History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 0 +0
2025-10-13 2025-10-09 8.210 0 +0
2025-10-10 2025-10-08 8.230 0 +0
2025-10-09 2025-10-06 8.320 0 +0
2025-10-08 2025-10-03 8.510 0 +0
2025-10-06 2025-10-02 8.650 0 +0
2025-10-03 2025-09-30 8.440 0 +0
2025-10-02 2025-09-29 8.510 0 +0
2025-09-30 2025-09-26 8.480 0 +0
2025-09-29 2025-09-25 8.330 0 +0
2025-09-26 2025-09-24 8.280 0 +0
2025-09-25 2025-09-23 8.410 0 +0
2025-09-24 2025-09-22 8.390 0 +0
2025-09-23 2025-09-19 8.480 0 +0
2025-09-22 2025-09-18 8.570 0 +0
2025-09-19 2025-09-17 8.660 0 +0
2025-09-18 2025-09-16 8.730 0 +0
2025-09-17 2025-09-15 8.730 0 +0
2025-09-16 2025-09-12 8.940 0 +0
2025-09-15 2025-09-11 9.190 0 +0
2025-09-12 2025-09-10 9.190 0 +0
2025-09-11 2025-09-09 9.030 0 +0
2025-09-10 2025-09-08 9.080 0 +0
2025-09-09 2025-09-05 9.010 0 +0
2025-09-08 2025-09-04 9.030 0 +0
2025-09-05 2025-09-03 9.020 0 +0
2025-09-04 2025-09-02 9.170 0 +0
2025-09-03 2025-09-01 9.160 0 +0
2025-09-02 2025-08-29 9.130 0 +0
2025-09-01 2025-08-28 9.143 0 +0
2025-08-29 2025-08-27 9.325 0 +0
2025-08-28 2025-08-26 9.406 0 +0
2025-08-27 2025-08-25 9.436 0 +0
2025-08-26 2025-08-22 9.406 0 +0
2025-08-25 2025-08-21 9.548 0 +0
2025-08-22 2025-08-20 9.689 0 +0
2025-08-21 2025-08-19 9.598 0 +0
2025-08-20 2025-08-18 9.568 0 +0
2025-08-19 2025-08-15 9.568 0 +0
2025-08-18 2025-08-14 9.983 0 +0
2025-08-15 2025-08-13 9.659 0 +0
2025-08-14 2025-08-12 9.396 0 +0
2025-08-13 2025-08-11 9.396 0 +0
2025-08-12 2025-08-08 9.366 0 +0
2025-08-11 2025-08-07 9.588 0 +0
2025-08-08 2025-08-06 9.366 0 +0
2025-08-07 2025-08-05 9.416 0 +0
2025-08-06 2025-08-04 9.285 0 +0
2025-08-05 2025-08-01 9.275 0 +0
2025-08-04 2025-07-31 9.285 0 +0
2025-08-01 2025-07-30 9.345 0 +0
2025-07-31 2025-07-29 9.396 0 +0
2025-07-30 2025-07-28 9.416 0 +0
2025-07-29 2025-07-25 9.588 0 +0
2025-07-28 2025-07-24 9.598 0 +0
2025-07-25 2025-07-23 9.366 0 +0
2025-07-24 2025-07-22 9.406 0 +0
2025-07-23 2025-07-21 9.426 0 +0
2025-07-22 2025-07-18 9.366 0 +0
2025-07-21 2025-07-17 9.436 0 +0
2025-07-18 2025-07-16 9.558 0 +0
2025-07-17 2025-07-15 9.507 0 +0
2025-07-16 2025-07-14 9.649 0 +0
2025-07-15 2025-07-11 9.426 0 +0
2025-07-14 2025-07-10 9.376 0 +0
2025-07-11 2025-07-09 9.376 0 +0
2025-07-10 2025-07-08 9.416 0 +0
2025-07-09 2025-07-07 9.831 0 +0
2025-07-08 2025-07-04 9.356 0 +0
2025-07-07 2025-07-03 9.386 0 +0
2025-07-04 2025-07-02 9.345 0 +0
2025-07-03 2025-06-30 9.285 0 +0
2025-07-02 2025-06-27 9.254 0 +0
2025-06-30 2025-06-26 9.275 0 +0
2025-06-27 2025-06-25 9.163 0 +0
2025-06-26 2025-06-24 9.467 0 +0
2025-06-25 2025-06-23 9.619 0 +0
2025-06-24 2025-06-20 9.447 0 +0
2025-06-23 2025-06-19 9.376 0 +0
2025-06-20 2025-06-18 9.517 0 +0
2025-06-19 2025-06-17 9.517 0 +0
2025-06-18 2025-06-16 9.588 0 +0
2025-06-17 2025-06-13 9.497 0 +0
2025-06-16 2025-06-12 9.517 0 +0
2025-06-13 2025-06-11 9.720 0 +0
2025-06-12 2025-06-10 9.517 0 +0
2025-06-11 2025-06-09 9.851 0 +0
2025-06-10 2025-06-06 9.406 0 +0
2025-06-09 2025-06-05 9.396 0 +0
2025-06-06 2025-06-04 9.477 0 +0
2025-06-05 2025-06-03 9.558 0 +0
2025-06-04 2025-06-02 9.750 0 +0
2025-06-03 2025-05-30 9.184 0 +0
2025-06-02 2025-05-29 9.396 0 +0
2025-05-30 2025-05-28 9.305 0 +0
2025-05-29 2025-05-27 9.396 0 +0
2025-05-28 2025-05-26 9.457 0 +0
2025-05-27 2025-05-23 9.204 0 +0
2025-05-26 2025-05-22 9.254 0 +0
2025-05-23 2025-05-21 9.204 0 +0
2025-05-22 2025-05-20 9.295 0 +0
2025-05-21 2025-05-19 9.376 0 +0
2025-05-20 2025-05-16 9.457 0 +0
2025-05-19 2025-05-15 9.548 0 +0
2025-05-16 2025-05-14 9.699 0 +0
2025-05-15 2025-05-13 9.720 0 +0
2025-05-14 2025-05-12 9.922 0 +0
2025-05-13 2025-05-09 9.952 0 +0
2025-05-12 2025-05-08 9.902 0 +0
2025-05-09 2025-05-07 10.003 0 +0
2025-05-08 2025-05-06 10.296 0 +0
2025-05-07 2025-05-02 10.337 0 +0
2025-05-06 2025-04-30 10.114 0 +0
2025-05-02 2025-04-29 10.316 0 +0
2025-04-30 2025-04-28 10.357 0 +0
2025-04-29 2025-04-25 9.790 0 +0
2025-04-28 2025-04-24 10.084 0 +0
2025-04-25 2025-04-23 10.043 0 +0
2025-04-24 2025-04-22 9.983 0 +0
2025-04-23 2025-04-17 10.064 0 +0
2025-04-22 2025-04-16 10.215 0 +0
2025-04-17 2025-04-15 10.276 0 +0
2025-04-16 2025-04-14 10.155 0 +0
2025-04-15 2025-04-11 9.993 0 +0
2025-04-14 2025-04-10 9.861 0 +0
2025-04-11 2025-04-09 9.770 0 +0
2025-04-10 2025-04-08 9.598 0 +0
2025-04-09 2025-04-07 9.143 0 +0
2025-04-08 2025-04-03 10.276 0 +0
2025-04-07 2025-04-02 10.296 0 +0
2025-04-03 2025-04-01 10.235 0 +0
2025-04-02 2025-03-31 10.155 0 +0
2025-04-01 2025-03-28 10.397 0 +0
2025-03-31 2025-03-27 10.539 0 +0
2025-03-28 2025-03-26 10.377 0 +0
2025-03-27 2025-03-25 10.660 0 +0
2025-03-26 2025-03-24 10.438 0 +0
2025-03-25 2025-03-21 9.608 0 +0
2025-03-24 2025-03-20 9.831 0 +0
2025-03-21 2025-03-19 9.608 0 +0
2025-03-20 2025-03-18 9.426 0 +0
2025-03-19 2025-03-17 9.487 0 +0
2025-03-18 2025-03-14 9.477 0 +0
2025-03-17 2025-03-13 9.113 0 +0
2025-03-14 2025-03-12 9.123 0 +0
2025-03-13 2025-03-11 9.285 0 +0
2025-03-12 2025-03-10 9.275 0 +0
2025-03-11 2025-03-07 9.305 0 +0
2025-03-10 2025-03-06 9.396 0 +0
2025-03-07 2025-03-05 9.436 0 +0
2025-03-06 2025-03-04 9.507 0 +0
2025-03-05 2025-03-03 9.760 0 +0
2025-03-04 2025-02-28 9.477 0 +0
2025-03-03 2025-02-27 9.780 0 +0
2025-02-28 2025-02-26 9.659 0 +0
2025-02-27 2025-02-25 9.082 0 +0
2025-02-26 2025-02-24 9.204 0 +0
2025-02-25 2025-02-21 9.234 0 +0
2025-02-24 2025-02-20 9.265 0 +0
2025-02-21 2025-02-19 9.153 0 +0
2025-02-20 2025-02-18 9.254 0 +0
2025-02-19 2025-02-17 9.416 0 +0
2025-02-18 2025-02-14 9.254 0 +0
2025-02-17 2025-02-13 9.345 0 +0
2025-02-14 2025-02-12 9.780 0 +0
2025-02-13 2025-02-11 9.325 0 +0
2025-02-12 2025-02-10 9.123 0 +0
2025-02-11 2025-02-07 9.022 0 +0
2025-02-10 2025-02-06 8.900 0 +0
2025-02-07 2025-02-05 8.799 0 +0
2025-02-06 2025-02-04 8.870 0 +0
2025-02-05 2025-02-03 9.143 0 +0
2025-02-04 2025-01-28 9.052 0 +0
2025-02-03 2025-01-24 9.072 0 +0
2025-01-27 2025-01-23 9.153 0 +0
2025-01-24 2025-01-22 9.345 0 +0
2025-01-23 2025-01-21 9.487 0 +0
2025-01-22 2025-01-20 9.356 0 +0
2025-01-21 2025-01-17 9.416 0 +0
2025-01-20 2025-01-16 9.265 0 +0
2025-01-17 2025-01-15 9.224 0 +0
2025-01-16 2025-01-14 9.477 0 +0
2025-01-15 2025-01-13 9.477 0 +0
2025-01-14 2025-01-10 9.659 0 +0
2025-01-13 2025-01-09 9.558 0 +0
2025-01-10 2025-01-08 9.497 0 +0
2025-01-09 2025-01-07 9.608 0 +0
2025-01-08 2025-01-06 9.821 0 +0
2025-01-07 2025-01-03 10.114 0 +0
2025-01-06 2025-01-02 10.175 0 +0
2025-01-03 2024-12-31 10.296 0 +0
2025-01-02 2024-12-27 10.498 0 +0
2024-12-30 2024-12-24 10.478 0 +0
2024-12-27 2024-12-20 10.741 0 +0
2024-12-23 2024-12-19 10.660 0 +0
2024-12-20 2024-12-18 10.701 0 +0
2024-12-19 2024-12-17 10.620 0 +0
2024-12-18 2024-12-16 11.247 0 +0
2024-12-17 2024-12-13 10.984 0 +0
2024-12-16 2024-12-12 11.146 0 +0
2024-12-13 2024-12-11 11.227 0 +0
2024-12-12 2024-12-10 11.045 0 +0
2024-12-11 2024-12-09 11.166 0 +0
2024-12-10 2024-12-06 11.369 0 +0
2024-12-09 2024-12-05 11.613 0 +0
2024-12-06 2024-12-04 11.938 0 +0
2024-12-05 2024-12-03 11.999 0 +0
2024-12-04 2024-12-02 12.141 0 +0
2024-12-03 2024-11-29 12.547 0 +0
2024-12-02 2024-11-28 12.323 0 +0
2024-11-29 2024-11-27 11.816 0 +0
2024-11-28 2024-11-26 9.887 0 +0
2024-11-27 2024-11-25 10.232 0 +0
2024-11-26 2024-11-22 10.679 0 +0
2024-11-25 2024-11-21 10.476 0 +0
2024-11-22 2024-11-20 10.699 0 +0
2024-11-21 2024-11-19 10.719 0 +0
2024-11-20 2024-11-18 10.760 0 +0
2024-11-19 2024-11-15 10.679 0 +0
2024-11-18 2024-11-14 10.780 0 +0
2024-11-15 2024-11-13 10.618 0 +0
2024-11-14 2024-11-12 10.141 0 +0
2024-11-13 2024-11-11 10.354 0 +0
2024-11-12 2024-11-08 10.151 0 +0
2024-11-11 2024-11-07 10.050 0 +0
2024-11-08 2024-11-06 9.928 0 +0
2024-11-07 2024-11-05 9.481 0 +0
2024-11-06 2024-11-04 9.187 0 +0
2024-11-05 2024-11-01 8.730 0 +0
2024-11-04 2024-10-31 8.943 0 +0
2024-11-01 2024-10-30 8.923 0 +0
2024-10-31 2024-10-29 8.405 0 +0
2024-10-30 2024-10-28 8.304 0 +0
2024-10-29 2024-10-25 7.877 0 +0
2024-10-28 2024-10-24 7.156 0 +0
2024-10-25 2024-10-23 7.116 0 +0
2024-10-24 2024-10-22 6.974 0 +0
2024-10-23 2024-10-21 6.710 0 +0
2024-10-22 2024-10-18 6.598 0 +0
2024-10-21 2024-10-17 6.507 0 +0
2024-10-18 2024-10-16 6.588 0 +0
2024-10-17 2024-10-15 6.537 0 +0
2024-10-16 2024-10-14 6.811 0 +0
2024-10-15 2024-10-10 6.466 0 +0
2024-10-14 2024-10-09 6.131 0 +0
2024-10-10 2024-10-08 6.080 0 +0
2024-10-09 2024-10-07 6.517 0 +0
2024-10-08 2024-10-04 6.091 0 +0
2024-10-07 2024-10-03 5.786 0 +0
2024-10-04 2024-10-02 5.725 0 +0
2024-10-03 2024-09-30 5.614 0 +0
2024-10-02 2024-09-27 5.461 0 +0
2024-09-30 2024-09-26 5.167 0 +0
2024-09-27 2024-09-25 4.933 0 +0
2024-09-26 2024-09-24 4.852 0 +0
2024-09-25 2024-09-23 4.588 0 +0
2024-09-24 2024-09-20 4.761 0 +0
2024-09-23 2024-09-19 4.842 0 +0
2024-09-20 2024-09-17 4.649 0 +0
2024-09-19 2024-09-16 4.690 0 +0
2024-09-17 2024-09-13 4.741 0 +0
2024-09-16 2024-09-12 4.720 0 +0
2024-09-13 2024-09-11 4.741 0 +0
2024-09-12 2024-09-10 4.781 0 +0
2024-09-11 2024-09-09 4.771 0 +0
2024-09-10 2024-09-05 5.004 0 +0
2024-09-09 2024-09-04 4.913 0 +0
2024-09-05 2024-09-03 4.944 0 +0
2024-09-04 2024-09-02 4.923 0 +0
2024-09-03 2024-08-30 4.923 0 +0
2024-09-02 2024-08-29 4.883 0 +0
2024-08-30 2024-08-28 4.822 0 +0
2024-08-29 2024-08-27 4.954 0 +0
2024-08-28 2024-08-26 4.872 0 +0
2024-08-27 2024-08-23 4.913 0 +0
2024-08-26 2024-08-22 5.181 0 +0
2024-08-23 2024-08-21 5.191 0 +0
2024-08-22 2024-08-20 5.232 0 +0
2024-08-21 2024-08-19 5.273 0 +0
2024-08-20 2024-08-16 5.335 0 +0
2024-08-19 2024-08-15 5.366 0 +0
2024-08-16 2024-08-14 5.438 0 +0
2024-08-15 2024-08-13 5.500 0 +0
2024-08-14 2024-08-12 5.479 0 +0
2024-08-13 2024-08-09 5.510 0 +0
2024-08-12 2024-08-08 5.500 0 +0
2024-08-09 2024-08-07 5.479 0 +0
2024-08-08 2024-08-06 5.489 0 +0
2024-08-07 2024-08-05 5.366 0 +0
2024-08-06 2024-08-02 5.469 0 +0
2024-08-05 2024-08-01 5.757 0 +0
2024-08-02 2024-07-31 5.767 0 +0
2024-08-01 2024-07-30 5.551 0 +0
2024-07-31 2024-07-29 5.572 0 +0
2024-07-30 2024-07-26 5.541 0 +0
2024-07-29 2024-07-25 5.510 0 +0
2024-07-26 2024-07-24 5.489 0 +0
2024-07-25 2024-07-23 5.633 0 +0
2024-07-24 2024-07-22 5.664 0 +0
2024-07-23 2024-07-19 5.685 0 +0
2024-07-22 2024-07-18 5.808 0 +0
2024-07-19 2024-07-17 5.757 0 +0
2024-07-18 2024-07-16 5.736 0 +0
2024-07-17 2024-07-15 5.900 0 +0
2024-07-16 2024-07-12 6.014 0 +0
2024-07-15 2024-07-11 5.798 0 +0
2024-07-12 2024-07-10 5.551 0 +0
2024-07-11 2024-07-09 5.633 0 +0
2024-07-10 2024-07-08 5.726 0 +0
2024-07-09 2024-07-05 5.746 0 +0
2024-07-08 2024-07-04 5.757 0 +0
2024-07-05 2024-07-03 5.911 0 +0
2024-07-04 2024-07-02 6.085 0 +0
2024-07-03 2024-06-28 6.065 0 +0
2024-07-02 2024-06-27 6.147 0 +0
2024-06-28 2024-06-26 6.209 0 +0
2024-06-27 2024-06-25 6.342 0 +0
2024-06-26 2024-06-24 6.353 0 +0
2024-06-25 2024-06-21 6.548 0 +0
2024-06-24 2024-06-20 6.630 0 +0
2024-06-21 2024-06-19 6.774 0 +0
2024-06-20 2024-06-18 6.661 0 +0
2024-06-19 2024-06-17 6.702 0 +0
2024-06-18 2024-06-14 6.764 0 +0
2024-06-17 2024-06-13 6.856 0 +0
2024-06-14 2024-06-12 6.774 0 +0
2024-06-13 2024-06-11 6.887 0 +0
2024-06-12 2024-06-07 7.021 0 +0
2024-06-11 2024-06-06 7.268 0 +0
2024-06-07 2024-06-05 7.247 0 +0
2024-06-06 2024-06-04 7.381 0 +0
2024-06-05 2024-06-03 7.227 0 +0
2024-06-04 2024-05-31 6.826 0 +0
2024-06-03 2024-05-30 7.185 0 +0
2024-05-31 2024-05-29 7.175 0 +0
2024-05-30 2024-05-28 7.144 0 +0
2024-05-29 2024-05-27 7.247 0 +0
2024-05-28 2024-05-24 7.257 0 +0
2024-05-27 2024-05-23 7.545 0 +0
2024-05-24 2024-05-22 7.638 0 +0
2024-05-23 2024-05-21 7.185 0 +0
2024-05-22 2024-05-20 7.453 0 +0
2024-05-21 2024-05-17 6.682 0 +0
2024-05-20 2024-05-16 6.435 0 +0
2024-05-17 2024-05-14 6.332 0 +0
2024-05-16 2024-05-13 6.527 0 +0
2024-05-14 2024-05-10 6.394 0 +0
2024-05-13 2024-05-09 6.384 0 +0
2024-05-10 2024-05-08 6.271 0 +0
2024-05-09 2024-05-07 6.445 0 +0
2024-05-08 2024-05-06 6.342 0 +0
2024-05-07 2024-05-03 6.157 0 +0
2024-05-06 2024-05-02 6.281 0 +0
2024-05-03 2024-04-30 6.034 0 +0
2024-05-02 2024-04-29 6.168 0 +0
2024-04-30 2024-04-26 5.859 0 +0
2024-04-29 2024-04-25 5.777 0 +0
2024-04-26 2024-04-24 5.664 0 +0
2024-04-25 2024-04-23 5.787 0 +0
2024-04-24 2024-04-22 5.757 0 +0
2024-04-23 2024-04-19 5.757 0 +0
2024-04-22 2024-04-18 5.911 0 +0
2024-04-19 2024-04-17 5.849 0 +0
2024-04-18 2024-04-16 5.489 0 +0
2024-04-17 2024-04-15 5.849 0 +0
2024-04-16 2024-04-12 6.199 0 +0
2024-04-15 2024-04-11 6.271 0 +0
2024-04-12 2024-04-10 6.486 0 +0
2024-04-11 2024-04-09 6.682 0 +0
2024-04-10 2024-04-08 6.682 0 +0
2024-04-09 2024-04-05 6.682 0 +0
2024-04-08 2024-04-03 6.733 0 +0
2024-04-05 2024-04-02 6.970 0 +0
2024-04-03 2024-03-28 6.898 0 +0
2024-04-02 2024-03-27 6.949 0 +0
2024-03-28 2024-03-26 7.011 0 +0
2024-03-27 2024-03-25 7.340 0 +0
2024-03-26 2024-03-22 7.288 0 +0
2024-03-25 2024-03-21 7.298 0 +0
2024-03-22 2024-03-20 7.463 0 +0
2024-03-21 2024-03-19 7.494 0 +0
2024-03-20 2024-03-18 7.576 0 +0
2024-03-19 2024-03-15 7.340 0 +0
2024-03-18 2024-03-14 7.319 0 +0
2024-03-15 2024-03-13 7.576 0 +0
2024-03-14 2024-03-12 7.638 0 +0
2024-03-13 2024-03-11 7.638 0 +0
2024-03-12 2024-03-08 7.514 0 +0
2024-03-11 2024-03-07 7.350 0 +0
2024-03-08 2024-03-06 7.730 0 +0
2024-03-07 2024-03-05 7.514 0 +0
2024-03-06 2024-03-04 7.381 0 +0
2024-03-05 2024-03-01 7.350 0 +0
2024-03-04 2024-02-29 7.340 0 +0
2024-03-01 2024-02-28 7.093 0 +0
2024-02-29 2024-02-27 6.990 0 +0
2024-02-28 2024-02-26 6.949 0 +0
2024-02-27 2024-02-23 6.959 0 +0
2024-02-26 2024-02-22 7.000 0 +0
2024-02-23 2024-02-21 6.877 0 +0
2024-02-22 2024-02-20 6.713 0 +0
2024-02-21 2024-02-19 6.558 0 +0
2024-02-20 2024-02-16 6.908 0 +0
2024-02-19 2024-02-15 6.579 0 +0
2024-02-16 2024-02-14 6.476 0 +0
2024-02-15 2024-02-09 6.332 0 +0
2024-02-14 2024-02-07 6.363 0 +0
2024-02-08 2024-02-06 6.414 0 +0
2024-02-07 2024-02-05 6.147 0 +0
2024-02-06 2024-02-02 6.394 0 +0
2024-02-05 2024-02-01 6.301 0 +0
2024-02-02 2024-01-31 6.168 0 +0
2024-02-01 2024-01-30 6.384 0 +0
2024-01-31 2024-01-29 6.517 0 +0
2024-01-30 2024-01-26 6.507 0 +0
2024-01-29 2024-01-25 6.784 0 +0
2024-01-26 2024-01-24 6.713 0 +0
2024-01-25 2024-01-23 6.589 0 +0
2024-01-24 2024-01-22 7.124 0 +0
2024-01-23 2024-01-19 7.370 0 +0
2024-01-22 2024-01-18 7.360 0 +0
2024-01-19 2024-01-17 7.196 0 +0
2024-01-18 2024-01-16 7.350 0 +0
2024-01-17 2024-01-15 7.206 0 +0
2024-01-16 2024-01-12 7.771 0 +0
2024-01-15 2024-01-11 7.525 0 +0
2024-01-12 2024-01-10 7.514 0 +0
2024-01-11 2024-01-09 7.648 0 +0
2024-01-10 2024-01-08 7.422 0 +0
2024-01-09 2024-01-05 7.812 0 +0
2024-01-08 2024-01-04 7.525 0 +0
2024-01-05 2024-01-03 7.710 0 +0
2024-01-04 2024-01-02 7.638 0 +0
2024-01-03 2023-12-29 7.997 0 +0
2024-01-02 2023-12-28 7.761 0 +0
2023-12-29 2023-12-27 7.309 0 +0
2023-12-28 2023-12-22 7.113 0 +0
2023-12-27 2023-12-21 7.124 0 +0
2023-12-22 2023-12-20 6.928 0 +0
2023-12-21 2023-12-19 6.949 0 +0
2023-12-20 2023-12-18 7.350 0 +0
2023-12-19 2023-12-15 7.545 0 +0
2023-12-18 2023-12-14 7.391 0 +0
2023-12-15 2023-12-13 7.155 0 +0
2023-12-14 2023-12-12 7.463 0 +0
2023-12-13 2023-12-11 7.576 0 +0
2023-12-12 2023-12-08 7.720 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.956 0 +0
2023-12-07 2023-12-05 7.782 0 +0
2023-12-06 2023-12-04 8.002 0 +0
2023-12-05 2023-12-01 8.403 0 +0
2023-12-04 2023-11-30 8.753 0 +0
2023-12-01 2023-11-29 8.661 0 +0
2023-11-30 2023-11-28 8.650 0 +0
2023-11-29 2023-11-27 9.546 0 +0
2023-11-28 2023-11-24 9.505 0 +0
2023-11-27 2023-11-23 9.526 0 +0
2023-11-24 2023-11-22 9.279 0 +0
2023-11-23 2023-11-21 9.392 0 +0
2023-11-22 2023-11-20 9.454 0 +0
2023-11-21 2023-11-17 9.145 0 +0
2023-11-20 2023-11-16 9.382 0 +0
2023-11-17 2023-11-15 9.577 0 +0
2023-11-16 2023-11-14 9.670 0 +0
2023-11-15 2023-11-13 9.608 0 +0
2023-11-14 2023-11-10 9.598 0 +0
2023-11-13 2023-11-09 9.495 0 +0
2023-11-10 2023-11-08 9.392 0 +0
2023-11-09 2023-11-07 9.577 0 +0
2023-11-08 2023-11-06 10.092 0 +0
2023-11-07 2023-11-03 10.041 0 +0
2023-11-06 2023-11-02 9.886 0 +0
2023-11-03 2023-11-01 9.783 0 +0
2023-11-02 2023-10-31 9.927 0 +0
2023-11-01 2023-10-30 9.938 0 +0
2023-10-31 2023-10-27 10.030 0 +0
2023-10-30 2023-10-26 9.917 0 +0
2023-10-27 2023-10-25 10.051 0 +0
2023-10-26 2023-10-24 9.969 0 +0
2023-10-25 2023-10-20 9.938 0 +0
2023-10-24 2023-10-19 10.010 0 +0
2023-10-20 2023-10-18 9.999 0 +0
2023-10-19 2023-10-17 9.845 0 +0
2023-10-18 2023-10-16 9.773 0 +0
2023-10-17 2023-10-13 9.845 0 +0
2023-10-16 2023-10-12 9.979 0 +0
2023-10-13 2023-10-11 10.030 0 +0
2023-10-12 2023-10-10 9.907 0 +0
2023-10-11 2023-10-09 9.886 0 +0
2023-10-10 2023-10-06 9.824 0 +0
2023-10-09 2023-10-05 10.339 0 +0
2023-10-06 2023-10-04 9.999 0 +0
2023-10-05 2023-10-03 9.948 0 +0
2023-10-04 2023-09-29 9.763 0 +0
2023-10-03 2023-09-28 9.268 0 +0
2023-09-29 2023-09-27 9.361 0 +0
2023-09-28 2023-09-26 9.299 0 +0
2023-09-27 2023-09-25 9.824 0 +0
2023-09-26 2023-09-22 9.876 0 +0
2023-09-25 2023-09-21 9.783 0 +0
2023-09-22 2023-09-20 9.783 0 +0
2023-09-21 2023-09-19 9.855 0 +0
2023-09-20 2023-09-18 9.948 0 +0
2023-09-19 2023-09-15 10.061 0 +0
2023-09-18 2023-09-14 10.175 0 +0
2023-09-15 2023-09-13 10.360 0 +0
2023-09-14 2023-09-12 10.319 0 +0
2023-09-13 2023-09-11 10.216 0 +0
2023-09-12 2023-09-07 10.133 0 +0
2023-09-11 2023-09-06 10.164 0 +0
2023-09-07 2023-09-05 9.927 0 +0
2023-09-06 2023-09-04 10.236 0 +0
2023-09-05 2023-08-31 10.415 0 +0
2023-09-04 2023-08-30 10.952 0 +0
2023-08-31 2023-08-29 10.931 0 +0
2023-08-30 2023-08-28 10.457 0 +0
2023-08-29 2023-08-25 10.312 0 +0
2023-08-28 2023-08-24 10.828 0 +0
2023-08-25 2023-08-23 10.869 0 +0
2023-08-24 2023-08-22 10.787 0 +0
2023-08-23 2023-08-21 10.745 0 +0
2023-08-22 2023-08-18 11.488 0 +0
2023-08-21 2023-08-17 12.292 0 +0
2023-08-18 2023-08-16 12.107 0 +0
2023-08-17 2023-08-15 11.550 0 +0
2023-08-16 2023-08-14 11.735 0 +0
2023-08-15 2023-08-11 11.674 0 +0
2023-08-14 2023-08-10 11.055 0 +0
2023-08-11 2023-08-09 11.034 0 +0
2023-08-10 2023-08-08 10.787 0 +0
2023-08-09 2023-08-07 10.704 0 +0
2023-08-08 2023-08-04 10.828 0 +0
2023-08-07 2023-08-03 10.828 0 +0
2023-08-04 2023-08-02 10.745 0 +0
2023-08-03 2023-08-01 11.117 0 +0
2023-08-02 2023-07-31 10.663 0 +0
2023-08-01 2023-07-28 10.178 0 +0
2023-07-31 2023-07-27 10.178 0 +0
2023-07-28 2023-07-26 9.632 0 +0
2023-07-27 2023-07-25 9.972 0 +0
2023-07-26 2023-07-24 10.189 0 +0
2023-07-25 2023-07-21 10.189 0 +0
2023-07-24 2023-07-20 10.065 0 +0
2023-07-21 2023-07-19 9.869 0 +0
2023-07-20 2023-07-18 9.890 0 +0
2023-07-19 2023-07-14 10.209 0 +0
2023-07-18 2023-07-13 10.116 0 +0
2023-07-14 2023-07-12 9.962 0 +0
2023-07-13 2023-07-11 10.189 0 +0
2023-07-12 2023-07-10 10.075 0 +0
2023-07-11 2023-07-07 9.828 0 +0
2023-07-10 2023-07-06 9.951 0 +0
2023-07-07 2023-07-05 10.178 0 +0
2023-07-06 2023-07-04 10.261 0 +0
2023-07-05 2023-07-03 10.302 0 +0
2023-07-04 2023-06-30 10.065 0 +0
2023-07-03 2023-06-29 10.127 0 +0
2023-06-30 2023-06-28 10.725 0 +0
2023-06-29 2023-06-27 10.684 0 +0
2023-06-28 2023-06-26 11.014 0 +0
2023-06-27 2023-06-23 10.477 0 +0
2023-06-26 2023-06-21 12.705 0 +0
2023-06-23 2023-06-20 13.014 0 +0
2023-06-21 2023-06-19 13.262 0 +0
2023-06-20 2023-06-16 13.530 0 +0
2023-06-19 2023-06-15 13.385 0 +0
2023-06-16 2023-06-14 12.808 0 +0
2023-06-15 2023-06-13 12.890 0 +0
2023-06-14 2023-06-12 12.519 0 +0
2023-06-13 2023-06-09 13.014 0 +0
2023-06-12 2023-06-08 13.014 0 +0
2023-06-09 2023-06-07 13.200 0 +0
2023-06-08 2023-06-06 12.952 0 +0
2023-06-07 2023-06-05 12.829 0 +0
2023-06-06 2023-06-02 12.725 0 +0
2023-06-05 2023-06-01 12.787 0 +0
2023-06-02 2023-05-31 13.220 0 +0
2023-06-01 2023-05-30 13.365 0 +0
2023-05-31 2023-05-29 13.406 0 +0
2023-05-30 2023-05-25 13.117 0 +0
2023-05-29 2023-05-24 13.406 0 +0
2023-05-25 2023-05-23 13.468 0 +0
2023-05-24 2023-05-22 13.571 0 +0
2023-05-23 2023-05-19 13.571 0 +0
2023-05-22 2023-05-18 13.262 0 +0
2023-05-19 2023-05-17 13.777 0 +0
2023-05-18 2023-05-16 13.819 0 +0
2023-05-17 2023-05-15 13.880 0 +0
2023-05-16 2023-05-12 13.860 0 +0
2023-05-15 2023-05-11 14.437 0 +0
2023-05-12 2023-05-10 14.231 0 +0
2023-05-11 2023-05-09 13.715 0 +0
2023-05-10 2023-05-08 13.715 0 +0
2023-05-09 2023-05-05 14.107 0 +0
2023-05-08 2023-05-04 14.334 0 +0
2023-05-05 2023-05-03 14.396 0 +0
2023-05-04 2023-05-02 14.252 0 +0
2023-05-03 2023-04-28 14.293 0 +0
2023-05-02 2023-04-27 14.437 0 +0
2023-04-28 2023-04-26 14.417 0 +0
2023-04-27 2023-04-25 13.984 0 +0
2023-04-26 2023-04-24 14.314 0 +0
2023-04-25 2023-04-21 14.705 0 +0
2023-04-24 2023-04-20 15.510 0 +0
2023-04-21 2023-04-19 15.365 0 +0
2023-04-20 2023-04-18 15.448 0 +0
2023-04-19 2023-04-17 15.881 0 +0
2023-04-18 2023-04-14 15.427 0 +0
2023-04-17 2023-04-13 15.984 0 +0
2023-04-14 2023-04-12 15.365 0 +0
2023-04-13 2023-04-11 14.891 0 +0
2023-04-12 2023-04-06 14.974 0 +0
2023-04-11 2023-04-04 15.365 0 +0
2023-04-06 2023-04-03 15.530 0 +0
2023-04-04 2023-03-31 15.675 0 +0
2023-04-03 2023-03-30 15.365 0 +0
2023-03-31 2023-03-29 15.613 0 +0
2023-03-30 2023-03-28 15.613 0 +0
2023-03-29 2023-03-27 15.572 0 +0
2023-03-28 2023-03-24 15.592 0 +0
2023-03-27 2023-03-23 15.881 0 +0
2023-03-24 2023-03-22 15.799 0 +0
2023-03-23 2023-03-21 15.799 0 +0
2023-03-22 2023-03-20 15.757 0 +0
2023-03-21 2023-03-17 15.592 0 +0
2023-03-20 2023-03-16 16.046 0 +0
2023-03-17 2023-03-15 16.273 0 +0
2023-03-16 2023-03-14 16.005 0 +0
2023-03-15 2023-03-13 15.881 0 +0
2023-03-14 2023-03-10 16.087 0 +0
2023-03-13 2023-03-09 16.603 0 +0
2023-03-10 2023-03-08 16.665 0 +0
2023-03-09 2023-03-07 16.562 0 +0
2023-03-08 2023-03-06 16.954 0 +0
2023-03-07 2023-03-03 17.325 0 +0
2023-03-06 2023-03-02 17.160 0 +0
2023-03-03 2023-03-01 17.057 0 +0
2023-03-02 2023-02-28 16.582 0 +0
2023-03-01 2023-02-27 16.397 0 +0
2023-02-28 2023-02-24 16.087 0 +0
2023-02-27 2023-02-23 16.376 0 +0
2023-02-24 2023-02-22 16.376 0 +0
2023-02-23 2023-02-21 16.830 0 +0
2023-02-22 2023-02-20 16.892 0 +0
2023-02-21 2023-02-17 17.098 0 +0
2023-02-20 2023-02-16 17.964 0 +0
2023-02-17 2023-02-15 18.604 0 +0
2023-02-16 2023-02-14 18.170 0 +0
2023-02-15 2023-02-13 17.737 0 +0
2023-02-14 2023-02-10 17.222 0 +0
2023-02-13 2023-02-09 17.366 0 +0
2023-02-10 2023-02-08 17.119 0 +0
2023-02-09 2023-02-07 17.160 0 +0
2023-02-08 2023-02-06 17.015 0 +0
2023-02-07 2023-02-03 17.531 0 +0
2023-02-06 2023-02-02 17.985 0 +0
2023-02-03 2023-02-01 17.675 0 +0
2023-02-02 2023-01-31 17.160 0 +0
2023-02-01 2023-01-30 16.624 0 +0
2023-01-31 2023-01-27 18.356 0 +0
2023-01-30 2023-01-26 18.232 0 +0
2023-01-27 2023-01-20 17.985 0 +0
2023-01-26 2023-01-19 17.861 0 +0
2023-01-20 2023-01-18 17.923 0 +0
2023-01-19 2023-01-17 17.944 0 +0
2023-01-18 2023-01-16 17.593 0 +0
2023-01-17 2023-01-13 17.387 0 +0
2023-01-16 2023-01-12 18.253 0 +0
2023-01-13 2023-01-11 16.438 0 +0
2023-01-12 2023-01-10 16.562 0 +0
2023-01-11 2023-01-09 16.747 0 +0
2023-01-10 2023-01-06 16.459 0 +0
2023-01-09 2023-01-05 16.603 0 +0
2023-01-06 2023-01-04 16.912 0 +0
2023-01-05 2023-01-03 16.665 0 +0
2023-01-04 2022-12-30 16.562 0 +0
2023-01-03 2022-12-29 16.747 0 +0
2022-12-30 2022-12-28 16.954 0 +0
2022-12-29 2022-12-23 17.222 0 +0
2022-12-28 2022-12-22 17.325 0 +0
2022-12-23 2022-12-21 16.933 0 +0
2022-12-22 2022-12-20 16.438 0 +0
2022-12-21 2022-12-19 16.582 0 +0
2022-12-20 2022-12-16 16.685 0 +0
2022-12-19 2022-12-15 16.933 0 +0
2022-12-16 2022-12-14 17.696 0 +0
2022-12-15 2022-12-13 17.449 0 +0
2022-12-14 2022-12-12 17.201 0 +0
2022-12-13 2022-12-09 16.520 0 +0
2022-12-12 2022-12-08 15.304 0 +0
2022-12-09 2022-12-07 14.829 0 +0
2022-12-08 2022-12-06 14.932 0 +0
2022-12-07 2022-12-05 15.427 0 +0
2022-12-06 2022-12-02 14.809 0 +0
2022-12-05 2022-12-01 14.739 0 +0
2022-12-02 2022-11-30 14.678 0 +0
2022-12-01 2022-11-29 14.554 0 +0
2022-11-30 2022-11-28 13.831 0 +0
2022-11-29 2022-11-25 13.955 0 +0
2022-11-28 2022-11-24 13.934 0 +0
2022-11-25 2022-11-23 13.150 0 +0
2022-11-24 2022-11-22 14.492 0 +0
2022-11-23 2022-11-21 14.492 0 +0
2022-11-22 2022-11-18 14.739 0 +0
2022-11-21 2022-11-17 14.781 0 +0
2022-11-18 2022-11-16 14.946 0 +0
2022-11-17 2022-11-15 14.822 0 +0
2022-11-16 2022-11-14 14.616 0 +0
2022-11-15 2022-11-11 14.079 0 +0
2022-11-14 2022-11-10 14.182 0 +0
2022-11-11 2022-11-09 14.100 0 +0
2022-11-10 2022-11-08 14.017 0 +0
2022-11-09 2022-11-07 14.161 0 +0
2022-11-08 2022-11-04 14.368 0 +0
2022-11-07 2022-11-03 14.533 0 +0
2022-11-04 2022-11-02 14.760 0 +0
2022-11-03 2022-11-01 13.955 0 +0
2022-11-02 2022-10-31 13.831 0 +0
2022-11-01 2022-10-28 13.934 0 +0
2022-10-31 2022-10-27 12.427 0 +0
2022-10-28 2022-10-26 11.086 0 +0
2022-10-27 2022-10-25 10.941 0 +0
2022-10-26 2022-10-24 10.941 0 +0
2022-10-25 2022-10-21 10.879 0 +0
2022-10-24 2022-10-20 10.342 0 +0
2022-10-21 2022-10-19 9.909 0 +0
2022-10-20 2022-10-18 10.425 0 +0
2022-10-19 2022-10-17 9.795 0 +0
2022-10-18 2022-10-14 9.537 0 +0
2022-10-17 2022-10-13 9.630 0 +0
2022-10-14 2022-10-12 9.548 0 +0
2022-10-13 2022-10-11 9.475 0 +0
2022-10-12 2022-10-10 9.475 0 +0
2022-10-11 2022-10-07 10.115 0 +0
2022-10-10 2022-10-06 10.549 0 +0
2022-10-07 2022-10-05 10.714 0 +0
2022-10-06 2022-10-03 10.033 0 +0
2022-10-05 2022-09-30 10.084 0 +0
2022-10-03 2022-09-29 10.146 0 +0
2022-09-30 2022-09-28 10.590 0 +0
2022-09-29 2022-09-27 10.755 0 +0
2022-09-28 2022-09-26 10.817 0 +0
2022-09-27 2022-09-23 10.611 0 +0
2022-09-26 2022-09-22 11.354 0 +0
2022-09-23 2022-09-21 11.519 0 +0
2022-09-22 2022-09-20 11.560 0 +0
2022-09-21 2022-09-19 11.540 0 +0
2022-09-20 2022-09-16 11.808 0 +0
2022-09-19 2022-09-15 12.180 0 +0
2022-09-16 2022-09-14 12.138 0 +0
2022-09-15 2022-09-13 12.283 0 +0
2022-09-14 2022-09-09 12.035 0 +0
2022-09-13 2022-09-08 11.808 0 +0
2022-09-09 2022-09-07 12.056 0 +0
2022-09-08 2022-09-06 12.180 0 +0
2022-09-07 2022-09-05 12.572 0 +0
2022-09-06 2022-09-02 12.572 0 +0
2022-09-05 2022-09-01 12.386 0 +0
2022-09-02 2022-08-31 12.716 0 +0
2022-09-01 2022-08-30 12.242 0 +0
2022-08-31 2022-08-29 12.345 0 +0
2022-08-30 2022-08-26 12.138 0 +0
2022-08-29 2022-08-25 11.787 0 +0
2022-08-26 2022-08-24 12.015 0 +0
2022-08-25 2022-08-23 11.870 0 +0
2022-08-24 2022-08-22 11.994 0 +0
2022-08-23 2022-08-19 12.200 0 +0
2022-08-22 2022-08-18 11.705 0 +0
2022-08-19 2022-08-17 11.684 0 +0
2022-08-18 2022-08-16 11.498 0 +0
2022-08-17 2022-08-15 11.726 0 +0
2022-08-16 2022-08-12 11.581 0 +0
2022-08-15 2022-08-11 11.498 0 +0
2022-08-12 2022-08-10 11.127 0 +0
2022-08-11 2022-08-09 11.168 0 +0
2022-08-10 2022-08-08 11.251 0 +0
2022-08-09 2022-08-05 11.457 0 +0
2022-08-08 2022-08-04 11.333 0 +0
2022-08-05 2022-08-03 10.982 0 +0
2022-08-04 2022-08-02 11.560 0 +0
2022-08-03 2022-08-01 12.035 0 +0
2022-08-02 2022-07-29 12.200 0 +0
2022-08-01 2022-07-28 12.242 0 +0
2022-07-29 2022-07-27 12.386 0 +0
2022-07-28 2022-07-26 12.510 0 +0
2022-07-27 2022-07-25 12.427 0 +0
2022-07-26 2022-07-22 12.262 0 +0
2022-07-25 2022-07-21 12.242 0 +0
2022-07-22 2022-07-20 12.180 0 +0
2022-07-21 2022-07-19 12.097 0 +0
2022-07-20 2022-07-18 12.159 0 +0
2022-07-19 2022-07-15 12.138 0 +0
2022-07-18 2022-07-14 12.469 0 +0
2022-07-15 2022-07-13 12.180 0 +0
2022-07-14 2022-07-12 12.489 0 +0
2022-07-13 2022-07-11 12.840 0 +0
2022-07-12 2022-07-08 13.109 0 +0
2022-07-11 2022-07-07 12.902 0 +0
2022-07-08 2022-07-06 13.026 0 +0
2022-07-07 2022-07-05 13.604 0 +0
2022-07-06 2022-07-04 13.934 0 +0
2022-07-05 2022-06-30 14.161 0 +0
2022-07-04 2022-06-29 14.347 0 +0
2022-06-30 2022-06-28 15.400 0 +0
2022-06-29 2022-06-27 14.905 0 +0
2022-06-28 2022-06-24 14.161 0 +0
2022-06-27 2022-06-23 13.914 0 +0
2022-06-24 2022-06-22 14.285 0 +0
2022-06-23 2022-06-21 14.409 0 +0
2022-06-22 2022-06-20 14.389 0 +0
2022-06-21 2022-06-17 14.161 0 +0
2022-06-20 2022-06-16 14.574 0 +0
2022-06-17 2022-06-15 14.492 0 +0
2022-06-16 2022-06-14 14.719 0 +0
2022-06-15 2022-06-13 14.863 0 +0
2022-06-14 2022-06-10 14.987 0 +0
2022-06-13 2022-06-09 15.318 0 +0
2022-06-10 2022-06-08 15.483 0 +0
2022-06-09 2022-06-07 14.595 0 +0
2022-06-08 2022-06-06 14.574 0 +0
2022-06-07 2022-06-02 14.450 0 +0
2022-06-06 2022-06-01 14.368 0 +0
2022-06-02 2022-05-31 14.512 0 +0
2022-06-01 2022-05-30 14.409 0 +0
2022-05-31 2022-05-27 14.512 0 +0
2022-05-30 2022-05-26 14.265 0 +0
2022-05-27 2022-05-25 14.719 0 +0
2022-05-26 2022-05-24 14.368 0 +0
2022-05-25 2022-05-23 14.347 0 +0
2022-05-24 2022-05-20 14.636 0 +0
2022-05-23 2022-05-19 14.079 0 +0
2022-05-20 2022-05-18 14.471 0 +0
2022-05-19 2022-05-17 14.450 0 +0
2022-05-18 2022-05-16 14.678 0 +0
2022-05-17 2022-05-13 14.636 0 +0
2022-05-16 2022-05-12 14.244 0 +0
2022-05-13 2022-05-11 14.678 0 +0
2022-05-12 2022-05-10 14.141 0 +0
2022-05-11 2022-05-06 14.450 0 +0
2022-05-10 2022-05-05 14.760 0 +0
2022-05-06 2022-05-04 14.698 0 +0
2022-05-05 2022-05-03 14.801 0 +0
2022-05-04 2022-04-29 14.698 0 +0
2022-05-03 2022-04-28 14.616 0 +0
2022-04-29 2022-04-27 14.739 0 +0
2022-04-28 2022-04-26 13.852 0 +0
2022-04-27 2022-04-25 13.109 0 +0
2022-04-26 2022-04-22 13.439 0 +0
2022-04-25 2022-04-21 13.645 0 +0
2022-04-22 2022-04-20 13.914 0 +0
2022-04-21 2022-04-19 14.100 0 +0
2022-04-20 2022-04-14 14.430 0 +0
2022-04-19 2022-04-13 14.347 0 +0
2022-04-14 2022-04-12 14.409 0 +0
2022-04-13 2022-04-11 14.450 0 +0
2022-04-12 2022-04-08 14.182 0 +0
2022-04-11 2022-04-07 14.347 0 +0
2022-04-08 2022-04-06 15.070 0 +0
2022-04-07 2022-04-04 15.173 0 +0
2022-04-06 2022-04-01 15.276 0 +0
2022-04-04 2022-03-31 15.338 0 +0
2022-04-01 2022-03-30 15.029 0 +0
2022-03-31 2022-03-29 14.801 0 +0
2022-03-30 2022-03-28 14.616 0 +0
2022-03-29 2022-03-25 14.512 0 +0
2022-03-28 2022-03-24 14.244 0 +0
2022-03-25 2022-03-23 14.781 0 +0
2022-03-24 2022-03-22 14.760 0 +0
2022-03-23 2022-03-21 14.739 0 +0
2022-03-22 2022-03-18 14.863 0 +0
2022-03-21 2022-03-17 14.822 0 +0
2022-03-18 2022-03-16 14.450 0 +0
2022-03-17 2022-03-15 13.522 0 +0
2022-03-16 2022-03-14 12.778 0 +0
2022-03-15 2022-03-11 13.150 0 +0
2022-03-14 2022-03-10 13.460 0 +0
2022-03-11 2022-03-09 13.542 0 +0
2022-03-10 2022-03-08 13.356 0 +0
2022-03-09 2022-03-07 13.955 0 +0
2022-03-08 2022-03-04 14.739 0 +0
2022-03-07 2022-03-03 14.905 0 +0
2022-03-04 2022-03-02 14.347 0 +0
2022-03-03 2022-03-01 14.884 0 +0
2022-03-02 2022-02-28 14.967 0 +0
2022-03-01 2022-02-25 14.925 0 +0
2022-02-28 2022-02-24 14.822 0 +0
2022-02-25 2022-02-23 15.173 0 +0
2022-02-24 2022-02-22 15.194 0 +0
2022-02-23 2022-02-21 15.503 0 +0
2022-02-22 2022-02-18 15.813 0 +0
2022-02-21 2022-02-17 15.607 0 +0
2022-02-18 2022-02-16 15.751 0 +0
2022-02-17 2022-02-15 15.607 0 +0
2022-02-16 2022-02-14 15.648 0 +0
2022-02-15 2022-02-11 16.081 0 +0
2022-02-14 2022-02-10 16.061 0 +0
2022-02-11 2022-02-09 16.123 0 +0
2022-02-10 2022-02-08 15.792 0 +0
2022-02-09 2022-02-07 15.586 0 +0
2022-02-08 2022-02-04 15.648 0 +0
2022-02-07 2022-01-31 15.689 0 +0
2022-02-04 2022-01-27 16.081 0 +0
2022-01-28 2022-01-26 16.680 0 +0
2022-01-27 2022-01-25 16.618 0 +0
2022-01-26 2022-01-24 16.680 0 +0
2022-01-25 2022-01-21 15.875 0 +0
2022-01-24 2022-01-20 15.668 0 +0
2022-01-21 2022-01-19 15.586 0 +0
2022-01-20 2022-01-18 15.751 0 +0
2022-01-19 2022-01-17 15.792 0 +0
2022-01-18 2022-01-14 16.081 0 +0
2022-01-17 2022-01-13 15.586 0 +0
2022-01-14 2022-01-12 16.267 0 +0
2022-01-13 2022-01-11 15.978 0 +0
2022-01-12 2022-01-10 16.370 0 +0
2022-01-11 2022-01-07 15.896 0 +0
2022-01-10 2022-01-06 15.999 0 +0
2022-01-07 2022-01-05 16.226 0 +0
2022-01-06 2022-01-04 16.453 0 +0
2022-01-05 2022-01-03 16.577 0 +0
2022-01-04 2021-12-31 16.246 0 +0
2022-01-03 2021-12-29 16.453 0 +0
2021-12-30 2021-12-28 16.680 0 +0
2021-12-29 2021-12-24 16.721 0 +0
2021-12-28 2021-12-22 17.031 0 +0
2021-12-23 2021-12-21 16.824 0 +0
2021-12-22 2021-12-20 17.031 0 +0
2021-12-21 2021-12-17 17.031 0 +0
2021-12-20 2021-12-16 16.597 0 +0
2021-12-17 2021-12-15 16.308 0 +0
2021-12-16 2021-12-14 16.494 0 +0
2021-12-15 2021-12-13 16.391 0 +0
2021-12-14 2021-12-10 16.515 0 +0
2021-12-13 2021-12-09 16.928 0 +0
2021-12-10 2021-12-08 16.577 0 +0
2021-12-09 2021-12-07 16.928 0 +0
2021-12-08 2021-12-06 16.061 0 +0
2021-12-07 2021-12-03 15.751 0 +0
2021-12-06 2021-12-02 15.276 0 +0
2021-12-03 2021-12-01 15.834 0 +0
2021-12-02 2021-11-30 16.061 0 +0
2021-12-01 2021-11-29 17.258 0 +0
2021-11-30 2021-11-26 17.939 0 +0
2021-11-29 2021-11-25 18.992 0 +0
2021-11-26 2021-11-24 18.579 0 +0
2021-11-25 2021-11-23 18.414 0 +0
2021-11-24 2021-11-22 18.290 0 +0
2021-11-23 2021-11-19 18.579 0 +0
2021-11-22 2021-11-18 18.827 0 +0
2021-11-19 2021-11-17 18.909 0 +0
2021-11-18 2021-11-16 18.848 0 +0
2021-11-17 2021-11-15 18.166 0 +0
2021-11-16 2021-11-12 18.352 0 +0
2021-11-15 2021-11-11 18.435 0 +0
2021-11-12 2021-11-10 18.579 0 +0
2021-11-11 2021-11-09 18.600 0 +0
2021-11-10 2021-11-08 18.786 0 +0
2021-11-09 2021-11-05 18.579 0 +0
2021-11-08 2021-11-04 18.848 0 +0
2021-11-05 2021-11-03 18.455 0 +0
2021-11-04 2021-11-02 18.559 0 +0
2021-11-03 2021-11-01 18.662 0 +0
2021-11-02 2021-10-29 19.322 0 +0
2021-11-01 2021-10-28 18.909 0 +0
2021-10-29 2021-10-27 19.033 0 +0
2021-10-28 2021-10-26 19.570 0 +0
2021-10-27 2021-10-25 19.384 0 +0
2021-10-26 2021-10-22 19.900 0 +0
2021-10-25 2021-10-21 19.570 0 +0
2021-10-22 2021-10-20 19.715 0 +0
2021-10-21 2021-10-19 18.765 0 +0
2021-10-20 2021-10-18 18.579 0 +0
2021-10-19 2021-10-15 19.157 0 +0
2021-10-18 2021-10-12 19.632 0 +0
2021-10-15 2021-10-11 19.756 0 +0
2021-10-12 2021-10-08 19.735 0 +0
2021-10-11 2021-10-07 19.570 0 +0
2021-10-08 2021-10-06 19.219 0 +0
2021-10-07 2021-10-05 19.818 0 +0
2021-10-06 2021-10-04 19.426 0 +0
2021-10-05 2021-09-30 20.437 0 +0
2021-10-04 2021-09-29 20.251 0 +0
2021-09-30 2021-09-28 20.437 0 +0
2021-09-29 2021-09-27 20.695 0 +0
2021-09-28 2021-09-24 20.902 0 +0
2021-09-27 2021-09-23 20.334 0 +0
2021-09-24 2021-09-21 20.478 0 +0
2021-09-23 2021-09-20 20.127 0 +0
2021-09-21 2021-09-17 20.396 0 +0
2021-09-20 2021-09-16 20.355 0 +0
2021-09-17 2021-09-15 20.437 0 +0
2021-09-16 2021-09-14 20.953 0 +0
2021-09-15 2021-09-13 20.478 0 +0
2021-09-14 2021-09-10 20.902 0 +0
2021-09-13 2021-09-09 20.695 0 +0
2021-09-10 2021-09-08 20.902 0 +0
2021-09-09 2021-09-07 21.160 0 +0
2021-09-08 2021-09-06 21.056 0 +0
2021-09-07 2021-09-03 20.798 0 +0
2021-09-06 2021-09-02 21.160 0 +0
2021-09-03 2021-09-01 21.211 0 +0
2021-09-02 2021-08-31 20.747 0 +0
2021-09-01 2021-08-30 20.695 0 +0
2021-08-31 2021-08-27 19.756 0 +0
2021-08-30 2021-08-26 20.473 0 +0
2021-08-27 2021-08-25 20.473 0 +0
2021-08-26 2021-08-24 20.074 0 +0
2021-08-25 2021-08-23 19.823 0 +0
2021-08-24 2021-08-20 20.012 0 +0
2021-08-23 2021-08-19 20.452 0 +0
2021-08-20 2021-08-18 21.164 0 +0
2021-08-19 2021-08-17 20.703 0 +0
2021-08-18 2021-08-16 21.269 0 +0
2021-08-17 2021-08-13 21.216 0 +0
2021-08-16 2021-08-12 20.955 0 +0
2021-08-13 2021-08-11 20.892 0 +0
2021-08-12 2021-08-10 20.221 0 +0
2021-08-11 2021-08-09 20.200 0 +0
2021-08-10 2021-08-06 22.474 0 +0
2021-08-09 2021-08-05 21.897 0 +0
2021-08-06 2021-08-04 22.474 0 +0
2021-08-05 2021-08-03 22.893 0 +0
2021-08-04 2021-08-02 22.840 0 +0
2021-08-03 2021-07-30 22.840 0 +0
2021-08-02 2021-07-29 23.521 0 +0
2021-07-30 2021-07-28 23.574 0 +0
2021-07-29 2021-07-27 22.998 0 +0
2021-07-28 2021-07-26 23.679 0 +0
2021-07-27 2021-07-23 24.517 0 +0
2021-07-26 2021-07-22 25.145 0 +0
2021-07-23 2021-07-21 25.303 0 +0
2021-07-22 2021-07-20 25.460 0 +0
2021-07-21 2021-07-19 25.460 0 +0
2021-07-20 2021-07-16 25.931 0 +0
2021-07-19 2021-07-15 27.084 0 +0
2021-07-16 2021-07-14 26.717 0 +0
2021-07-15 2021-07-13 27.241 0 +0
2021-07-14 2021-07-12 27.450 0 +0
2021-07-13 2021-07-09 27.712 0 +0
2021-07-12 2021-07-08 27.870 0 +0
2021-07-09 2021-07-07 28.079 0 +0
2021-07-08 2021-07-06 27.136 0 +0
2021-07-07 2021-07-05 27.189 0 +0
2021-07-06 2021-07-02 30.803 0 +0
2021-07-05 2021-06-30 30.227 0 +0
2021-07-02 2021-06-29 29.441 0 +0
2021-06-30 2021-06-28 29.598 0 +0
2021-06-29 2021-06-25 29.598 0 +0
2021-06-28 2021-06-24 28.970 0 +0
2021-06-25 2021-06-23 29.179 0 +0
2021-06-24 2021-06-22 29.179 0 +0
2021-06-23 2021-06-21 29.179 0 +0
2021-06-22 2021-06-18 29.598 0 +0
2021-06-21 2021-06-17 30.070 0 +0
2021-06-18 2021-06-16 30.594 0 +0
2021-06-17 2021-06-15 30.856 0 +0
2021-06-16 2021-06-11 31.013 0 +0
2021-06-15 2021-06-10 31.275 0 +0
2021-06-11 2021-06-09 31.641 0 +0
2021-06-10 2021-06-08 31.117 0 +0
2021-06-09 2021-06-07 31.327 0 +0
2021-06-08 2021-06-04 30.960 0 +0
2021-06-07 2021-06-03 31.799 0 +0
2021-06-04 2021-06-02 31.956 0 +0
2021-06-03 2021-06-01 31.746 0 +0
2021-06-02 2021-05-31 31.799 0 +0
2021-06-01 2021-05-28 31.589 0 +0
2021-05-31 2021-05-27 31.746 0 +0
2021-05-28 2021-05-26 31.222 0 +0
2021-05-27 2021-05-25 31.379 0 +0
2021-05-26 2021-05-24 30.803 0 +0
2021-05-25 2021-05-21 31.432 0 +0
2021-05-24 2021-05-20 31.170 0 +0
2021-05-21 2021-05-18 31.589 0 +0
2021-05-20 2021-05-17 31.170 0 +0
2021-05-18 2021-05-14 31.327 0 +0
2021-05-17 2021-05-13 31.379 0 +0
2021-05-14 2021-05-12 30.856 0 +0
2021-05-13 2021-05-11 30.017 0 +0
2021-05-12 2021-05-10 30.279 0 +0
2021-05-11 2021-05-07 30.541 0 +0
2021-05-10 2021-05-06 30.646 0 +0
2021-05-07 2021-05-05 31.117 0 +0
2021-05-06 2021-05-04 31.327 0 +0
2021-05-05 2021-05-03 30.908 0 +0
2021-05-04 2021-04-30 31.484 0 +0
2021-05-03 2021-04-29 32.008 0 +0
2021-04-30 2021-04-28 31.746 0 +0
2021-04-29 2021-04-27 32.165 0 +0
2021-04-28 2021-04-26 31.641 0 +0
2021-04-27 2021-04-23 31.432 0 +0
2021-04-26 2021-04-22 31.537 0 +0
2021-04-23 2021-04-21 31.275 0 +0
2021-04-22 2021-04-20 31.484 0 +0
2021-04-21 2021-04-19 31.117 0 +0
2021-04-20 2021-04-16 30.489 0 +0
2021-04-19 2021-04-15 30.384 0 +0
2021-04-16 2021-04-14 30.384 0 +0
2021-04-15 2021-04-13 30.384 0 +0
2021-04-14 2021-04-12 30.436 0 +0
2021-04-13 2021-04-09 30.436 0 +0
2021-04-12 2021-04-08 31.327 0 +0
2021-04-09 2021-04-07 30.698 0 +0
2021-04-08 2021-04-01 31.222 0 +0
2021-04-07 2021-03-31 31.327 0 +0
2021-04-01 2021-03-30 31.799 0 +0
2021-03-31 2021-03-29 32.060 0 +0
2021-03-30 2021-03-26 32.427 0 +0
2021-03-29 2021-03-25 31.799 0 +0
2021-03-26 2021-03-24 31.484 0 +0
2021-03-25 2021-03-23 32.427 0 +0
2021-03-24 2021-03-22 32.270 0 +0
2021-03-23 2021-03-19 32.480 0 +0
2021-03-22 2021-03-18 32.899 0 +0
2021-03-19 2021-03-17 33.789 0 +0
2021-03-18 2021-03-16 33.527 0 +0
2021-03-17 2021-03-15 33.003 0 +0
2021-03-16 2021-03-12 32.794 0 +0
2021-03-15 2021-03-11 33.527 0 +0
2021-03-12 2021-03-10 33.265 0 +0
2021-03-11 2021-03-09 33.475 0 +0
2021-03-10 2021-03-08 32.794 0 +0
2021-03-09 2021-03-05 33.632 0 +0
2021-03-08 2021-03-04 33.684 0 +0
2021-03-05 2021-03-03 34.470 0 +0
2021-03-04 2021-03-02 34.732 0 +0
2021-03-03 2021-03-01 35.937 0 +0
2021-03-02 2021-02-26 35.832 0 +0
2021-03-01 2021-02-25 35.361 0 +0
2021-02-26 2021-02-24 35.623 0 +0
2021-02-25 2021-02-23 36.251 0 +0
2021-02-24 2021-02-22 36.461 0 +0
2021-02-23 2021-02-19 37.561 0 +0
2021-02-22 2021-02-18 37.142 0 +0
2021-02-19 2021-02-17 37.718 0 +0
2021-02-18 2021-02-16 35.570 0 +0
2021-02-17 2021-02-11 35.623 0 +0
2021-02-16 2021-02-09 34.785 0 +0
2021-02-10 2021-02-08 34.680 0 +0
2021-02-09 2021-02-05 35.204 0 +0
2021-02-08 2021-02-04 35.151 0 +0
2021-02-05 2021-02-03 35.466 0 +0
2021-02-04 2021-02-02 35.361 0 +0
2021-02-03 2021-02-01 35.937 0 +0
2021-02-02 2021-01-29 35.466 0 +0
2021-02-01 2021-01-28 37.613 0 +0
2021-01-29 2021-01-27 32.584 0 +0
2021-01-28 2021-01-26 32.165 0 +0
2021-01-27 2021-01-25 32.846 0 +0
2021-01-26 2021-01-22 32.584 0 +0
2021-01-25 2021-01-21 33.632 0 +0
2021-01-22 2021-01-20 33.842 0 +0
2021-01-21 2021-01-19 33.003 0 +0
2021-01-20 2021-01-18 33.003 0 +0
2021-01-19 2021-01-15 33.422 0 +0
2021-01-18 2021-01-14 33.213 0 +0
2021-01-15 2021-01-13 33.894 0 +0
2021-01-14 2021-01-12 33.161 0 +0
2021-01-13 2021-01-11 33.161 0 +0
2021-01-12 2021-01-08 33.737 0 +0
2021-01-11 2021-01-07 34.313 0 +0
2021-01-08 2021-01-06 33.580 0 +0
2021-01-07 2021-01-05 33.684 0 +0
2021-01-06 2021-01-04 32.951 0 +0
2021-01-05 2020-12-31 31.641 0 +0
2021-01-04 2020-12-29 31.432 0 +0
2020-12-30 2020-12-28 31.379 0 +0
2020-12-29 2020-12-24 31.851 0 +0
2020-12-28 2020-12-22 32.322 0 +0
2020-12-23 2020-12-21 32.741 0 +0
2020-12-22 2020-12-18 33.632 0 +0
2020-12-21 2020-12-17 33.527 0 +0
2020-12-18 2020-12-16 32.741 0 +0
2020-12-17 2020-12-15 32.741 0 +0
2020-12-16 2020-12-14 32.637 0 +0
2020-12-15 2020-12-11 32.532 0 +0
2020-12-14 2020-12-10 32.270 0 +0
2020-12-11 2020-12-09 32.270 0 +0
2020-12-10 2020-12-08 32.532 0 +0
2020-12-09 2020-12-07 32.899 0 +0
2020-12-08 2020-12-04 33.475 0 +0
2020-12-07 2020-12-03 33.161 0 +0
2020-12-04 2020-12-02 33.410 0 +0
2020-12-03 2020-12-01 33.934 0 +0
2020-12-02 2020-11-30 33.462 0 +0
2020-12-01 2020-11-27 32.833 0 +0
2020-11-30 2020-11-26 33.043 0 +0
2020-11-27 2020-11-25 32.885 0 +0
2020-11-26 2020-11-24 33.410 0 +0
2020-11-25 2020-11-23 33.305 0 +0
2020-11-24 2020-11-20 34.721 0 +0
2020-11-23 2020-11-19 31.417 0 +0
2020-11-20 2020-11-18 33.462 0 +0
2020-11-19 2020-11-17 33.462 0 +0
2020-11-18 2020-11-16 33.148 0 +0
2020-11-17 2020-11-13 34.039 0 +0
2020-11-16 2020-11-12 33.567 0 +0
2020-11-13 2020-11-11 33.200 0 +0
2020-11-12 2020-11-10 33.462 0 +0
2020-11-11 2020-11-09 35.403 0 +0
2020-11-10 2020-11-06 34.092 0 +0
2020-11-09 2020-11-05 34.406 0 +0
2020-11-06 2020-11-04 33.358 0 +0
2020-11-05 2020-11-03 33.043 0 +0
2020-11-04 2020-11-02 32.781 0 +0
2020-11-03 2020-10-30 32.833 0 +0
2020-11-02 2020-10-29 33.253 0 +0
2020-10-30 2020-10-28 33.043 0 +0
2020-10-29 2020-10-27 32.676 0 +0
2020-10-28 2020-10-23 34.564 0 +0
2020-10-27 2020-10-22 34.564 0 +0
2020-10-23 2020-10-21 34.669 0 +0
2020-10-22 2020-10-20 34.879 0 +0
2020-10-21 2020-10-19 33.934 0 +0
2020-10-20 2020-10-16 33.462 0 +0
2020-10-19 2020-10-15 34.197 0 +0
2020-10-16 2020-10-14 33.358 0 +0
2020-10-15 2020-10-12 33.620 0 +0
2020-10-14 2020-10-09 33.200 0 +0
2020-10-12 2020-10-08 32.204 0 +0
2020-10-09 2020-10-07 31.574 0 +0
2020-10-08 2020-10-06 31.836 0 +0
2020-10-07 2020-10-05 32.309 0 +0
2020-10-06 2020-09-30 31.522 0 +0
2020-10-05 2020-09-29 31.732 0 +0
2020-09-30 2020-09-28 31.312 0 +0
2020-09-29 2020-09-25 31.102 0 +0
2020-09-28 2020-09-24 31.207 0 +0
2020-09-25 2020-09-23 31.469 0 +0
2020-09-24 2020-09-22 31.364 0 +0
2020-09-23 2020-09-21 31.155 0 +0
2020-09-22 2020-09-18 31.364 0 +0
2020-09-21 2020-09-17 31.784 0 +0
2020-09-18 2020-09-16 31.941 0 +0
2020-09-17 2020-09-15 30.263 0 +0
2020-09-16 2020-09-14 29.791 0 +0
2020-09-15 2020-09-11 29.371 0 +0
2020-09-14 2020-09-10 28.637 0 +0
2020-09-11 2020-09-09 28.218 0 +0
2020-09-10 2020-09-08 27.745 0 +0
2020-09-09 2020-09-07 28.690 0 +0
2020-09-08 2020-09-04 29.266 0 +0
2020-09-07 2020-09-03 29.476 0 +0
2020-09-04 2020-09-02 29.529 0 +0
2020-09-03 2020-09-01 29.791 0 +0
2020-09-02 2020-08-31 28.952 0 +0
2020-09-01 2020-08-28 28.532 0 +0
2020-08-31 2020-08-27 28.270 0 +0
2020-08-28 2020-08-26 28.322 0 +0
2020-08-27 2020-08-25 29.004 0 +0
2020-08-26 2020-08-24 28.952 0 +0
2020-08-25 2020-08-21 29.410 0 +0
2020-08-24 2020-08-20 29.516 0 +0
2020-08-21 2020-08-19 29.728 0 +0
2020-08-20 2020-08-18 29.781 0 +0
2020-08-19 2020-08-17 29.675 0 +0
2020-08-18 2020-08-14 29.940 0 +0
2020-08-17 2020-08-13 29.940 0 +0
2020-08-14 2020-08-12 30.099 0 +0
2020-08-13 2020-08-11 30.417 0 +0
2020-08-12 2020-08-10 30.311 0 +0
2020-08-11 2020-08-07 30.364 0 +0
2020-08-10 2020-08-06 31.212 0 +0
2020-08-07 2020-08-05 31.318 0 +0
2020-08-06 2020-08-04 31.053 0 +0
2020-08-05 2020-08-03 31.212 0 +0
2020-08-04 2020-07-31 31.212 0 +0
2020-08-03 2020-07-30 32.166 0 +0
2020-07-31 2020-07-29 32.325 0 +0
2020-07-30 2020-07-28 32.484 0 +0
2020-07-29 2020-07-27 32.113 0 +0
2020-07-28 2020-07-24 31.848 0 +0
2020-07-27 2020-07-23 32.431 0 +0
2020-07-24 2020-07-22 32.431 0 +0
2020-07-23 2020-07-21 32.855 0 +0
2020-07-22 2020-07-20 31.901 0 +0
2020-07-21 2020-07-17 32.431 0 +0
2020-07-20 2020-07-16 31.371 0 +0
2020-07-17 2020-07-15 31.636 0 +0
2020-07-16 2020-07-14 31.689 0 +0
2020-07-15 2020-07-13 31.795 0 +0
2020-07-14 2020-07-10 31.583 0 +0
2020-07-13 2020-07-09 32.325 0 +0
2020-07-10 2020-07-08 32.272 0 +0
2020-07-09 2020-07-07 31.424 0 +0
2020-07-08 2020-07-06 31.265 0 +0
2020-07-07 2020-07-03 31.212 0 +0
2020-07-06 2020-07-02 31.265 0 +0
2020-07-03 2020-06-30 31.424 0 +0
2020-07-02 2020-06-29 31.689 0 +0
2020-06-30 2020-06-26 31.636 0 +0
2020-06-29 2020-06-24 31.689 0 +0
2020-06-26 2020-06-23 33.649 0 +0
2020-06-24 2020-06-22 32.007 0 +0
2020-06-23 2020-06-19 31.318 0 +0
2020-06-22 2020-06-18 31.848 0 +0
2020-06-19 2020-06-17 31.424 0 +0
2020-06-18 2020-06-16 31.212 0 +0
2020-06-17 2020-06-15 30.470 0 +0
2020-06-16 2020-06-12 30.682 0 +0
2020-06-15 2020-06-11 31.106 0 +0
2020-06-12 2020-06-10 31.212 0 +0
2020-06-11 2020-06-09 31.371 0 +0
2020-06-10 2020-06-08 31.159 0 +0
2020-06-09 2020-06-05 31.106 0 +0
2020-06-08 2020-06-04 31.106 0 +0
2020-06-05 2020-06-03 31.901 0 +0
2020-06-04 2020-06-02 30.788 0 +0
2020-06-03 2020-06-01 31.053 0 +0
2020-06-02 2020-05-29 30.417 0 +0
2020-06-01 2020-05-28 32.113 0 +0
2020-05-29 2020-05-27 34.444 0 +0
2020-05-28 2020-05-26 36.193 0 +0
2020-05-27 2020-05-25 38.419 0 +0
2020-05-26 2020-05-22 38.472 0 +0
2020-05-25 2020-05-21 36.670 0 +0
2020-05-22 2020-05-20 36.034 0 +0
2020-05-21 2020-05-19 37.359 0 +0
2020-05-20 2020-05-18 35.186 0 +0
2020-05-19 2020-05-15 34.285 0 +0
2020-05-18 2020-05-14 33.808 0 +0
2020-05-15 2020-05-13 31.689 0 +0
2020-05-14 2020-05-12 31.053 0 +0
2020-05-13 2020-05-11 30.205 0 +0
2020-05-12 2020-05-08 29.887 0 +0
2020-05-11 2020-05-07 30.629 0 +0
2020-05-08 2020-05-06 30.735 0 +0
2020-05-07 2020-05-05 30.629 0 +0
2020-05-06 2020-05-04 29.463 0 +0
2020-05-05 2020-04-29 29.569 0 +0
2020-05-04 2020-04-28 29.516 0 +0
2020-04-29 2020-04-27 30.152 0 +0
2020-04-28 2020-04-24 28.933 0 +0
2020-04-27 2020-04-23 29.304 0 +0
2020-04-24 2020-04-22 29.198 0 +0
2020-04-23 2020-04-21 28.933 0 +0
2020-04-22 2020-04-20 29.039 0 +0
2020-04-21 2020-04-17 28.191 0 +0
2020-04-20 2020-04-16 28.721 0 +0
2020-04-17 2020-04-15 29.145 0 +0
2020-04-16 2020-04-14 30.046 0 +0
2020-04-15 2020-04-09 28.880 0 +0
2020-04-14 2020-04-08 27.396 0 +0
2020-04-09 2020-04-07 26.920 0 +0
2020-04-08 2020-04-06 25.860 0 +0
2020-04-07 2020-04-03 25.542 0 +0
2020-04-06 2020-04-02 25.330 0 +0
2020-04-03 2020-04-01 25.595 0 +0
2020-04-02 2020-03-31 24.906 0 +0
2020-04-01 2020-03-30 24.588 0 +0
2020-03-31 2020-03-27 28.244 0 +0
2020-03-30 2020-03-26 28.933 0 +0
2020-03-27 2020-03-25 27.979 0 +0
2020-03-26 2020-03-24 26.973 0 +0
2020-03-25 2020-03-23 26.231 0 +0
2020-03-24 2020-03-20 28.668 0 +0
2020-03-23 2020-03-19 28.562 0 +0
2020-03-20 2020-03-18 29.463 0 +0
2020-03-19 2020-03-17 29.781 0 +0
2020-03-18 2020-03-16 29.728 0 +0
2020-03-17 2020-03-13 30.841 0 +0
2020-03-16 2020-03-12 29.304 0 +0
2020-03-13 2020-03-11 30.205 0 +0
2020-03-12 2020-03-10 30.099 0 +0
2020-03-11 2020-03-09 29.728 0 +0
2020-03-10 2020-03-06 30.788 0 +0
2020-03-09 2020-03-05 31.424 0 +0
2020-03-06 2020-03-04 30.417 0 +0
2020-03-05 2020-03-03 29.622 0 +0
2020-03-04 2020-03-02 29.728 0 +0
2020-03-03 2020-02-28 29.622 0 +0
2020-03-02 2020-02-27 29.834 0 +0
2020-02-28 2020-02-26 29.781 0 +0
2020-02-27 2020-02-25 30.629 0 +0
2020-02-26 2020-02-24 30.735 0 +0
2020-02-25 2020-02-21 31.742 0 +0
2020-02-24 2020-02-20 32.855 0 +0
2020-02-21 2020-02-19 33.967 0 +0
2020-02-20 2020-02-18 34.338 0 +0
2020-02-19 2020-02-17 34.603 0 +0
2020-02-18 2020-02-14 32.696 0 +0
2020-02-17 2020-02-13 31.636 0 +0
2020-02-14 2020-02-12 32.113 0 +0
2020-02-13 2020-02-11 31.265 0 +0
2020-02-12 2020-02-10 31.371 0 +0
2020-02-11 2020-02-07 31.424 0 +0
2020-02-10 2020-02-06 31.265 0 +0
2020-02-07 2020-02-05 30.947 0 +0
2020-02-06 2020-02-04 31.053 0 +0
2020-02-05 2020-02-03 30.629 0 +0
2020-02-04 2020-01-31 29.940 0 +0
2020-02-03 2020-01-30 30.099 0 +0
2020-01-31 2020-01-29 30.894 0 +0
2020-01-30 2020-01-24 30.205 0 +0
2020-01-29 2020-01-22 31.477 0 +0
2020-01-23 2020-01-21 30.523 0 +0
2020-01-22 2020-01-20 31.583 0 +0
2020-01-21 2020-01-17 29.940 0 +0
2020-01-20 2020-01-16 31.000 0 +0
2020-01-17 2020-01-15 29.357 0 +0
2020-01-16 2020-01-14 29.728 0 +0
2020-01-15 2020-01-13 30.046 0 +0
2020-01-14 2020-01-10 29.357 0 +0
2020-01-13 2020-01-09 28.986 0 +0
2020-01-10 2020-01-08 27.555 0 +0
2020-01-09 2020-01-07 28.244 0 +0
2020-01-08 2020-01-06 28.668 0 +0
2020-01-07 2020-01-03 29.516 0 +0
2020-01-06 2020-01-02 29.781 0 +0
2020-01-03 2019-12-31 29.940 0 +0
2020-01-02 2019-12-27 29.675 0 +0
2019-12-30 2019-12-24 30.311 0 +0
2019-12-27 2019-12-20 30.470 0 +0
2019-12-23 2019-12-19 30.417 0 +0
2019-12-20 2019-12-18 30.417 0 +0
2019-12-19 2019-12-17 30.894 0 +0
2019-12-18 2019-12-16 31.053 0 +0
2019-12-17 2019-12-13 31.212 0 +0
2019-12-16 2019-12-12 31.106 0 +0
2019-12-13 2019-12-11 30.046 0 +0
2019-12-12 2019-12-10 29.728 0 +0
2019-12-11 2019-12-09 30.152 0 +0
2019-12-10 2019-12-06 29.834 0 +0
2019-12-09 2019-12-05 29.940 0 +0
2019-12-06 2019-12-04 29.980 0 +0
2019-12-05 2019-12-03 30.670 0 +0
2019-12-04 2019-12-02 31.254 0 +0
2019-12-03 2019-11-29 31.944 0 +0
2019-12-02 2019-11-28 31.838 0 +0
2019-11-29 2019-11-27 32.634 0 +0
2019-11-28 2019-11-26 31.625 0 +0
2019-11-27 2019-11-25 29.874 0 +0
2019-11-26 2019-11-22 29.662 0 +0
2019-11-25 2019-11-21 31.838 0 +0
2019-11-22 2019-11-20 34.491 0 +0
2019-11-21 2019-11-19 34.597 0 +0
2019-11-20 2019-11-18 34.278 0 +0
2019-11-19 2019-11-15 33.748 0 +0
2019-11-18 2019-11-14 34.278 0 +0
2019-11-15 2019-11-13 34.438 0 +0
2019-11-14 2019-11-12 34.809 0 +0
2019-11-13 2019-11-11 35.340 0 +0
2019-11-12 2019-11-08 35.764 0 +0
2019-11-11 2019-11-07 35.658 0 +0
2019-11-08 2019-11-06 35.446 0 +0
2019-11-07 2019-11-05 35.764 0 +0
2019-11-06 2019-11-04 35.446 0 +0
2019-11-05 2019-11-01 35.287 0 +0
2019-11-04 2019-10-31 33.854 0 +0
2019-11-01 2019-10-30 33.111 0 +0
2019-10-31 2019-10-29 33.376 0 +0
2019-10-30 2019-10-28 33.483 0 +0
2019-10-29 2019-10-25 33.270 0 +0
2019-10-28 2019-10-24 33.907 0 +0
2019-10-25 2019-10-23 34.172 0 +0
2019-10-24 2019-10-22 33.111 0 +0
2019-10-23 2019-10-21 33.323 0 +0
2019-10-22 2019-10-18 33.429 0 +0
2019-10-21 2019-10-17 34.332 0 +0
2019-10-18 2019-10-16 33.960 0 +0
2019-10-17 2019-10-15 33.801 0 +0
2019-10-16 2019-10-14 34.385 0 +0
2019-10-15 2019-10-11 35.181 0 +0
2019-10-14 2019-10-10 34.544 0 +0
2019-10-11 2019-10-09 34.385 0 +0
2019-10-10 2019-10-08 34.756 0 +0
2019-10-09 2019-10-04 34.119 0 +0
2019-10-08 2019-10-03 33.960 0 +0
2019-10-04 2019-10-02 33.960 0 +0
2019-10-03 2019-09-30 33.695 0 +0
2019-10-02 2019-09-27 33.536 0 +0
2019-09-30 2019-09-26 33.642 0 +0
2019-09-27 2019-09-25 34.385 0 +0
2019-09-26 2019-09-24 35.764 0 +0
2019-09-25 2019-09-23 35.074 0 +0
2019-09-24 2019-09-20 36.083 0 +0
2019-09-23 2019-09-19 37.674 0 +0
2019-09-20 2019-09-18 39.372 0 +0
2019-09-19 2019-09-17 39.850 0 +0
2019-09-18 2019-09-16 39.956 0 +0
2019-09-17 2019-09-13 40.275 0 +0
2019-09-16 2019-09-12 39.956 0 +0
2019-09-13 2019-09-11 40.009 0 +0
2019-09-12 2019-09-10 39.691 0 +0
2019-09-11 2019-09-09 40.328 0 +0
2019-09-10 2019-09-06 40.576 0 +0
2019-09-09 2019-09-05 40.469 0 +0
2019-09-06 2019-09-04 40.522 0 +0
2019-09-05 2019-09-03 38.378 0 +0
2019-09-04 2019-09-02 39.075 0 +0
2019-09-03 2019-08-30 39.129 0 +0
2019-09-02 2019-08-29 39.289 0 +0
2019-08-30 2019-08-28 39.343 0 +0
2019-08-29 2019-08-27 39.504 0 +0
2019-08-28 2019-08-26 39.236 0 +0
2019-08-27 2019-08-23 39.504 0 +0
2019-08-26 2019-08-22 40.147 0 +0
2019-08-23 2019-08-21 41.165 0 +0
2019-08-22 2019-08-20 40.737 0 +0
2019-08-21 2019-08-19 40.469 0 +0
2019-08-20 2019-08-16 39.825 0 +0
2019-08-19 2019-08-15 38.968 0 +0
2019-08-16 2019-08-14 38.378 0 +0
2019-08-15 2019-08-13 38.753 0 +0
2019-08-14 2019-08-12 39.129 0 +0
2019-08-13 2019-08-09 39.397 0 +0
2019-08-12 2019-08-08 39.665 0 +0
2019-08-09 2019-08-07 38.485 0 +0
2019-08-08 2019-08-06 37.413 0 +0
2019-08-07 2019-08-05 36.341 0 +0
2019-08-06 2019-08-02 38.753 0 +0
2019-08-05 2019-08-01 39.182 0 +0
2019-08-02 2019-07-31 39.718 0 +0
2019-08-01 2019-07-30 40.415 0 +0
2019-07-31 2019-07-29 40.522 0 +0
2019-07-30 2019-07-26 41.648 0 +0
2019-07-29 2019-07-25 42.452 0 +0
2019-07-26 2019-07-24 41.273 0 +0
2019-07-25 2019-07-23 41.380 0 +0
2019-07-24 2019-07-22 40.844 0 +0
2019-07-23 2019-07-19 41.058 0 +0
2019-07-22 2019-07-18 40.737 0 +0
2019-07-19 2019-07-17 40.093 0 +0
2019-07-18 2019-07-16 40.469 0 +0
2019-07-17 2019-07-15 41.005 0 +0
2019-07-16 2019-07-12 41.165 0 +0
2019-07-15 2019-07-11 39.718 0 +0
2019-07-12 2019-07-10 39.825 0 +0
2019-07-11 2019-07-09 39.289 0 +0
2019-07-10 2019-07-08 39.504 0 +0
2019-07-09 2019-07-05 39.933 0 +0
2019-07-08 2019-07-04 39.504 0 +0
2019-07-05 2019-07-03 39.718 0 +0
2019-07-04 2019-07-02 40.040 0 -3,731
2019-07-03 2019-06-28 40.254 3,731 +3,731 0.00% 150,188
2019-07-02 2019-06-27 39.450 0 -26,119
2019-06-27 2019-06-25 38.861 26,119 +1,866 0.00% 1,014,999
2019-06-26 2019-06-24 39.450 24,253 +3,731 0.00% 956,785
2019-06-25 2019-06-21 41.541 20,522 -41,044 0.00% 852,496
2019-06-18 2019-06-14 49.795 61,566 -1,866 0.01% 3,065,685
2019-06-17 2019-06-13 50.546 63,432 -1,866 0.01% 3,206,203
2019-06-14 2019-06-12 48.884 65,298 +1,866 0.01% 3,192,020
2019-06-06 2019-06-04 45.989 63,432 -1,866 0.01% 2,917,203
2019-05-31 2019-05-29 45.025 65,298 +9,329 0.01% 2,940,019
2019-05-22 2019-05-20 42.184 55,969 -3,732 0.01% 2,360,985
2019-04-18 2019-04-16 42.130 59,701 +1,866 0.01% 2,515,215
2019-04-01 2019-03-28 40.737 57,835 +1,866 0.01% 2,356,000
2019-03-21 2019-03-19 38.646 55,969 +11,194 0.01% 2,162,986
2019-03-14 2019-03-12 37.574 44,775 +3,731 0.00% 1,682,382
2019-01-31 2019-01-29 33.179 41,044 +20,522 0.00% 1,361,793
2018-12-07 2018-12-05 33.595 20,522 -1,866 0.00% 689,434
2018-12-06 2018-12-04 34.185 22,388 +27 0.00% 765,338
2018-11-27 2018-11-23 32.092 22,361 +1,864 0.00% 717,614
2018-11-26 2018-11-22 31.770 20,497 -1,864 0.00% 651,194
2018-11-23 2018-11-21 27.692 22,361 +1,864 0.00% 619,212
2018-09-05 2018-09-03 27.385 20,497 +253 0.00% 561,321
2018-08-17 2018-08-15 28.364 20,244 -27,606 0.00% 574,192
2018-06-04 2018-05-31 26.462 47,850 +27,606 0.00% 1,266,196
2018-04-03 2018-03-28 22.061 20,244 -1,841 0.00% 446,594
2018-03-02 2018-02-28 22.169 22,085 -1,840 0.00% 489,607
2018-02-06 2018-02-02 21.561 23,925 +1,840 0.00% 515,838
2018-01-08 2018-01-04 21.898 22,085 +1,841 0.00% 483,607
2018-01-03 2017-12-29 21.735 20,244 -9,202 0.00% 439,994
2017-12-27 2017-12-21 22.224 29,446 -9,202 0.00% 654,395
2017-12-12 2017-12-08 22.265 38,648 +72 0.00% 860,495
2017-11-24 2017-11-22 20.512 38,576 -23,881 0.00% 791,272
2017-11-23 2017-11-21 20.643 62,457 -18,370 0.01% 1,289,280
2017-11-10 2017-11-08 20.795 80,827 +42,251 0.01% 1,680,806
2017-09-08 2017-09-06 19.271 38,576 +698 0.00% 743,403
2017-09-06 2017-09-04 19.116 37,878 -1,804 0.00% 724,072
2017-07-26 2017-07-24 18.628 39,682 +1,804 0.00% 739,197
2017-06-29 2017-06-27 17.918 37,878 -1,804 0.00% 678,712
2017-03-13 2017-03-09 16.677 39,682 -3,608 0.00% 661,757
2017-03-09 2017-03-07 17.009 43,290 +1,804 0.00% 736,326
2017-03-08 2017-03-06 17.253 41,486 +1,804 0.00% 715,762
2017-02-14 2017-02-10 16.721 39,682 -7,215 0.00% 663,517
2017-02-13 2017-02-09 16.721 46,897 -3,608 0.00% 784,158
2016-12-13 2016-12-09 18.095 50,505 +121 0.01% 913,872
2016-12-07 2016-12-05 17.672 50,384 -1,799 0.01% 890,402
2016-12-02 2016-11-30 17.828 52,183 +1,799 0.01% 930,315
2016-11-15 2016-11-11 17.917 50,384 -3,599 0.01% 902,722
2016-11-14 2016-11-10 18.250 53,983 +3,599 0.01% 985,205
2016-11-11 2016-11-09 17.961 50,384 -1,799 0.01% 904,962
2016-11-10 2016-11-08 18.072 52,183 +1,799 0.01% 943,075
2016-10-20 2016-10-18 18.361 50,384 -1,799 0.01% 925,122
2016-10-06 2016-10-04 17.917 52,183 +1,799 0.01% 934,955
2016-09-28 2016-09-26 16.783 50,384 -1,799 0.01% 845,602
2016-09-22 2016-09-20 16.783 52,183 -26,992 0.01% 875,795
2016-09-20 2016-09-15 17.472 79,175 +1,800 0.01% 1,383,366
2016-09-19 2016-09-14 17.339 77,375 +23,392 0.01% 1,341,596
2016-09-14 2016-09-12 16.672 53,983 -16,195 0.01% 900,005
2016-09-13 2016-09-09 16.961 70,178 -5,398 0.01% 1,190,288
2016-09-06 2016-09-02 17.102 75,576 +1,311 0.01% 1,292,499
2016-09-05 2016-09-01 16.898 74,265 +12,377 0.01% 1,254,958
2016-08-30 2016-08-26 16.423 61,888 +1,769 0.01% 1,016,407
2016-08-26 2016-08-24 16.355 60,119 -15,914 0.01% 983,274
2016-08-24 2016-08-22 16.559 76,033 +3,536 0.01% 1,259,035
2016-08-17 2016-08-15 16.604 72,497 -3,536 0.01% 1,203,762
2016-08-16 2016-08-12 16.627 76,033 +15,914 0.01% 1,264,195
2016-08-03 2016-07-29 16.627 60,119 -17,683 0.01% 999,594
2016-08-01 2016-07-28 17.057 77,802 -3,536 0.01% 1,327,048
2016-07-20 2016-07-18 17.283 81,338 +15,914 0.01% 1,405,760
2016-07-18 2016-07-14 16.853 65,424 -3,536 0.01% 1,102,600
2016-07-12 2016-07-08 16.627 68,960 +3,536 0.01% 1,146,592
2016-07-08 2016-07-06 16.401 65,424 +3,536 0.01% 1,073,000
2016-07-07 2016-07-05 16.378 61,888 -1,768 0.01% 1,013,607
2016-07-06 2016-07-04 16.288 63,656 +3,537 0.01% 1,036,803
2016-06-28 2016-06-24 15.496 60,119 -8,841 0.01% 931,594
2016-06-27 2016-06-23 15.790 68,960 -28,292 0.01% 1,088,873
2016-06-24 2016-06-22 17.011 97,252 +1,768 0.01% 1,654,401
2016-06-22 2016-06-20 17.238 95,484 +15,914 0.01% 1,645,925
2016-06-21 2016-06-17 16.740 79,570 +10,610 0.01% 1,332,004
2016-06-20 2016-06-16 16.242 68,960 -14,146 0.01% 1,120,073
2016-06-16 2016-06-14 16.423 83,106 +14,146 0.01% 1,364,877
2016-06-15 2016-06-13 16.514 68,960 -5,305 0.01% 1,138,792
2016-06-14 2016-06-10 16.853 74,265 -17,682 0.01% 1,251,598
2016-06-10 2016-06-07 17.102 91,947 +3,536 0.01% 1,572,475
2016-05-20 2016-05-18 16.966 88,411 -3,536 0.01% 1,500,003
2016-05-18 2016-05-16 16.831 91,947 +10,609 0.01% 1,547,515
2016-05-10 2016-05-06 16.627 81,338 -1,768 0.01% 1,352,400
2016-05-06 2016-05-04 16.582 83,106 +10,609 0.01% 1,378,037
2016-05-05 2016-05-03 16.288 72,497 -8,841 0.01% 1,180,802
2016-05-03 2016-04-28 16.423 81,338 -21,219 0.01% 1,335,840
2016-04-20 2016-04-18 16.740 102,557 -3,536 0.01% 1,716,807
2016-04-08 2016-04-06 16.401 106,093 +1,768 0.01% 1,740,000
2016-04-07 2016-04-05 16.763 104,325 +12,378 0.01% 1,748,763
2016-04-06 2016-04-01 16.378 91,947 -1,768 0.01% 1,505,915
2016-04-05 2016-03-31 16.378 93,715 +1,768 0.01% 1,534,872
2016-04-01 2016-03-30 16.129 91,947 +19,450 0.01% 1,483,036
2016-03-30 2016-03-24 15.835 72,497 -7,073 0.01% 1,148,002
2016-03-29 2016-03-23 15.926 79,570 +1,768 0.01% 1,267,204
2016-03-24 2016-03-22 15.722 77,802 +5,305 0.01% 1,223,207
2016-03-21 2016-03-17 15.564 72,497 +3,537 0.01% 1,128,322
2016-03-17 2016-03-15 15.564 68,960 -7,073 0.01% 1,073,273
2016-03-15 2016-03-11 15.337 76,033 +1,768 0.01% 1,166,155
2016-03-11 2016-03-09 15.089 74,265 +1,768 0.01% 1,120,558
2016-03-10 2016-03-08 14.795 72,497 -3,536 0.01% 1,072,562
2016-03-04 2016-03-02 15.179 76,033 +5,304 0.01% 1,154,115
2016-03-03 2016-03-01 15.202 70,729 +5,305 0.01% 1,075,205
2016-02-26 2016-02-24 15.157 65,424 -10,609 0.01% 991,600
2016-02-25 2016-02-23 15.247 76,033 -3,537 0.01% 1,159,275
2016-02-24 2016-02-22 15.654 79,570 +3,537 0.01% 1,245,604
2016-02-23 2016-02-19 15.586 76,033 +8,841 0.01% 1,185,075
2016-02-22 2016-02-18 15.496 67,192 +7,073 0.01% 1,041,196
2016-01-18 2016-01-14 16.898 60,119 +1,768 0.01% 1,015,914
2016-01-15 2016-01-13 17.238 58,351 +7,073 0.01% 1,005,837
2016-01-06 2016-01-04 17.532 51,278 +5,304 0.01% 898,995
2016-01-05 2015-12-31 17.984 45,974 +7,073 0.00% 826,807
2016-01-04 2015-12-29 17.373 38,901 +3,537 0.00% 675,844
2015-12-30 2015-12-28 17.192 35,364 +7,073 0.00% 607,994
2015-12-29 2015-12-24 17.147 28,291 +7,072 0.00% 485,112
2015-12-22 2015-12-18 17.532 21,219 +1,769 0.00% 372,007
2015-12-11 2015-12-09 17.009 19,450 +49 0.00% 330,830
2015-12-10 2015-12-08 17.032 19,401 -1,764 0.00% 330,437
2015-12-03 2015-12-01 15.921 21,165 +1,764 0.00% 336,961
2015-11-27 2015-11-25 14.855 19,401 -37,039 0.00% 288,197
2015-11-16 2015-11-12 14.628 56,440 -3,527 0.01% 825,603
2015-11-13 2015-11-11 14.515 59,967 +3,527 0.01% 870,396
2015-10-30 2015-10-28 14.560 56,440 +31,748 0.01% 821,763
2015-10-29 2015-10-27 13.993 24,692 +1,763 0.00% 345,514
2015-10-27 2015-10-23 14.084 22,929 +1,764 0.00% 322,925
2015-10-23 2015-10-20 13.698 21,165 +1,764 0.00% 289,921
2015-09-29 2015-09-24 13.925 19,401 -1,764 0.00% 270,158
2015-09-14 2015-09-10 13.489 21,165 +1,764 0.00% 285,503
2015-09-11 2015-09-09 13.512 19,401 +352 0.00% 262,156
2015-08-24 2015-08-20 14.021 19,049 -5,195 0.00% 267,080
2015-08-13 2015-08-11 13.882 24,244 +3,463 0.00% 336,557
2015-08-12 2015-08-10 13.974 20,781 +1,732 0.00% 290,403
2015-07-08 2015-07-06 14.298 19,049 -6,927 0.00% 272,360
2015-06-16 2015-06-12 15.499 25,976 +1,732 0.00% 402,601
2015-06-02 2015-05-29 16.561 24,244 +3,463 0.00% 401,516
2015-06-01 2015-05-28 16.654 20,781 -1,731 0.00% 346,084
2015-05-28 2015-05-26 16.862 22,512 -25,976 0.00% 379,592
2015-05-27 2015-05-22 16.885 48,488 -17,318 0.01% 818,712
2015-05-21 2015-05-19 17.023 65,806 -8,658 0.01% 1,120,244
2015-05-19 2015-05-15 16.954 74,464 +1,731 0.01% 1,262,473
2015-05-14 2015-05-12 16.954 72,733 +45,025 0.01% 1,233,126
2015-05-13 2015-05-11 16.931 27,708 +8,659 0.00% 469,125
2015-05-08 2015-05-06 16.423 19,049 -34,635 0.00% 312,839
2015-05-07 2015-05-05 16.631 53,684 -12,122 0.01% 892,806
2015-04-29 2015-04-27 16.007 65,806 +12,122 0.01% 1,053,364
2015-04-22 2015-04-20 14.506 53,684 -24,244 0.01% 778,725
2015-04-20 2015-04-16 14.714 77,928 -27,708 0.01% 1,146,602
2015-03-20 2015-03-18 14.321 105,636 +5,196 0.01% 1,512,807
2015-03-18 2015-03-16 14.321 100,440 +8,658 0.01% 1,438,395
2015-03-13 2015-03-11 14.344 91,782 +5,195 0.01% 1,316,524
2015-03-11 2015-03-09 14.506 86,587 +1,732 0.01% 1,256,007
2015-03-03 2015-02-27 13.374 84,855 +1,732 0.01% 1,134,843
2015-02-24 2015-02-18 12.820 83,123 +1,732 0.01% 1,065,599
2015-02-23 2015-02-16 12.843 81,391 +8,658 0.01% 1,045,276
2015-02-13 2015-02-11 12.727 72,733 +6,927 0.01% 925,684
2015-02-11 2015-02-09 12.750 65,806 +1,732 0.01% 839,043
2015-02-10 2015-02-06 12.704 64,074 +1,732 0.01% 814,000
2015-01-28 2015-01-26 12.358 62,342 +8,658 0.01% 770,396
2014-12-12 2014-12-10 12.810 53,684 +153 0.01% 687,679
2014-12-10 2014-12-08 13.458 53,531 -51,804 0.01% 720,439
2014-11-28 2014-11-26 12.879 105,335 +86,340 0.01% 1,356,636
2014-09-08 2014-09-04 11.852 18,995 +321 0.00% 225,126
2014-08-19 2014-08-15 12.111 18,674 -5,093 0.00% 226,161
2013-12-13 2013-12-11 12.903 23,767 +70 0.00% 306,663
2013-11-20 2013-11-18 13.116 23,697 +1,693 0.00% 310,800
2013-11-11 2013-11-07 12.643 22,004 -8,464 0.00% 278,195
2013-10-31 2013-10-29 11.804 30,468 +8,464 0.00% 359,645
2013-09-10 2013-09-06 11.956 22,004 +367 0.00% 263,085
2013-09-03 2013-08-30 11.788 21,637 +3,329 0.00% 255,057
2013-06-04 2013-05-31 12.004 18,308 -4,994 0.00% 219,775
2013-05-28 2013-05-24 12.136 23,302 +1,665 0.00% 282,804
2013-05-23 2013-05-21 12.473 21,637 -1,665 0.00% 269,877
2013-05-22 2013-05-20 12.881 23,302 +4,994 0.00% 300,164
2013-05-08 2013-05-06 11.476 18,308 -1,665 0.00% 210,095
2013-05-06 2013-05-02 11.512 19,973 +1,665 0.00% 229,922
2012-12-14 2012-12-12 9.074 18,308 +76 0.00% 166,133
2012-08-31 2012-08-29 8.321 18,232 +411 0.00% 151,702
2011-12-12 2011-12-08 6.941 17,821 +103 0.00% 123,693
2011-09-23 2011-09-21 6.717 17,718 -8,054 0.00% 119,019
2011-09-22 2011-09-20 6.705 25,772 -1,611 0.00% 172,800
2011-08-25 2011-08-23 7.262 27,383 +741 0.00% 198,843
2011-08-23 2011-08-19 7.236 26,642 -15,671 0.00% 192,782
2011-08-17 2011-08-15 6.866 42,313 -3,135 0.01% 290,518
2011-07-21 2011-07-19 7.440 45,448 -3,134 0.01% 338,143
2011-03-28 2011-03-24 8.117 48,582 +23,507 0.01% 394,321
2011-03-17 2011-03-15 7.951 25,075 -6,268 0.00% 199,364
2011-03-09 2011-03-07 8.308 31,343 +3,134 0.00% 260,399
2011-02-28 2011-02-24 8.142 28,209 +1,567 0.00% 229,681
2011-01-26 2011-01-24 8.870 26,642 -62,686 0.00% 236,303
2011-01-20 2011-01-18 9.265 89,328 +65,821 0.01% 827,640
2010-12-14 2010-12-10 7.861 23,507 -4,702 0.00% 184,797
2010-12-13 2010-12-09 7.938 28,209 +4,702 0.00% 223,921
2010-12-07 2010-12-03 8.081 23,507 +120 0.00% 189,970
2010-11-24 2010-11-22 8.030 23,387 +6,237 0.00% 187,800
2010-11-17 2010-11-15 8.287 17,150 -3,119 0.00% 142,116
2010-11-05 2010-11-03 8.556 20,269 -3,118 0.00% 173,422
2010-10-21 2010-10-19 7.940 23,387 +3,118 0.00% 185,700
2010-10-13 2010-10-11 7.889 20,269 -3,118 0.00% 159,902
2010-10-07 2010-10-05 7.902 23,387 +3,118 0.00% 184,800
2010-10-06 2010-10-04 7.927 20,269 +3,119 0.00% 160,682
2010-08-24 2010-08-20 8.261 17,150 +639 0.00% 141,675
2010-06-25 2010-06-23 7.954 16,511 -3,003 0.00% 131,337
2010-06-10 2010-06-08 7.821 19,514 -3,002 0.00% 152,624
2010-05-19 2010-05-17 7.621 22,516 +3,002 0.00% 171,603
2010-05-14 2010-05-12 7.568 19,514 -3,002 0.00% 147,684
2010-04-23 2010-04-21 8.088 22,516 +3,002 0.00% 182,103
2010-04-22 2010-04-20 8.008 19,514 +3,003 0.00% 156,264
2010-03-18 2010-03-16 8.021 16,511 -4,504 0.00% 132,437
2010-03-17 2010-03-15 7.528 21,015 -3,002 0.00% 158,203
2010-03-15 2010-03-11 7.501 24,017 -3,002 0.00% 180,163
2010-03-01 2010-02-25 6.875 27,019 +3,002 0.00% 185,762
2010-02-24 2010-02-22 7.022 24,017 +4,503 0.00% 168,643
2010-01-08 2010-01-06 7.461 19,514 -1,501 0.00% 145,604
2010-01-04 2009-12-29 7.315 21,015 -3,002 0.00% 153,723
2009-12-29 2009-12-24 7.128 24,017 -3,002 0.00% 171,203
2009-12-21 2009-12-17 6.769 27,019 +9,007 0.00% 182,882
2009-12-10 2009-12-08 7.598 18,012 +3,002 0.00% 136,849
2009-12-09 2009-12-07 7.598 15,010 +84 0.00% 114,041
2009-11-17 2009-11-13 6.539 14,926 -2,985 0.00% 97,602
2009-10-30 2009-10-28 6.365 17,911 -2,985 0.00% 114,001
2009-10-09 2009-10-07 6.325 20,896 -2,985 0.00% 132,160
2009-10-06 2009-10-02 6.392 23,881 -4,478 0.00% 152,639
2009-09-28 2009-09-24 6.284 28,359 +4,478 0.00% 178,221
2009-09-25 2009-09-23 6.177 23,881 +4,478 0.00% 147,519
2009-09-23 2009-09-21 6.445 19,403 -2,986 0.00% 125,058
2009-09-21 2009-09-17 6.150 22,389 -2,985 0.00% 137,703
2009-09-15 2009-09-11 5.923 25,374 +2,985 0.00% 150,282
2009-09-14 2009-09-10 6.164 22,389 +4,478 0.00% 138,003
2009-09-11 2009-09-09 6.057 17,911 +2,985 0.00% 108,481
2009-08-27 2009-08-25 6.873 14,926 +579 0.00% 102,580
2008-12-11 2008-12-09 4.290 14,347 +126 0.00% 61,542
2008-11-13 2008-11-11 4.501 14,221 -7,110 0.00% 64,002
2008-09-30 2008-09-26 5.063 21,331 -8,532 0.00% 108,000
2008-09-24 2008-09-22 5.612 29,863 +15,642 0.00% 167,579
2008-08-21 2008-08-19 5.592 14,221 +702 0.00% 79,526
2007-12-12 2007-12-10 4.909 13,519 +115 0.00% 66,367
2007-08-30 2007-08-28 5.485 13,404 +642 0.00% 73,520
2007-08-29 2007-08-27 5.485 12,762 -12,762 0.00% 69,999
2007-08-27 2007-08-23 5.328 25,524 +12,762 0.00% 135,998
2007-06-26 2007-06-22 5.438 12,762 0.00% 69,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top