 1,105,437 |
| 2025-08-15 | 2025-08-13 | 9.659 | 112,714 | -1,977 | 0.01% | 1,088,703 |
| 2025-08-12 | 2025-08-08 | 9.366 | 114,691 | +1,977 | 0.01% | 1,074,159 |
| 2025-08-11 | 2025-08-07 | 9.588 | 112,714 | -1,977 | 0.01% | 1,080,723 |
| 2025-08-07 | 2025-08-05 | 9.416 | 114,691 | -1,978 | 0.01% | 1,079,959 |
| 2025-08-01 | 2025-07-30 | 9.345 | 116,669 | +1,978 | 0.01% | 1,090,324 |
| 2025-07-30 | 2025-07-28 | 9.416 | 114,691 | +1,977 | 0.01% | 1,079,959 |
| 2025-07-28 | 2025-07-24 | 9.598 | 112,714 | -1,977 | 0.01% | 1,081,863 |
| 2025-07-22 | 2025-07-18 | 9.366 | 114,691 | +1,977 | 0.01% | 1,074,159 |
| 2025-07-16 | 2025-07-14 | 9.649 | 112,714 | -1,977 | 0.01% | 1,087,563 |
| 2025-07-10 | 2025-07-08 | 9.416 | 114,691 | +1,977 | 0.01% | 1,079,959 |
| 2025-07-09 | 2025-07-07 | 9.831 | 112,714 | -29,661 | 0.01% | 1,108,083 |
| 2025-06-27 | 2025-06-25 | 9.163 | 142,375 | +35,594 | 0.01% | 1,304,638 |
| 2025-06-12 | 2025-06-10 | 9.517 | 106,781 | +1,977 | 0.01% | 1,016,276 |
| 2025-06-11 | 2025-06-09 | 9.851 | 104,804 | -1,977 | 0.01% | 1,032,440 |
| 2025-05-09 | 2025-05-07 | 10.003 | 106,781 | +3,954 | 0.01% | 1,068,116 |
| 2025-04-30 | 2025-04-28 | 10.357 | 102,827 | -1,977 | 0.01% | 1,064,965 |
| 2025-04-08 | 2025-04-03 | 10.276 | 104,804 | +9,887 | 0.01% | 1,076,960 |
| 2025-03-26 | 2025-03-24 | 10.438 | 94,917 | -19,774 | 0.01% | 990,722 |
| 2025-03-06 | 2025-03-04 | 9.507 | 114,691 | +9,887 | 0.01% | 1,090,399 |
| 2025-02-07 | 2025-02-05 | 8.799 | 104,804 | +5,932 | 0.01% | 922,200 |
| 2025-02-04 | 2025-01-28 | 9.052 | 98,872 | +5,933 | 0.01% | 895,003 |
| 2025-02-03 | 2025-01-24 | 9.072 | 92,939 | +1,977 | 0.01% | 843,177 |
| 2025-01-21 | 2025-01-17 | 9.416 | 90,962 | -1,977 | 0.01% | 856,520 |
| 2025-01-14 | 2025-01-10 | 9.659 | 92,939 | +1,977 | 0.01% | 897,696 |
| 2025-01-08 | 2025-01-06 | 9.821 | 90,962 | +3,955 | 0.01% | 893,321 |
| 2024-12-19 | 2024-12-17 | 10.620 | 87,007 | +1,977 | 0.01% | 923,999 |
| 2024-12-18 | 2024-12-16 | 11.247 | 85,030 | -5,932 | 0.01% | 956,324 |
| 2024-12-13 | 2024-12-11 | 11.227 | 90,962 | -1,977 | 0.01% | 1,021,201 |
| 2024-12-11 | 2024-12-09 | 11.166 | 92,939 | +1,977 | 0.01% | 1,037,769 |
| 2024-12-10 | 2024-12-06 | 11.369 | 90,962 | +331 | 0.01% | 1,034,161 |
| 2024-12-09 | 2024-12-05 | 11.613 | 90,631 | -1,970 | 0.01% | 1,052,478 |
| 2024-12-04 | 2024-12-02 | 12.141 | 92,601 | +9,851 | 0.01% | 1,124,235 |
| 2024-12-02 | 2024-11-28 | 12.323 | 82,750 | -1,970 | 0.01% | 1,019,757 |
| 2024-11-29 | 2024-11-27 | 11.816 | 84,720 | -5,911 | 0.01% | 1,001,035 |
| 2024-11-28 | 2024-11-26 | 9.887 | 90,631 | +1,970 | 0.01% | 896,078 |
| 2024-11-27 | 2024-11-25 | 10.232 | 88,661 | +1,970 | 0.01% | 907,201 |
| 2024-11-25 | 2024-11-21 | 10.476 | 86,691 | +7,881 | 0.01% | 908,163 |
| 2024-11-15 | 2024-11-13 | 10.618 | 78,810 | -7,881 | 0.01% | 836,803 |
| 2024-11-11 | 2024-11-07 | 10.050 | 86,691 | +1,971 | 0.01% | 871,203 |
| 2024-11-05 | 2024-11-01 | 8.730 | 84,720 | -5,911 | 0.01% | 739,596 |
| 2024-11-04 | 2024-10-31 | 8.943 | 90,631 | -3,941 | 0.01% | 810,518 |
| 2024-10-29 | 2024-10-25 | 7.877 | 94,572 | -3,940 | 0.01% | 744,963 |
| 2024-10-17 | 2024-10-15 | 6.537 | 98,512 | +5,911 | 0.01% | 643,999 |
| 2024-10-16 | 2024-10-14 | 6.811 | 92,601 | +9,851 | 0.01% | 630,737 |
| 2024-10-14 | 2024-10-09 | 6.131 | 82,750 | -9,851 | 0.01% | 507,359 |
| 2024-10-10 | 2024-10-08 | 6.080 | 92,601 | +9,851 | 0.01% | 563,057 |
| 2024-10-09 | 2024-10-07 | 6.517 | 82,750 | -11,822 | 0.01% | 539,279 |
| 2024-10-08 | 2024-10-04 | 6.091 | 94,572 | +9,852 | 0.01% | 576,002 |
| 2024-08-23 | 2024-08-21 | 5.191 | 84,720 | +1,059 | 0.01% | 439,795 |
| 2024-06-28 | 2024-06-26 | 6.209 | 83,661 | +1,945 | 0.01% | 519,437 |
| 2024-05-30 | 2024-05-28 | 7.144 | 81,716 | +3,891 | 0.01% | 583,801 |
| 2024-05-29 | 2024-05-27 | 7.247 | 77,825 | -29,184 | 0.01% | 564,003 |
| 2024-05-28 | 2024-05-24 | 7.257 | 107,009 | +29,184 | 0.01% | 776,601 |
| 2024-05-22 | 2024-05-20 | 7.453 | 77,825 | -1,945 | 0.01% | 580,003 |
| 2024-05-08 | 2024-05-06 | 6.342 | 79,770 | -1,946 | 0.01% | 505,939 |
| 2024-04-17 | 2024-04-15 | 5.849 | 81,716 | -1,945 | 0.01% | 477,961 |
| 2024-04-16 | 2024-04-12 | 6.199 | 83,661 | +1,945 | 0.01% | 518,577 |
| 2024-04-15 | 2024-04-11 | 6.271 | 81,716 | +1,946 | 0.01% | 512,401 |
| 2024-03-28 | 2024-03-26 | 7.011 | 79,770 | +1,945 | 0.01% | 559,239 |
| 2024-01-17 | 2024-01-15 | 7.206 | 77,825 | -1,945 | 0.01% | 560,803 |
| 2023-12-05 | 2023-12-01 | 8.403 | 79,770 | +144 | 0.01% | 670,326 |
| 2023-12-04 | 2023-11-30 | 8.753 | 79,626 | +1,942 | 0.01% | 696,996 |
| 2023-11-30 | 2023-11-28 | 8.650 | 77,684 | +3,884 | 0.01% | 671,997 |
| 2023-11-27 | 2023-11-23 | 9.526 | 73,800 | -1,942 | 0.01% | 702,999 |
| 2023-11-22 | 2023-11-20 | 9.454 | 75,742 | -1,942 | 0.01% | 716,038 |
| 2023-11-21 | 2023-11-17 | 9.145 | 77,684 | +3,884 | 0.01% | 710,397 |
| 2023-11-15 | 2023-11-13 | 9.608 | 73,800 | -1,942 | 0.01% | 709,079 |
| 2023-11-10 | 2023-11-08 | 9.392 | 75,742 | +1,942 | 0.01% | 711,358 |
| 2023-09-05 | 2023-08-31 | 10.415 | 73,800 | +1,942 | 0.01% | 768,664 |
| 2023-09-04 | 2023-08-30 | 10.952 | 71,858 | +100 | 0.01% | 786,970 |
| 2023-08-03 | 2023-08-01 | 11.117 | 71,758 | -5,819 | 0.01% | 797,715 |
| 2023-04-14 | 2023-04-12 | 15.365 | 77,577 | -1,939 | 0.01% | 1,192,005 |
| 2023-04-12 | 2023-04-06 | 14.974 | 79,516 | +1,939 | 0.01% | 1,190,638 |
| 2022-12-12 | 2022-12-08 | 15.304 | 77,577 | -1,939 | 0.01% | 1,187,205 |
| 2022-12-09 | 2022-12-07 | 14.829 | 79,516 | -1,940 | 0.01% | 1,179,158 |
| 2022-12-08 | 2022-12-06 | 14.932 | 81,456 | +3,879 | 0.01% | 1,216,327 |
| 2022-12-07 | 2022-12-05 | 15.427 | 77,577 | -1,939 | 0.01% | 1,196,805 |
| 2022-12-06 | 2022-12-02 | 14.809 | 79,516 | -19,394 | 0.01% | 1,177,518 |
| 2022-12-02 | 2022-11-30 | 14.678 | 98,910 | +90 | 0.01% | 1,451,758 |
| 2022-11-01 | 2022-10-28 | 13.934 | 98,820 | +19,376 | 0.01% | 1,376,997 |
| 2022-10-24 | 2022-10-20 | 10.342 | 79,444 | -3,875 | 0.01% | 821,643 |
| 2022-10-21 | 2022-10-19 | 9.909 | 83,319 | +3,875 | 0.01% | 825,600 |
| 2022-10-14 | 2022-10-12 | 9.548 | 79,444 | -1,937 | 0.01% | 758,503 |
| 2022-10-12 | 2022-10-10 | 9.475 | 81,381 | +1,937 | 0.01% | 771,116 |
| 2022-10-05 | 2022-09-30 | 10.084 | 79,444 | -17,439 | 0.01% | 801,143 |
| 2022-10-03 | 2022-09-29 | 10.146 | 96,883 | +9,689 | 0.01% | 983,004 |
| 2022-09-29 | 2022-09-27 | 10.755 | 87,194 | -5,813 | 0.01% | 937,796 |
| 2022-09-28 | 2022-09-26 | 10.817 | 93,007 | -11,626 | 0.01% | 1,006,077 |
| 2022-09-27 | 2022-09-23 | 10.611 | 104,633 | +1,937 | 0.01% | 1,110,238 |
| 2022-09-26 | 2022-09-22 | 11.354 | 102,696 | -1,937 | 0.01% | 1,166,005 |
| 2022-09-23 | 2022-09-21 | 11.519 | 104,633 | -3,875 | 0.01% | 1,205,278 |
| 2022-09-22 | 2022-09-20 | 11.560 | 108,508 | -3,876 | 0.01% | 1,254,394 |
| 2022-09-21 | 2022-09-19 | 11.540 | 112,384 | -3,875 | 0.01% | 1,296,882 |
| 2022-09-20 | 2022-09-16 | 11.808 | 116,259 | +5,813 | 0.01% | 1,372,799 |
| 2022-09-19 | 2022-09-15 | 12.180 | 110,446 | -1,938 | 0.01% | 1,345,198 |
| 2022-09-15 | 2022-09-13 | 12.283 | 112,384 | -7,750 | 0.01% | 1,380,402 |
| 2022-09-14 | 2022-09-09 | 12.035 | 120,134 | -7,751 | 0.01% | 1,445,835 |
| 2022-09-13 | 2022-09-08 | 11.808 | 127,885 | +5,813 | 0.01% | 1,510,080 |
| 2022-09-09 | 2022-09-07 | 12.056 | 122,072 | -1,938 | 0.01% | 1,471,679 |
| 2022-09-08 | 2022-09-06 | 12.180 | 124,010 | +5,813 | 0.01% | 1,510,404 |
| 2022-09-07 | 2022-09-05 | 12.572 | 118,197 | +3,876 | 0.01% | 1,485,963 |
| 2022-09-06 | 2022-09-02 | 12.572 | 114,321 | +1,937 | 0.01% | 1,437,234 |
| 2022-09-05 | 2022-09-01 | 12.386 | 112,384 | +9,688 | 0.01% | 1,392,002 |
| 2022-09-02 | 2022-08-31 | 12.716 | 102,696 | -1,937 | 0.01% | 1,305,926 |
| 2022-09-01 | 2022-08-30 | 12.242 | 104,633 | +7,750 | 0.01% | 1,280,878 |
| 2022-08-30 | 2022-08-26 | 12.138 | 96,883 | -9,688 | 0.01% | 1,176,005 |
| 2022-08-29 | 2022-08-25 | 11.787 | 106,571 | +3,875 | 0.01% | 1,256,202 |
| 2022-08-26 | 2022-08-24 | 12.015 | 102,696 | -3,875 | 0.01% | 1,233,846 |
| 2022-08-25 | 2022-08-23 | 11.870 | 106,571 | -3,875 | 0.01% | 1,265,002 |
| 2022-08-24 | 2022-08-22 | 11.994 | 110,446 | +31,002 | 0.01% | 1,324,678 |
| 2022-07-25 | 2022-07-21 | 12.242 | 79,444 | -9,688 | 0.01% | 972,523 |
| 2022-07-22 | 2022-07-20 | 12.180 | 89,132 | +9,688 | 0.01% | 1,085,600 |
| 2022-05-26 | 2022-05-24 | 14.368 | 79,444 | -9,688 | 0.01% | 1,141,444 |
| 2022-05-25 | 2022-05-23 | 14.347 | 89,132 | +9,688 | 0.01% | 1,278,800 |
| 2022-04-28 | 2022-04-26 | 13.852 | 79,444 | -11,626 | 0.01% | 1,100,444 |
| 2022-04-27 | 2022-04-25 | 13.109 | 91,070 | -3,875 | 0.01% | 1,193,805 |
| 2022-04-26 | 2022-04-22 | 13.439 | 94,945 | -3,875 | 0.01% | 1,275,961 |
| 2022-04-25 | 2022-04-21 | 13.645 | 98,820 | -11,626 | 0.01% | 1,348,437 |
| 2022-04-22 | 2022-04-20 | 13.914 | 110,446 | -9,688 | 0.01% | 1,536,718 |
| 2022-04-20 | 2022-04-14 | 14.430 | 120,134 | -7,751 | 0.01% | 1,733,514 |
| 2022-04-19 | 2022-04-13 | 14.347 | 127,885 | -11,626 | 0.01% | 1,834,800 |
| 2022-04-13 | 2022-04-11 | 14.450 | 139,511 | -36,815 | 0.01% | 2,016,001 |
| 2022-04-12 | 2022-04-08 | 14.182 | 176,326 | -19,377 | 0.02% | 2,500,676 |
| 2022-04-11 | 2022-04-07 | 14.347 | 195,703 | +9,688 | 0.02% | 2,807,803 |
| 2022-04-08 | 2022-04-06 | 15.070 | 186,015 | +9,689 | 0.02% | 2,803,207 |
| 2022-04-07 | 2022-04-04 | 15.173 | 176,326 | +17,439 | 0.02% | 2,675,395 |
| 2022-04-06 | 2022-04-01 | 15.276 | 158,887 | +1,937 | 0.02% | 2,427,193 |
| 2022-04-04 | 2022-03-31 | 15.338 | 156,950 | -5,813 | 0.02% | 2,407,323 |
| 2022-04-01 | 2022-03-30 | 15.029 | 162,763 | +1,938 | 0.02% | 2,446,084 |
| 2022-03-31 | 2022-03-29 | 14.801 | 160,825 | +3,875 | 0.02% | 2,380,439 |
| 2022-03-30 | 2022-03-28 | 14.616 | 156,950 | +15,501 | 0.02% | 2,293,923 |
| 2022-03-29 | 2022-03-25 | 14.512 | 141,449 | -38,753 | 0.01% | 2,052,766 |
| 2022-03-28 | 2022-03-24 | 14.244 | 180,202 | +21,315 | 0.02% | 2,566,806 |
| 2022-03-25 | 2022-03-23 | 14.781 | 158,887 | +13,563 | 0.02% | 2,348,474 |
| 2022-03-24 | 2022-03-22 | 14.760 | 145,324 | +25,190 | 0.01% | 2,145,002 |
| 2022-03-22 | 2022-03-18 | 14.863 | 120,134 | +9,688 | 0.01% | 1,785,594 |
| 2022-03-21 | 2022-03-17 | 14.822 | 110,446 | +5,813 | 0.01% | 1,637,038 |
| 2022-03-18 | 2022-03-16 | 14.450 | 104,633 | +9,688 | 0.01% | 1,511,997 |
| 2022-03-17 | 2022-03-15 | 13.522 | 94,945 | +9,688 | 0.01% | 1,283,801 |
| 2022-03-16 | 2022-03-14 | 12.778 | 85,257 | -9,688 | 0.01% | 1,089,444 |
| 2022-03-15 | 2022-03-11 | 13.150 | 94,945 | +9,688 | 0.01% | 1,248,521 |
| 2022-03-14 | 2022-03-10 | 13.460 | 85,257 | +7,751 | 0.01% | 1,147,524 |
| 2022-03-04 | 2022-03-02 | 14.347 | 77,506 | -23,252 | 0.01% | 1,111,999 |
| 2022-03-03 | 2022-03-01 | 14.884 | 100,758 | +3,875 | 0.01% | 1,499,682 |
| 2022-03-02 | 2022-02-28 | 14.967 | 96,883 | -9,688 | 0.01% | 1,450,006 |
| 2022-03-01 | 2022-02-25 | 14.925 | 106,571 | -1,937 | 0.01% | 1,590,602 |
| 2022-02-28 | 2022-02-24 | 14.822 | 108,508 | -3,876 | 0.01% | 1,608,313 |
| 2022-02-24 | 2022-02-22 | 15.194 | 112,384 | -3,875 | 0.01% | 1,707,523 |
| 2022-02-23 | 2022-02-21 | 15.503 | 116,259 | +5,813 | 0.01% | 1,802,398 |
| 2022-02-22 | 2022-02-18 | 15.813 | 110,446 | -9,688 | 0.01% | 1,746,478 |
| 2022-02-21 | 2022-02-17 | 15.607 | 120,134 | +11,626 | 0.01% | 1,874,874 |
| 2022-02-16 | 2022-02-14 | 15.648 | 108,508 | +7,750 | 0.01% | 1,697,912 |
| 2022-02-15 | 2022-02-11 | 16.081 | 100,758 | -3,875 | 0.01% | 1,620,322 |
| 2022-02-11 | 2022-02-09 | 16.123 | 104,633 | -3,875 | 0.01% | 1,686,957 |
| 2022-02-09 | 2022-02-07 | 15.586 | 108,508 | +7,750 | 0.01% | 1,691,192 |
| 2022-02-08 | 2022-02-04 | 15.648 | 100,758 | +3,875 | 0.01% | 1,576,642 |
| 2022-02-07 | 2022-01-31 | 15.689 | 96,883 | +3,876 | 0.01% | 1,520,007 |
| 2022-02-04 | 2022-01-27 | 16.081 | 93,007 | +15,501 | 0.01% | 1,495,675 |
| 2022-01-24 | 2022-01-20 | 15.668 | 77,506 | -9,688 | 0.01% | 1,214,399 |
| 2022-01-21 | 2022-01-19 | 15.586 | 87,194 | +9,688 | 0.01% | 1,358,995 |
| 2022-01-12 | 2022-01-10 | 16.370 | 77,506 | -7,751 | 0.01% | 1,268,799 |
| 2022-01-11 | 2022-01-07 | 15.896 | 85,257 | +7,751 | 0.01% | 1,355,205 |
| 2022-01-06 | 2022-01-04 | 16.453 | 77,506 | -19,377 | 0.01% | 1,275,199 |
| 2022-01-05 | 2022-01-03 | 16.577 | 96,883 | -21,314 | 0.01% | 1,606,007 |
| 2022-01-04 | 2021-12-31 | 16.246 | 118,197 | -1,937 | 0.01% | 1,920,284 |
| 2021-12-29 | 2021-12-24 | 16.721 | 120,134 | +3,875 | 0.01% | 2,008,793 |
| 2021-12-23 | 2021-12-21 | 16.824 | 116,259 | +38,753 | 0.01% | 1,955,998 |
| 2021-12-20 | 2021-12-16 | 16.597 | 77,506 | -1,938 | 0.01% | 1,286,399 |
| 2021-12-01 | 2021-11-29 | 17.258 | 79,444 | -1,937 | 0.01% | 1,371,045 |
| 2021-11-24 | 2021-11-22 | 18.290 | 81,381 | +1,937 | 0.01% | 1,488,473 |
| 2021-11-22 | 2021-11-18 | 18.827 | 79,444 | +3,876 | 0.01% | 1,495,685 |
| 2021-10-22 | 2021-10-20 | 19.715 | 75,568 | -1,938 | 0.01% | 1,489,792 |
| 2021-10-19 | 2021-10-15 | 19.157 | 77,506 | +1,938 | 0.01% | 1,484,799 |
| 2021-08-27 | 2021-08-25 | 20.473 | 75,568 | +1,121 | 0.01% | 1,547,072 |
| 2021-08-24 | 2021-08-20 | 20.012 | 74,447 | +5,727 | 0.01% | 1,489,802 |
| 2021-08-11 | 2021-08-09 | 20.200 | 68,720 | -1,909 | 0.01% | 1,388,156 |
| 2021-07-26 | 2021-07-22 | 25.145 | 70,629 | +3,818 | 0.01% | 1,775,998 |
| 2021-07-20 | 2021-07-16 | 25.931 | 66,811 | +1,909 | 0.01% | 1,732,492 |
| 2021-07-19 | 2021-07-15 | 27.084 | 64,902 | -1,909 | 0.01% | 1,757,789 |
| 2021-07-16 | 2021-07-14 | 26.717 | 66,811 | +1,909 | 0.01% | 1,784,992 |
| 2021-07-09 | 2021-07-07 | 28.079 | 64,902 | -20,998 | 0.01% | 1,822,389 |
| 2021-07-08 | 2021-07-06 | 27.136 | 85,900 | -51,540 | 0.01% | 2,330,993 |
| 2021-07-07 | 2021-07-05 | 27.189 | 137,440 | +62,993 | 0.01% | 3,736,789 |
| 2021-07-06 | 2021-07-02 | 30.803 | 74,447 | -1,909 | 0.01% | 2,293,204 |
| 2021-06-18 | 2021-06-16 | 30.594 | 76,356 | +1,909 | 0.01% | 2,336,007 |
| 2021-06-04 | 2021-06-02 | 31.956 | 74,447 | -5,727 | 0.01% | 2,379,004 |
| 2021-05-17 | 2021-05-13 | 31.379 | 80,174 | -1,908 | 0.01% | 2,515,814 |
| 2021-05-13 | 2021-05-11 | 30.017 | 82,082 | +1,908 | 0.01% | 2,463,886 |
| 2021-05-11 | 2021-05-07 | 30.541 | 80,174 | -1,908 | 0.01% | 2,448,613 |
| 2021-05-10 | 2021-05-06 | 30.646 | 82,082 | +1,908 | 0.01% | 2,515,486 |
| 2021-04-21 | 2021-04-19 | 31.117 | 80,174 | -3,817 | 0.01% | 2,494,814 |
| 2021-04-13 | 2021-04-09 | 30.436 | 83,991 | +3,817 | 0.01% | 2,556,389 |
| 2021-02-01 | 2021-01-28 | 37.613 | 80,174 | -7,635 | 0.01% | 3,015,616 |
| 2021-01-05 | 2020-12-31 | 31.641 | 87,809 | +1,909 | 0.01% | 2,778,396 |
| 2020-12-30 | 2020-12-28 | 31.379 | 85,900 | +15,271 | 0.01% | 2,695,492 |
| 2020-12-03 | 2020-12-01 | 33.934 | 70,629 | +84 | 0.01% | 2,396,756 |
| 2020-11-18 | 2020-11-16 | 33.148 | 70,545 | +1,907 | 0.01% | 2,338,406 |
| 2020-10-29 | 2020-10-27 | 32.676 | 68,638 | +7,626 | 0.01% | 2,242,793 |
| 2020-10-06 | 2020-09-30 | 31.522 | 61,012 | -1,906 | 0.01% | 1,923,208 |
| 2020-09-21 | 2020-09-17 | 31.784 | 62,918 | -9,533 | 0.01% | 1,999,789 |
| 2020-09-11 | 2020-09-09 | 28.218 | 72,451 | -1,907 | 0.01% | 2,044,388 |
| 2020-09-10 | 2020-09-08 | 27.745 | 74,358 | +1,907 | 0.01% | 2,063,098 |
| 2020-09-03 | 2020-09-01 | 29.791 | 72,451 | -1,907 | 0.01% | 2,158,387 |
| 2020-08-28 | 2020-08-26 | 28.322 | 74,358 | +1,907 | 0.01% | 2,105,998 |
| 2020-08-24 | 2020-08-20 | 29.516 | 72,451 | +741 | 0.01% | 2,138,473 |
| 2020-08-18 | 2020-08-14 | 29.940 | 71,710 | -1,887 | 0.01% | 2,147,001 |
| 2020-08-11 | 2020-08-07 | 30.364 | 73,597 | +9,435 | 0.01% | 2,234,698 |
| 2020-08-07 | 2020-08-05 | 31.318 | 64,162 | +1,888 | 0.01% | 2,009,414 |
| 2020-07-21 | 2020-07-17 | 32.431 | 62,274 | -1,888 | 0.01% | 2,019,586 |
| 2020-07-20 | 2020-07-16 | 31.371 | 64,162 | -1,887 | 0.01% | 2,012,814 |
| 2020-07-06 | 2020-07-02 | 31.265 | 66,049 | +1,887 | 0.01% | 2,065,011 |
| 2020-06-11 | 2020-06-09 | 31.371 | 64,162 | -7,548 | 0.01% | 2,012,814 |
| 2020-06-08 | 2020-06-04 | 31.106 | 71,710 | +15,097 | 0.01% | 2,230,601 |
| 2020-06-05 | 2020-06-03 | 31.901 | 56,613 | +7,548 | 0.01% | 1,805,996 |
| 2020-06-03 | 2020-06-01 | 31.053 | 49,065 | +15,097 | 0.00% | 1,523,609 |
| 2020-05-29 | 2020-05-27 | 34.444 | 33,968 | +1,887 | 0.00% | 1,170,004 |
| 2020-05-26 | 2020-05-22 | 38.472 | 32,081 | -7,548 | 0.00% | 1,234,209 |
| 2020-05-25 | 2020-05-21 | 36.670 | 39,629 | +3,774 | 0.00% | 1,453,193 |
| 2020-05-20 | 2020-05-18 | 35.186 | 35,855 | -5,661 | 0.00% | 1,261,601 |
| 2020-05-19 | 2020-05-15 | 34.285 | 41,516 | -3,774 | 0.00% | 1,423,390 |
| 2020-04-08 | 2020-04-06 | 25.860 | 45,290 | -1,888 | 0.00% | 1,171,187 |
| 2020-03-24 | 2020-03-20 | 28.668 | 47,178 | +3,775 | 0.00% | 1,352,511 |
| 2020-02-25 | 2020-02-21 | 31.742 | 43,403 | +5,661 | 0.00% | 1,377,687 |
| 2020-02-24 | 2020-02-20 | 32.855 | 37,742 | -1,887 | 0.00% | 1,239,997 |
| 2020-02-20 | 2020-02-18 | 34.338 | 39,629 | +1,887 | 0.00% | 1,360,794 |
| 2020-02-18 | 2020-02-14 | 32.696 | 37,742 | -18,871 | 0.00% | 1,233,997 |
| 2020-02-10 | 2020-02-06 | 31.265 | 56,613 | -9,436 | 0.01% | 1,769,996 |
| 2020-02-04 | 2020-01-31 | 29.940 | 66,049 | -1,887 | 0.01% | 1,977,511 |
| 2020-01-30 | 2020-01-24 | 30.205 | 67,936 | -1,887 | 0.01% | 2,052,008 |
| 2020-01-23 | 2020-01-21 | 30.523 | 69,823 | -1,887 | 0.01% | 2,131,205 |
| 2020-01-21 | 2020-01-17 | 29.940 | 71,710 | +1,887 | 0.01% | 2,147,001 |
| 2020-01-20 | 2020-01-16 | 31.000 | 69,823 | -26,419 | 0.01% | 2,164,505 |
| 2020-01-15 | 2020-01-13 | 30.046 | 96,242 | +1,887 | 0.01% | 2,891,691 |
| 2020-01-13 | 2020-01-09 | 28.986 | 94,355 | +1,887 | 0.01% | 2,734,994 |
| 2020-01-10 | 2020-01-08 | 27.555 | 92,468 | +3,774 | 0.01% | 2,547,997 |
| 2020-01-07 | 2020-01-03 | 29.516 | 88,694 | +9,436 | 0.01% | 2,617,903 |
| 2020-01-06 | 2020-01-02 | 29.781 | 79,258 | +9,435 | 0.01% | 2,360,389 |
| 2020-01-03 | 2019-12-31 | 29.940 | 69,823 | +18,871 | 0.01% | 2,090,504 |
| 2020-01-02 | 2019-12-27 | 29.675 | 50,952 | +1,887 | 0.01% | 1,512,006 |
| 2019-12-12 | 2019-12-10 | 29.728 | 49,065 | +5,662 | 0.00% | 1,458,609 |
| 2019-12-05 | 2019-12-03 | 30.670 | 43,403 | +1,943 | 0.00% | 1,331,179 |
| 2019-12-02 | 2019-11-28 | 31.838 | 41,460 | -3,770 | 0.00% | 1,319,986 |
| 2019-11-28 | 2019-11-26 | 31.625 | 45,230 | -1,884 | 0.00% | 1,430,413 |
| 2019-11-05 | 2019-11-01 | 35.287 | 47,114 | -1,885 | 0.00% | 1,662,495 |
| 2019-10-28 | 2019-10-24 | 33.907 | 48,999 | -37,691 | 0.00% | 1,661,410 |
| 2019-10-24 | 2019-10-22 | 33.111 | 86,690 | -37,691 | 0.01% | 2,870,399 |
| 2019-10-16 | 2019-10-14 | 34.385 | 124,381 | -28,269 | 0.01% | 4,276,788 |
| 2019-10-11 | 2019-10-09 | 34.385 | 152,650 | +103,651 | 0.02% | 5,248,806 |
| 2019-09-25 | 2019-09-23 | 35.074 | 48,999 | +3,769 | 0.00% | 1,718,610 |
| 2019-09-24 | 2019-09-20 | 36.083 | 45,230 | +1,885 | 0.00% | 1,632,015 |
| 2019-09-09 | 2019-09-05 | 40.469 | 43,345 | +435 | 0.00% | 1,754,110 |
| 2019-09-04 | 2019-09-02 | 39.075 | 42,910 | -1,865 | 0.00% | 1,676,706 |
| 2019-08-16 | 2019-08-14 | 38.378 | 44,775 | -9,329 | 0.00% | 1,718,381 |
| 2019-08-13 | 2019-08-09 | 39.397 | 54,104 | -1,865 | 0.01% | 2,131,511 |
| 2019-08-07 | 2019-08-05 | 36.341 | 55,969 | -1,866 | 0.01% | 2,033,987 |
| 2019-07-30 | 2019-07-26 | 41.648 | 57,835 | -1,866 | 0.01% | 2,408,700 |
| 2019-07-29 | 2019-07-25 | 42.452 | 59,701 | +1,866 | 0.01% | 2,534,415 |
| 2019-07-23 | 2019-07-19 | 41.058 | 57,835 | +1,866 | 0.01% | 2,374,600 |
| 2019-07-16 | 2019-07-12 | 41.165 | 55,969 | -1,866 | 0.01% | 2,303,985 |
| 2019-07-12 | 2019-07-10 | 39.825 | 57,835 | -1,866 | 0.01% | 2,303,300 |
| 2019-07-10 | 2019-07-08 | 39.504 | 59,701 | +1,866 | 0.01% | 2,358,414 |
| 2019-07-08 | 2019-07-04 | 39.504 | 57,835 | -1,866 | 0.01% | 2,284,700 |
| 2019-07-05 | 2019-07-03 | 39.718 | 59,701 | -3,731 | 0.01% | 2,371,214 |
| 2019-07-04 | 2019-07-02 | 40.040 | 63,432 | +9,328 | 0.01% | 2,539,802 |
| 2019-06-28 | 2019-06-26 | 38.914 | 54,104 | +1,866 | 0.01% | 2,105,411 |
| 2019-06-27 | 2019-06-25 | 38.861 | 52,238 | -7,463 | 0.01% | 2,029,997 |
| 2019-06-26 | 2019-06-24 | 39.450 | 59,701 | +3,732 | 0.01% | 2,355,214 |
| 2019-06-25 | 2019-06-21 | 41.541 | 55,969 | +13,059 | 0.01% | 2,324,985 |
| 2019-06-24 | 2019-06-20 | 45.614 | 42,910 | +1,866 | 0.00% | 1,957,307 |
| 2019-06-18 | 2019-06-14 | 49.795 | 41,044 | +1,865 | 0.00% | 2,043,790 |
| 2019-06-14 | 2019-06-12 | 48.884 | 39,179 | +1,866 | 0.00% | 1,915,222 |
| 2019-06-05 | 2019-06-03 | 45.721 | 37,313 | -3,731 | 0.00% | 1,706,004 |
| 2019-05-17 | 2019-05-15 | 43.149 | 41,044 | +1,865 | 0.00% | 1,770,991 |
| 2019-05-15 | 2019-05-10 | 42.077 | 39,179 | +1,866 | 0.00% | 1,648,519 |
| 2019-04-25 | 2019-04-23 | 42.130 | 37,313 | -9,328 | 0.00% | 1,572,004 |
| 2019-02-28 | 2019-02-26 | 36.127 | 46,641 | -1,866 | 0.00% | 1,684,995 |
| 2019-02-27 | 2019-02-25 | 36.609 | 48,507 | -14,925 | 0.00% | 1,775,808 |
| 2019-02-19 | 2019-02-15 | 35.376 | 63,432 | +1,866 | 0.01% | 2,244,002 |
| 2019-02-12 | 2019-02-08 | 34.840 | 61,566 | +9,328 | 0.01% | 2,144,990 |
| 2019-01-30 | 2019-01-28 | 32.536 | 52,238 | +7,463 | 0.01% | 1,699,598 |
| 2019-01-17 | 2019-01-15 | 30.981 | 44,775 | +1,865 | 0.00% | 1,387,185 |
| 2018-12-28 | 2018-12-24 | 32.000 | 42,910 | +7,463 | 0.00% | 1,373,105 |
| 2018-12-06 | 2018-12-04 | 34.185 | 35,447 | +43 | 0.00% | 1,211,762 |
| 2018-11-27 | 2018-11-23 | 32.092 | 35,404 | -16,771 | 0.00% | 1,136,193 |
| 2018-11-26 | 2018-11-22 | 31.770 | 52,175 | -16,770 | 0.01% | 1,657,611 |
| 2018-11-23 | 2018-11-21 | 27.692 | 68,945 | +16,770 | 0.01% | 1,909,198 |
| 2018-11-22 | 2018-11-20 | 26.672 | 52,175 | +3,727 | 0.01% | 1,391,609 |
| 2018-11-05 | 2018-11-01 | 27.262 | 48,448 | -1,863 | 0.00% | 1,320,803 |
| 2018-10-15 | 2018-10-11 | 26.779 | 50,311 | +1,863 | 0.01% | 1,347,293 |
| 2018-09-24 | 2018-09-20 | 27.531 | 48,448 | -1,863 | 0.00% | 1,333,803 |
| 2018-09-11 | 2018-09-07 | 26.243 | 50,311 | +1,863 | 0.01% | 1,320,293 |
| 2018-09-07 | 2018-09-05 | 27.531 | 48,448 | -1,863 | 0.00% | 1,333,803 |
| 2018-09-05 | 2018-09-03 | 27.385 | 50,311 | +2,461 | 0.01% | 1,377,792 |
| 2018-08-27 | 2018-08-23 | 27.385 | 47,850 | -1,841 | 0.00% | 1,310,396 |
| 2018-08-21 | 2018-08-17 | 27.277 | 49,691 | +1,841 | 0.01% | 1,355,413 |
| 2018-07-27 | 2018-07-25 | 30.483 | 47,850 | -36,808 | 0.00% | 1,458,596 |
| 2018-07-26 | 2018-07-24 | 30.102 | 84,658 | -11,042 | 0.01% | 2,548,402 |
| 2018-07-17 | 2018-07-13 | 28.853 | 95,700 | -9,202 | 0.01% | 2,761,192 |
| 2018-07-11 | 2018-07-09 | 26.733 | 104,902 | +9,202 | 0.01% | 2,804,394 |
| 2018-06-19 | 2018-06-14 | 27.222 | 95,700 | -9,202 | 0.01% | 2,605,192 |
| 2018-05-24 | 2018-05-21 | 26.407 | 104,902 | +9,202 | 0.01% | 2,770,194 |
| 2018-05-23 | 2018-05-18 | 27.005 | 95,700 | -3,681 | 0.01% | 2,584,392 |
| 2018-05-21 | 2018-05-17 | 25.212 | 99,381 | -5,521 | 0.01% | 2,505,598 |
| 2018-01-22 | 2018-01-18 | 21.517 | 104,902 | +9,202 | 0.01% | 2,257,195 |
| 2018-01-04 | 2018-01-02 | 22.115 | 95,700 | +9,202 | 0.01% | 2,116,394 |
| 2017-12-12 | 2017-12-08 | 22.265 | 86,498 | +160 | 0.01% | 1,925,871 |
| 2017-12-05 | 2017-12-01 | 22.210 | 86,338 | -9,184 | 0.01% | 1,917,609 |
| 2017-09-08 | 2017-09-06 | 19.271 | 95,522 | +1,728 | 0.01% | 1,840,816 |
| 2017-08-07 | 2017-08-03 | 18.384 | 93,794 | -1,804 | 0.01% | 1,724,316 |
| 2017-07-19 | 2017-07-17 | 17.519 | 95,598 | -10,822 | 0.01% | 1,674,801 |
| 2017-06-09 | 2017-06-07 | 17.941 | 106,420 | +3,607 | 0.01% | 1,909,234 |
| 2017-05-25 | 2017-05-23 | 17.830 | 102,813 | -1,804 | 0.01% | 1,833,122 |
| 2017-05-24 | 2017-05-22 | 17.985 | 104,617 | +7,215 | 0.01% | 1,881,527 |
| 2017-05-22 | 2017-05-18 | 17.874 | 97,402 | +1,804 | 0.01% | 1,740,966 |
| 2017-05-11 | 2017-05-09 | 16.854 | 95,598 | -7,215 | 0.01% | 1,611,201 |
| 2017-05-09 | 2017-05-05 | 16.632 | 102,813 | +7,215 | 0.01% | 1,710,002 |
| 2017-04-27 | 2017-04-25 | 16.965 | 95,598 | -9,019 | 0.01% | 1,621,801 |
| 2017-04-25 | 2017-04-21 | 17.187 | 104,617 | +18,038 | 0.01% | 1,798,006 |
| 2017-04-11 | 2017-04-07 | 17.297 | 86,579 | +1,803 | 0.01% | 1,497,595 |
| 2017-04-05 | 2017-03-31 | 17.120 | 84,776 | -10,822 | 0.01% | 1,451,368 |
| 2017-03-24 | 2017-03-22 | 16.632 | 95,598 | +1,804 | 0.01% | 1,590,001 |
| 2017-03-23 | 2017-03-21 | 16.743 | 93,794 | +9,018 | 0.01% | 1,570,396 |
| 2017-03-21 | 2017-03-17 | 16.876 | 84,776 | +1,804 | 0.01% | 1,430,688 |
| 2017-03-06 | 2017-03-02 | 17.120 | 82,972 | +10,823 | 0.01% | 1,420,483 |
| 2017-02-27 | 2017-02-23 | 16.854 | 72,149 | -9,019 | 0.01% | 1,215,993 |
| 2017-02-24 | 2017-02-22 | 16.677 | 81,168 | +1,804 | 0.01% | 1,353,599 |
| 2017-02-23 | 2017-02-21 | 16.699 | 79,364 | +7,215 | 0.01% | 1,325,274 |
| 2017-02-01 | 2017-01-25 | 16.765 | 72,149 | -5,412 | 0.01% | 1,209,593 |
| 2016-12-16 | 2016-12-14 | 17.652 | 77,561 | -3,607 | 0.01% | 1,369,127 |
| 2016-12-14 | 2016-12-12 | 17.672 | 81,168 | +9,019 | 0.01% | 1,434,427 |
| 2016-12-13 | 2016-12-09 | 18.095 | 72,149 | +172 | 0.01% | 1,305,513 |
| 2016-11-07 | 2016-11-03 | 17.739 | 71,977 | +7,198 | 0.01% | 1,276,801 |
| 2016-09-20 | 2016-09-15 | 17.472 | 64,779 | +17,994 | 0.01% | 1,131,835 |
| 2016-09-07 | 2016-09-05 | 17.283 | 46,785 | +5,398 | 0.00% | 808,583 |
| 2016-09-06 | 2016-09-02 | 17.102 | 41,387 | +718 | 0.00% | 707,799 |
| 2016-09-05 | 2016-09-01 | 16.898 | 40,669 | -5,305 | 0.00% | 687,240 |
| 2016-09-01 | 2016-08-30 | 16.401 | 45,974 | +5,305 | 0.00% | 754,006 |
| 2016-08-26 | 2016-08-24 | 16.355 | 40,669 | +3,536 | 0.00% | 665,160 |
| 2016-08-25 | 2016-08-23 | 16.717 | 37,133 | -3,536 | 0.00% | 620,767 |
| 2016-08-24 | 2016-08-22 | 16.559 | 40,669 | +3,536 | 0.00% | 673,440 |
| 2016-08-23 | 2016-08-19 | 16.672 | 37,133 | -8,841 | 0.00% | 619,087 |
| 2016-08-19 | 2016-08-17 | 16.559 | 45,974 | +3,537 | 0.00% | 761,286 |
| 2016-08-17 | 2016-08-15 | 16.604 | 42,437 | +5,304 | 0.00% | 704,637 |
| 2016-08-16 | 2016-08-12 | 16.627 | 37,133 | -5,304 | 0.00% | 617,407 |
| 2016-08-15 | 2016-08-11 | 16.288 | 42,437 | +5,304 | 0.00% | 691,197 |
| 2016-08-12 | 2016-08-10 | 16.174 | 37,133 | -3,536 | 0.00% | 600,607 |
| 2016-08-11 | 2016-08-09 | 16.129 | 40,669 | +3,536 | 0.00% | 655,960 |
| 2016-07-26 | 2016-07-22 | 17.102 | 37,133 | +3,537 | 0.00% | 635,048 |
| 2016-07-11 | 2016-07-07 | 16.514 | 33,596 | -10,609 | 0.00% | 554,798 |
| 2016-07-07 | 2016-07-05 | 16.378 | 44,205 | +8,841 | 0.00% | 723,993 |
| 2016-07-04 | 2016-06-29 | 15.835 | 35,364 | -3,537 | 0.00% | 559,995 |
| 2016-06-28 | 2016-06-24 | 15.496 | 38,901 | +5,305 | 0.00% | 602,804 |
| 2016-03-24 | 2016-03-22 | 15.722 | 33,596 | -5,305 | 0.00% | 528,198 |
| 2016-03-23 | 2016-03-21 | 15.405 | 38,901 | +5,305 | 0.00% | 599,284 |
| 2015-12-11 | 2015-12-09 | 17.009 | 33,596 | +85 | 0.00% | 571,444 |
| 2015-12-04 | 2015-12-02 | 16.601 | 33,511 | -3,528 | 0.00% | 556,318 |
| 2015-12-03 | 2015-12-01 | 15.921 | 37,039 | -12,346 | 0.00% | 589,686 |
| 2015-12-01 | 2015-11-27 | 15.580 | 49,385 | +8,819 | 0.01% | 769,443 |
| 2015-11-30 | 2015-11-26 | 15.535 | 40,566 | -7,055 | 0.00% | 630,199 |
| 2015-10-30 | 2015-10-28 | 14.560 | 47,621 | +14,110 | 0.01% | 693,359 |
| 2015-10-16 | 2015-10-14 | 13.313 | 33,511 | -5,291 | 0.00% | 446,118 |
| 2015-10-09 | 2015-10-07 | 13.018 | 38,802 | +5,291 | 0.00% | 505,115 |
| 2015-10-05 | 2015-09-30 | 12.995 | 33,511 | +1,764 | 0.00% | 435,478 |
| 2015-09-11 | 2015-09-09 | 13.512 | 31,747 | +576 | 0.00% | 428,981 |
| 2015-06-19 | 2015-06-17 | 14.852 | 31,171 | -5,195 | 0.00% | 462,958 |
| 2015-05-11 | 2015-05-07 | 16.746 | 36,366 | -6,927 | 0.00% | 608,994 |
| 2015-03-12 | 2015-03-10 | 14.367 | 43,293 | +3,463 | 0.00% | 621,996 |
| 2015-03-03 | 2015-02-27 | 13.374 | 39,830 | -5,195 | 0.00% | 532,683 |
| 2015-02-27 | 2015-02-25 | 13.120 | 45,025 | -3,463 | 0.01% | 590,720 |
| 2015-01-27 | 2015-01-23 | 12.404 | 48,488 | +3,463 | 0.01% | 601,434 |
| 2015-01-14 | 2015-01-12 | 12.496 | 45,025 | +5,195 | 0.01% | 562,640 |
| 2014-12-12 | 2014-12-10 | 12.810 | 39,830 | +113 | 0.00% | 510,213 |
| 2014-12-03 | 2014-12-01 | 13.018 | 39,717 | -8,634 | 0.00% | 517,045 |
| 2014-12-01 | 2014-11-27 | 12.949 | 48,351 | +8,634 | 0.01% | 626,085 |
| 2014-11-28 | 2014-11-26 | 12.879 | 39,717 | -1,726 | 0.00% | 511,525 |
| 2014-10-20 | 2014-10-16 | 12.231 | 41,443 | -8,634 | 0.00% | 506,875 |
| 2014-09-15 | 2014-09-11 | 11.501 | 50,077 | +1,726 | 0.01% | 575,935 |
| 2014-09-08 | 2014-09-04 | 11.852 | 48,351 | +817 | 0.01% | 573,048 |
| 2014-09-05 | 2014-09-03 | 11.828 | 47,534 | +5,093 | 0.01% | 562,245 |
| 2014-09-01 | 2014-08-28 | 11.593 | 42,441 | +8,488 | 0.00% | 492,003 |
| 2014-06-03 | 2014-05-29 | 12.276 | 33,953 | -13,581 | 0.00% | 416,805 |
| 2014-04-10 | 2014-04-08 | 12.747 | 47,534 | -6,790 | 0.01% | 605,925 |
| 2014-03-21 | 2014-03-19 | 13.171 | 54,324 | +6,790 | 0.01% | 715,519 |
| 2014-02-21 | 2014-02-19 | 12.629 | 47,534 | +3,396 | 0.01% | 600,325 |
| 2014-02-13 | 2014-02-11 | 12.606 | 44,138 | +1,697 | 0.01% | 556,396 |
| 2013-12-13 | 2013-12-11 | 12.903 | 42,441 | +125 | 0.00% | 547,612 |
| 2013-10-23 | 2013-10-21 | 11.438 | 42,316 | +3,385 | 0.00% | 483,999 |
| 2013-09-10 | 2013-09-06 | 11.956 | 38,931 | +650 | 0.00% | 465,468 |
| 2013-09-09 | 2013-09-05 | 11.968 | 38,281 | -1,665 | 0.00% | 458,156 |
| 2013-09-06 | 2013-09-04 | 12.016 | 39,946 | -4,993 | 0.00% | 480,003 |
| 2013-09-03 | 2013-08-30 | 11.788 | 44,939 | +1,664 | 0.01% | 529,741 |
| 2013-08-08 | 2013-08-06 | 11.283 | 43,275 | -8,322 | 0.01% | 488,285 |
| 2013-07-24 | 2013-07-22 | 11.620 | 51,597 | -8,322 | 0.01% | 599,545 |
| 2013-07-22 | 2013-07-18 | 11.415 | 59,919 | -8,322 | 0.01% | 684,005 |
| 2013-07-18 | 2013-07-16 | 11.428 | 68,241 | -3,328 | 0.01% | 779,824 |
| 2013-07-04 | 2013-07-02 | 11.572 | 71,569 | +16,644 | 0.01% | 828,175 |
| 2013-06-06 | 2013-06-04 | 11.716 | 54,925 | -1,665 | 0.01% | 643,496 |
| 2013-05-31 | 2013-05-29 | 12.088 | 56,590 | -3,329 | 0.01% | 684,083 |
| 2013-05-27 | 2013-05-23 | 12.016 | 59,919 | +1,665 | 0.01% | 720,005 |
| 2013-05-24 | 2013-05-22 | 11.728 | 58,254 | +3,329 | 0.01% | 683,198 |
| 2013-05-22 | 2013-05-20 | 12.881 | 54,925 | -8,322 | 0.01% | 707,515 |
| 2013-05-20 | 2013-05-15 | 12.737 | 63,247 | +4,993 | 0.01% | 805,595 |
| 2013-05-16 | 2013-05-14 | 12.329 | 58,254 | +3,329 | 0.01% | 718,198 |
| 2013-05-13 | 2013-05-09 | 11.896 | 54,925 | +8,322 | 0.01% | 653,396 |
| 2013-05-10 | 2013-05-08 | 11.704 | 46,603 | +8,322 | 0.01% | 545,436 |
| 2012-12-14 | 2012-12-12 | 9.074 | 38,281 | +160 | 0.00% | 347,374 |
| 2012-10-18 | 2012-10-16 | 8.917 | 38,121 | -3,315 | 0.00% | 339,942 |
| 2012-09-12 | 2012-09-10 | 8.459 | 41,436 | -11,602 | 0.00% | 350,503 |
| 2012-09-11 | 2012-09-07 | 8.290 | 53,038 | -4,972 | 0.01% | 439,683 |
| 2012-09-07 | 2012-09-05 | 8.000 | 58,010 | -6,630 | 0.01% | 464,101 |
| 2012-08-31 | 2012-08-29 | 8.321 | 64,640 | +1,457 | 0.01% | 537,845 |
| 2012-05-17 | 2012-05-15 | 6.975 | 63,183 | -22,681 | 0.01% | 440,702 |
| 2012-05-10 | 2012-05-08 | 6.938 | 85,864 | +22,681 | 0.01% | 595,722 |
| 2012-03-29 | 2012-03-27 | 7.592 | 63,183 | -8,100 | 0.01% | 479,702 |
| 2012-03-16 | 2012-03-14 | 7.481 | 71,283 | -1,620 | 0.01% | 533,279 |
| 2012-03-07 | 2012-03-05 | 7.469 | 72,903 | -4,860 | 0.01% | 544,499 |
| 2012-02-09 | 2012-02-07 | 7.444 | 77,763 | -3,241 | 0.01% | 578,877 |
| 2012-02-07 | 2012-02-03 | 7.531 | 81,004 | +8,101 | 0.01% | 610,003 |
| 2012-01-13 | 2012-01-11 | 7.148 | 72,903 | -6,480 | 0.01% | 521,099 |
| 2012-01-11 | 2012-01-09 | 7.074 | 79,383 | +4,860 | 0.01% | 561,537 |
| 2011-12-12 | 2011-12-08 | 6.941 | 74,523 | +429 | 0.01% | 517,255 |
| 2011-11-11 | 2011-11-09 | 7.202 | 74,094 | +3,221 | 0.01% | 533,598 |
| 2011-10-17 | 2011-10-13 | 6.357 | 70,873 | -6,443 | 0.01% | 450,561 |
| 2011-09-28 | 2011-09-26 | 6.345 | 77,316 | -1,611 | 0.01% | 490,561 |
| 2011-09-26 | 2011-09-22 | 6.630 | 78,927 | -4,832 | 0.01% | 523,323 |
| 2011-09-21 | 2011-09-19 | 6.730 | 83,759 | +4,832 | 0.01% | 563,681 |
| 2011-09-20 | 2011-09-16 | 7.003 | 78,927 | -6,443 | 0.01% | 552,723 |
| 2011-08-25 | 2011-08-23 | 7.262 | 85,370 | +2,311 | 0.01% | 619,919 |
| 2011-08-24 | 2011-08-22 | 7.057 | 83,059 | -6,269 | 0.01% | 586,177 |
| 2011-08-18 | 2011-08-16 | 7.019 | 89,328 | -15,672 | 0.01% | 627,000 |
| 2011-08-11 | 2011-08-09 | 6.547 | 105,000 | +1,568 | 0.01% | 687,423 |
| 2011-08-05 | 2011-08-03 | 7.159 | 103,432 | +3,134 | 0.01% | 740,517 |
| 2011-07-21 | 2011-07-19 | 7.440 | 100,298 | +3,134 | 0.01% | 746,239 |
| 2011-07-19 | 2011-07-15 | 7.581 | 97,164 | -9,403 | 0.01% | 736,561 |
| 2011-07-14 | 2011-07-12 | 7.670 | 106,567 | -21,940 | 0.01% | 817,362 |
| 2011-07-11 | 2011-07-07 | 7.798 | 128,507 | -7,836 | 0.02% | 1,002,040 |
| 2011-06-29 | 2011-06-27 | 7.670 | 136,343 | +15,672 | 0.02% | 1,045,742 |
| 2011-06-28 | 2011-06-24 | 7.657 | 120,671 | +7,836 | 0.02% | 923,999 |
| 2011-06-27 | 2011-06-23 | 7.479 | 112,835 | +7,835 | 0.01% | 843,837 |
| 2011-06-16 | 2011-06-14 | 7.887 | 105,000 | -79,925 | 0.01% | 828,123 |
| 2011-05-19 | 2011-05-17 | 8.321 | 184,925 | +3,135 | 0.02% | 1,538,723 |
| 2011-05-13 | 2011-05-11 | 8.346 | 181,790 | -42,314 | 0.02% | 1,517,277 |
| 2011-05-11 | 2011-05-06 | 8.346 | 224,104 | -6,268 | 0.03% | 1,870,443 |
| 2011-04-26 | 2011-04-20 | 8.704 | 230,372 | -3,135 | 0.03% | 2,005,078 |
| 2011-04-19 | 2011-04-15 | 8.729 | 233,507 | +34,478 | 0.03% | 2,038,324 |
| 2011-04-08 | 2011-04-06 | 8.372 | 199,029 | -4,702 | 0.02% | 1,666,239 |
| 2011-03-31 | 2011-03-29 | 8.180 | 203,731 | -6,268 | 0.03% | 1,666,603 |
| 2011-03-30 | 2011-03-28 | 8.231 | 209,999 | -7,836 | 0.03% | 1,728,598 |
| 2011-03-22 | 2011-03-18 | 7.963 | 217,835 | -4,701 | 0.03% | 1,734,720 |
| 2011-03-11 | 2011-03-09 | 8.334 | 222,536 | -3,135 | 0.03% | 1,854,516 |
| 2011-03-07 | 2011-03-03 | 8.231 | 225,671 | -25,074 | 0.03% | 1,857,602 |
| 2011-03-04 | 2011-03-02 | 8.193 | 250,745 | +3,134 | 0.03% | 2,054,397 |
| 2011-03-03 | 2011-03-01 | 8.244 | 247,611 | -3,134 | 0.03% | 2,041,360 |
| 2011-03-01 | 2011-02-25 | 8.206 | 250,745 | +10,970 | 0.03% | 2,057,597 |
| 2011-02-24 | 2011-02-22 | 8.219 | 239,775 | -98,731 | 0.03% | 1,970,638 |
| 2011-02-23 | 2011-02-21 | 8.321 | 338,506 | +10,970 | 0.04% | 2,816,638 |
| 2011-02-22 | 2011-02-18 | 8.308 | 327,536 | -17,239 | 0.04% | 2,721,179 |
| 2011-02-18 | 2011-02-16 | 8.499 | 344,775 | +20,373 | 0.04% | 2,930,401 |
| 2011-02-17 | 2011-02-15 | 8.640 | 324,402 | +17,239 | 0.04% | 2,802,782 |
| 2011-02-16 | 2011-02-14 | 8.538 | 307,163 | +29,776 | 0.04% | 2,622,480 |
| 2011-02-15 | 2011-02-11 | 8.602 | 277,387 | +1,567 | 0.03% | 2,385,960 |
| 2011-02-14 | 2011-02-10 | 8.653 | 275,820 | +1,567 | 0.03% | 2,386,561 |
| 2011-02-11 | 2011-02-09 | 8.793 | 274,253 | +6,269 | 0.03% | 2,411,503 |
| 2011-02-10 | 2011-02-08 | 9.087 | 267,984 | +51,716 | 0.03% | 2,435,039 |
| 2011-02-09 | 2011-02-07 | 9.227 | 216,268 | +9,403 | 0.03% | 1,995,481 |
| 2011-02-08 | 2011-02-02 | 8.882 | 206,865 | +4,702 | 0.03% | 1,837,441 |
| 2011-02-01 | 2011-01-28 | 8.806 | 202,163 | +6,268 | 0.03% | 1,780,196 |
| 2011-01-28 | 2011-01-26 | 8.780 | 195,895 | -23,507 | 0.02% | 1,720,002 |
| 2011-01-27 | 2011-01-25 | 8.819 | 219,402 | +4,701 | 0.03% | 1,934,799 |
| 2011-01-26 | 2011-01-24 | 8.870 | 214,701 | +34,478 | 0.03% | 1,904,303 |
| 2011-01-25 | 2011-01-21 | 8.959 | 180,223 | +61,119 | 0.02% | 1,614,598 |
| 2011-01-24 | 2011-01-20 | 9.240 | 119,104 | +17,239 | 0.01% | 1,100,480 |
| 2011-01-21 | 2011-01-19 | 9.189 | 101,865 | +1,567 | 0.01% | 935,997 |
| 2011-01-20 | 2011-01-18 | 9.265 | 100,298 | +1,567 | 0.01% | 929,279 |
| 2011-01-19 | 2011-01-17 | 9.444 | 98,731 | +4,702 | 0.01% | 932,400 |
| 2011-01-17 | 2011-01-13 | 8.729 | 94,029 | +1,567 | 0.01% | 820,796 |
| 2011-01-14 | 2011-01-12 | 8.678 | 92,462 | +12,537 | 0.01% | 802,397 |
| 2011-01-13 | 2011-01-11 | 8.691 | 79,925 | +14,104 | 0.01% | 694,619 |
| 2011-01-10 | 2011-01-06 | 8.423 | 65,821 | -6,268 | 0.01% | 554,403 |
| 2011-01-05 | 2011-01-03 | 8.270 | 72,089 | +4,701 | 0.01% | 596,158 |
| 2011-01-04 | 2010-12-31 | 8.270 | 67,388 | -78,358 | 0.01% | 557,282 |
| 2011-01-03 | 2010-12-29 | 8.244 | 145,746 | +14,105 | 0.02% | 1,201,562 |
| 2010-12-30 | 2010-12-28 | 7.951 | 131,641 | +23,507 | 0.02% | 1,046,638 |
| 2010-12-07 | 2010-12-03 | 8.081 | 108,134 | +554 | 0.01% | 873,875 |
| 2010-12-01 | 2010-11-29 | 7.927 | 107,580 | -7,796 | 0.01% | 852,838 |
| 2010-11-30 | 2010-11-26 | 7.940 | 115,376 | +7,796 | 0.01% | 916,120 |
| 2010-11-25 | 2010-11-23 | 8.017 | 107,580 | -3,119 | 0.01% | 862,498 |
| 2010-11-24 | 2010-11-22 | 8.030 | 110,699 | +77,957 | 0.01% | 888,924 |
| 2010-10-29 | 2010-10-27 | 8.646 | 32,742 | -77,957 | 0.00% | 283,082 |
| 2010-10-08 | 2010-10-06 | 7.851 | 110,699 | +4,678 | 0.01% | 869,044 |
| 2010-10-04 | 2010-09-29 | 7.876 | 106,021 | +77,957 | 0.01% | 835,039 |
| 2010-09-09 | 2010-09-07 | 7.889 | 28,064 | -3,119 | 0.00% | 221,397 |
| 2010-08-31 | 2010-08-27 | 7.748 | 31,183 | -3,118 | 0.00% | 241,602 |
| 2010-08-30 | 2010-08-26 | 7.671 | 34,301 | +3,118 | 0.00% | 263,120 |
| 2010-08-24 | 2010-08-20 | 8.261 | 31,183 | +1,162 | 0.00% | 257,601 |
| 2010-07-08 | 2010-07-06 | 8.168 | 30,021 | +3,002 | 0.00% | 245,202 |
| 2010-06-04 | 2010-06-02 | 7.808 | 27,019 | -7,505 | 0.00% | 210,962 |
| 2010-05-10 | 2010-05-06 | 7.661 | 34,524 | +7,505 | 0.00% | 264,501 |
| 2010-05-06 | 2010-05-04 | 8.008 | 27,019 | -15,010 | 0.00% | 216,362 |
| 2010-05-05 | 2010-05-03 | 7.901 | 42,029 | +15,010 | 0.01% | 332,079 |
| 2010-04-16 | 2010-04-14 | 7.968 | 27,019 | +3,002 | 0.00% | 215,282 |
| 2010-03-29 | 2010-03-25 | 8.328 | 24,017 | -30,020 | 0.00% | 200,003 |
| 2010-02-10 | 2010-02-08 | 6.715 | 54,037 | +30,020 | 0.01% | 362,877 |
| 2010-01-21 | 2010-01-19 | 7.288 | 24,017 | -15,010 | 0.00% | 175,043 |
| 2010-01-20 | 2010-01-18 | 7.368 | 39,027 | +4,503 | 0.01% | 287,560 |
| 2010-01-19 | 2010-01-15 | 7.501 | 34,524 | +10,507 | 0.00% | 258,981 |
| 2010-01-15 | 2010-01-13 | 7.262 | 24,017 | -15,010 | 0.00% | 174,403 |
| 2010-01-14 | 2010-01-12 | 7.355 | 39,027 | +15,010 | 0.01% | 287,040 |
| 2010-01-11 | 2010-01-07 | 7.475 | 24,017 | -13,509 | 0.00% | 179,523 |
| 2010-01-08 | 2010-01-06 | 7.461 | 37,526 | +10,507 | 0.00% | 280,000 |
| 2010-01-07 | 2010-01-05 | 7.435 | 27,019 | +3,002 | 0.00% | 200,882 |
| 2009-12-29 | 2009-12-24 | 7.128 | 24,017 | -18,012 | 0.00% | 171,203 |
| 2009-12-28 | 2009-12-22 | 6.822 | 42,029 | -19,514 | 0.01% | 286,719 |
| 2009-12-23 | 2009-12-21 | 6.769 | 61,543 | -10,507 | 0.01% | 416,563 |
| 2009-12-21 | 2009-12-17 | 6.769 | 72,050 | +30,021 | 0.01% | 487,681 |
| 2009-12-18 | 2009-12-16 | 6.995 | 42,029 | -30,021 | 0.01% | 293,999 |
| 2009-12-16 | 2009-12-14 | 7.128 | 72,050 | +18,013 | 0.01% | 513,601 |
| 2009-12-15 | 2009-12-11 | 7.142 | 54,037 | +30,020 | 0.01% | 385,917 |
| 2009-12-14 | 2009-12-10 | 7.302 | 24,017 | -1,501 | 0.00% | 175,363 |
| 2009-12-09 | 2009-12-07 | 7.598 | 25,518 | +144 | 0.00% | 193,877 |
| 2009-12-08 | 2009-12-04 | 7.410 | 25,374 | +1,493 | 0.00% | 188,023 |
| 2009-12-03 | 2009-12-01 | 7.035 | 23,881 | -14,926 | 0.00% | 167,999 |
| 2009-11-30 | 2009-11-26 | 6.968 | 38,807 | +14,926 | 0.01% | 270,402 |
| 2009-11-27 | 2009-11-25 | 7.048 | 23,881 | -37,314 | 0.00% | 168,319 |
| 2009-11-26 | 2009-11-24 | 6.740 | 61,195 | +7,463 | 0.01% | 412,458 |
| 2009-11-25 | 2009-11-23 | 6.887 | 53,732 | +22,388 | 0.01% | 370,077 |
| 2009-11-24 | 2009-11-20 | 6.954 | 31,344 | +7,463 | 0.00% | 217,981 |
| 2009-11-16 | 2009-11-12 | 6.418 | 23,881 | -22,389 | 0.00% | 153,279 |
| 2009-11-13 | 2009-11-11 | 6.311 | 46,270 | +7,463 | 0.01% | 292,023 |
| 2009-11-12 | 2009-11-10 | 6.365 | 38,807 | -7,463 | 0.01% | 247,002 |
| 2009-11-11 | 2009-11-09 | 6.392 | 46,270 | +22,389 | 0.01% | 295,743 |
| 2009-11-09 | 2009-11-05 | 6.284 | 23,881 | -22,389 | 0.00% | 150,079 |
| 2009-11-03 | 2009-10-30 | 6.325 | 46,270 | +7,463 | 0.01% | 292,643 |
| 2009-11-02 | 2009-10-29 | 6.217 | 38,807 | -7,463 | 0.01% | 241,281 |
| 2009-10-27 | 2009-10-22 | 6.365 | 46,270 | +22,389 | 0.01% | 294,503 |
| 2009-10-15 | 2009-10-13 | 6.378 | 23,881 | -1,493 | 0.00% | 152,319 |
| 2009-10-14 | 2009-10-12 | 6.325 | 25,374 | +1,493 | 0.00% | 160,482 |
| 2009-10-13 | 2009-10-09 | 6.338 | 23,881 | -14,926 | 0.00% | 151,359 |
| 2009-10-12 | 2009-10-08 | 6.284 | 38,807 | +14,926 | 0.01% | 243,881 |
| 2009-10-09 | 2009-10-07 | 6.325 | 23,881 | -14,926 | 0.00% | 151,039 |
| 2009-10-07 | 2009-10-05 | 6.298 | 38,807 | +14,926 | 0.01% | 244,401 |
| 2009-10-02 | 2009-09-29 | 6.231 | 23,881 | -14,926 | 0.00% | 148,799 |
| 2009-09-30 | 2009-09-28 | 6.137 | 38,807 | -7,463 | 0.01% | 238,161 |
| 2009-09-25 | 2009-09-23 | 6.177 | 46,270 | +22,389 | 0.01% | 285,822 |
| 2009-09-18 | 2009-09-16 | 6.097 | 23,881 | -14,926 | 0.00% | 145,599 |
| 2009-09-17 | 2009-09-15 | 5.963 | 38,807 | -1,492 | 0.01% | 231,401 |
| 2009-09-16 | 2009-09-14 | 5.936 | 40,299 | -5,971 | 0.01% | 239,218 |
| 2009-09-15 | 2009-09-11 | 5.923 | 46,270 | +22,389 | 0.01% | 274,042 |
| 2009-09-14 | 2009-09-10 | 6.164 | 23,881 | -22,389 | 0.00% | 147,199 |
| 2009-09-11 | 2009-09-09 | 6.057 | 46,270 | +22,389 | 0.01% | 280,242 |
| 2009-09-07 | 2009-09-03 | 5.936 | 23,881 | -14,926 | 0.00% | 141,759 |
| 2009-09-04 | 2009-09-02 | 5.909 | 38,807 | +2,985 | 0.01% | 229,321 |
| 2009-09-02 | 2009-08-31 | 6.003 | 35,822 | -17,910 | 0.00% | 215,042 |
| 2009-09-01 | 2009-08-28 | 6.097 | 53,732 | +22,388 | 0.01% | 327,597 |
| 2009-08-31 | 2009-08-27 | 6.231 | 31,344 | +7,463 | 0.00% | 195,300 |
| 2009-08-27 | 2009-08-25 | 6.873 | 23,881 | +926 | 0.00% | 164,123 |
| 2009-08-21 | 2009-08-19 | 6.454 | 22,955 | -14,347 | 0.00% | 148,159 |
| 2009-08-20 | 2009-08-18 | 6.315 | 37,302 | +7,173 | 0.01% | 235,560 |
| 2009-08-18 | 2009-08-14 | 6.482 | 30,129 | +7,174 | 0.00% | 195,303 |
| 2009-08-13 | 2009-08-11 | 6.719 | 22,955 | -5,739 | 0.00% | 154,239 |
| 2009-08-12 | 2009-08-10 | 6.594 | 28,694 | -14,347 | 0.00% | 189,201 |
| 2009-08-11 | 2009-08-07 | 6.482 | 43,041 | -8,608 | 0.01% | 279,001 |
| 2009-08-10 | 2009-08-06 | 6.608 | 51,649 | +28,694 | 0.01% | 341,280 |
| 2009-08-05 | 2009-08-03 | 6.956 | 22,955 | -14,347 | 0.00% | 159,679 |
| 2009-08-04 | 2009-07-31 | 6.761 | 37,302 | +7,173 | 0.01% | 252,200 |
| 2009-07-31 | 2009-07-29 | 6.594 | 30,129 | +7,174 | 0.00% | 198,663 |
| 2009-07-28 | 2009-07-24 | 6.510 | 22,955 | -7,174 | 0.00% | 149,439 |
| 2009-07-22 | 2009-07-20 | 6.287 | 30,129 | +7,174 | 0.00% | 189,423 |
| 2009-07-20 | 2009-07-16 | 5.994 | 22,955 | -21,520 | 0.00% | 137,599 |
| 2009-07-17 | 2009-07-15 | 5.883 | 44,475 | +21,520 | 0.01% | 261,637 |
| 2009-07-14 | 2009-07-10 | 6.008 | 22,955 | -7,174 | 0.00% | 137,919 |
| 2009-07-13 | 2009-07-09 | 6.134 | 30,129 | +7,174 | 0.00% | 184,803 |
| 2009-07-07 | 2009-07-03 | 5.702 | 22,955 | -12,912 | 0.00% | 130,880 |
| 2009-07-06 | 2009-07-02 | 5.590 | 35,867 | +12,912 | 0.00% | 200,498 |
| 2009-07-02 | 2009-06-29 | 5.632 | 22,955 | -28,694 | 0.00% | 129,280 |
| 2009-06-29 | 2009-06-25 | 5.688 | 51,649 | -12,912 | 0.01% | 293,760 |
| 2009-06-26 | 2009-06-24 | 5.604 | 64,561 | +12,912 | 0.01% | 361,799 |
| 2009-06-24 | 2009-06-22 | 5.576 | 51,649 | -15,782 | 0.01% | 288,000 |
| 2009-06-23 | 2009-06-19 | 5.423 | 67,431 | +1,435 | 0.01% | 365,662 |
| 2009-06-22 | 2009-06-18 | 5.479 | 65,996 | +14,347 | 0.01% | 361,561 |
| 2009-06-15 | 2009-06-11 | 5.367 | 51,649 | -15,782 | 0.01% | 277,200 |
| 2009-06-12 | 2009-06-10 | 5.367 | 67,431 | +4,305 | 0.01% | 361,902 |
| 2009-06-11 | 2009-06-09 | 5.367 | 63,126 | +11,477 | 0.01% | 338,797 |
| 2009-06-04 | 2009-06-02 | 5.437 | 51,649 | -7,173 | 0.01% | 280,800 |
| 2009-06-03 | 2009-06-01 | 5.311 | 58,822 | -20,086 | 0.01% | 312,418 |
| 2009-06-02 | 2009-05-29 | 5.172 | 78,908 | +2,869 | 0.01% | 408,099 |
| 2009-06-01 | 2009-05-27 | 5.311 | 76,039 | +24,390 | 0.01% | 403,862 |
| 2009-03-06 | 2009-03-04 | 4.377 | 51,649 | -2,869 | 0.01% | 226,080 |
| 2009-03-04 | 2009-03-02 | 4.600 | 54,518 | +1,434 | 0.01% | 250,799 |
| 2009-02-26 | 2009-02-24 | 4.461 | 53,084 | +1,435 | 0.01% | 236,802 |
| 2008-12-16 | 2008-12-12 | 4.531 | 51,649 | -14,347 | 0.01% | 234,000 |
| 2008-12-15 | 2008-12-11 | 4.656 | 65,996 | +14,347 | 0.01% | 307,281 |
| 2008-12-11 | 2008-12-09 | 4.290 | 51,649 | +455 | 0.01% | 221,551 |
| 2008-10-28 | 2008-10-24 | 4.079 | 51,194 | +28,441 | 0.01% | 208,799 |
| 2008-08-21 | 2008-08-19 | 5.592 | 22,753 | +1,123 | 0.00% | 127,238 |
| 2008-08-11 | 2008-08-07 | 5.784 | 21,630 | -6,760 | 0.00% | 125,118 |
| 2008-07-31 | 2008-07-29 | 5.858 | 28,390 | +6,760 | 0.00% | 166,321 |
| 2008-01-18 | 2008-01-16 | 4.734 | 21,630 | -27,038 | 0.00% | 102,398 |
| 2007-12-12 | 2007-12-10 | 4.909 | 48,668 | +27,222 | 0.01% | 238,918 |
| 2007-11-16 | 2007-11-14 | 5.043 | 21,446 | -6,701 | 0.00% | 108,162 |
| 2007-11-07 | 2007-11-05 | 5.103 | 28,147 | +6,701 | 0.00% | 143,638 |
| 2007-10-24 | 2007-10-22 | 5.014 | 21,446 | -33,509 | 0.00% | 107,522 |
| 2007-09-04 | 2007-08-31 | 4.939 | 54,955 | -67,017 | 0.01% | 271,422 |
| 2007-08-30 | 2007-08-28 | 5.485 | 121,972 | +5,836 | 0.02% | 669,011 |
| 2007-08-27 | 2007-08-23 | 5.328 | 116,136 | +63,811 | 0.02% | 618,801 |
| 2007-07-24 | 2007-07-20 | 5.626 | 52,325 | -24,248 | 0.01% | 294,380 |
| 2007-07-23 | 2007-07-19 | 5.626 | 76,573 | +24,248 | 0.01% | 430,800 |
| 2007-07-12 | 2007-07-10 | 5.548 | 52,325 | -12,762 | 0.01% | 290,280 |
| 2007-07-11 | 2007-07-09 | 5.548 | 65,087 | +12,762 | 0.01% | 361,080 |
| 2007-06-26 | 2007-06-22 | 5.438 | 52,325 | 0.01% | 284,540 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy