History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 107,553,367 | +0 | 10.25% | 881,937,609 |
| 2025-10-13 | 2025-10-09 | 8.210 | 107,553,367 | +0 | 10.25% | 883,013,143 |
| 2025-10-10 | 2025-10-08 | 8.230 | 107,553,367 | -132,522 | 10.25% | 885,164,210 |
| 2025-10-09 | 2025-10-06 | 8.320 | 107,685,889 | -247,700 | 10.26% | 895,946,596 |
| 2025-10-08 | 2025-10-03 | 8.510 | 107,933,589 | -216,683 | 10.28% | 918,514,842 |
| 2025-10-06 | 2025-10-02 | 8.650 | 108,150,272 | -32,649 | 10.30% | 935,499,853 |
| 2025-10-03 | 2025-09-30 | 8.440 | 108,182,921 | -109,156 | 10.31% | 913,063,853 |
| 2025-10-02 | 2025-09-29 | 8.510 | 108,292,077 | +40,000 | 10.32% | 921,565,575 |
| 2025-09-30 | 2025-09-26 | 8.480 | 108,252,077 | +192,000 | 10.31% | 917,977,613 |
| 2025-09-29 | 2025-09-25 | 8.330 | 108,060,077 | +440,000 | 10.30% | 900,140,441 |
| 2025-09-26 | 2025-09-24 | 8.280 | 107,620,077 | +38,000 | 10.25% | 891,094,238 |
| 2025-09-25 | 2025-09-23 | 8.410 | 107,582,077 | +574,585 | 10.25% | 904,765,268 |
| 2025-09-24 | 2025-09-22 | 8.390 | 107,007,492 | +141,300 | 10.20% | 897,792,858 |
| 2025-09-23 | 2025-09-19 | 8.480 | 106,866,192 | +171,495 | 10.18% | 906,225,308 |
| 2025-09-22 | 2025-09-18 | 8.570 | 106,694,697 | +108,505 | 10.17% | 914,373,553 |
| 2025-09-19 | 2025-09-17 | 8.660 | 106,586,192 | -81,800 | 10.16% | 923,036,423 |
| 2025-09-18 | 2025-09-16 | 8.730 | 106,667,992 | +106,000 | 10.16% | 931,211,570 |
| 2025-09-17 | 2025-09-15 | 8.730 | 106,561,992 | -48,460 | 10.15% | 930,286,190 |
| 2025-09-16 | 2025-09-12 | 8.940 | 106,610,452 | -19,241 | 10.16% | 953,097,441 |
| 2025-09-15 | 2025-09-11 | 9.190 | 106,629,693 | +1,097,261 | 10.16% | 979,926,879 |
| 2025-09-12 | 2025-09-10 | 9.190 | 105,532,432 | -86,953 | 10.06% | 969,843,050 |
| 2025-09-11 | 2025-09-09 | 9.030 | 105,619,385 | +48,000 | 10.06% | 953,743,047 |
| 2025-09-10 | 2025-09-08 | 9.080 | 105,571,385 | +91,800 | 10.06% | 958,588,176 |
| 2025-09-09 | 2025-09-05 | 9.010 | 105,479,585 | -38,000 | 10.05% | 950,371,061 |
| 2025-09-08 | 2025-09-04 | 9.030 | 105,517,585 | -30,960 | 10.05% | 952,823,793 |
| 2025-09-05 | 2025-09-03 | 9.020 | 105,548,545 | -249,100 | 10.06% | 952,047,876 |
| 2025-09-04 | 2025-09-02 | 9.170 | 105,797,645 | -3,810,663 | 10.08% | 970,164,405 |
| 2025-09-03 | 2025-09-01 | 9.160 | 109,608,308 | -6,226 | 10.44% | 1,004,012,101 |
| 2025-09-02 | 2025-08-29 | 9.130 | 109,614,534 | +34,949 | 10.44% | 1,000,780,695 |
| 2025-09-01 | 2025-08-28 | 9.143 | 109,579,585 | -1,999,800 | 10.44% | 1,001,904,119 |
| 2025-08-29 | 2025-08-27 | 9.325 | 111,579,385 | +2,637,459 | 10.63% | 1,040,502,108 |
| 2025-08-28 | 2025-08-26 | 9.406 | 108,941,926 | +1,033,505 | 10.50% | 1,024,722,041 |
| 2025-08-27 | 2025-08-25 | 9.436 | 107,908,421 | -55,368 | 10.40% | 1,018,274,953 |
| 2025-08-26 | 2025-08-22 | 9.406 | 107,963,789 | +48,744 | 10.30% | 1,015,521,556 |
| 2025-08-25 | 2025-08-21 | 9.548 | 107,915,045 | +8,800 | 10.29% | 1,030,343,583 |
| 2025-08-22 | 2025-08-20 | 9.689 | 107,906,245 | +3,361 | 10.29% | 1,045,538,836 |
| 2025-08-21 | 2025-08-19 | 9.598 | 107,902,884 | +3,753,169 | 10.29% | 1,035,684,186 |
| 2025-08-20 | 2025-08-18 | 9.568 | 104,149,715 | -65,255 | 9.93% | 996,499,999 |
| 2025-08-19 | 2025-08-15 | 9.568 | 104,214,970 | -66,810 | 9.94% | 997,124,356 |
| 2025-08-18 | 2025-08-14 | 9.983 | 104,281,780 | +595,804 | 9.95% | 1,041,007,045 |
| 2025-08-15 | 2025-08-13 | 9.659 | 103,685,976 | -83,880 | 9.89% | 1,001,501,195 |
| 2025-08-14 | 2025-08-12 | 9.396 | 103,769,856 | +55,368 | 9.90% | 975,023,332 |
| 2025-08-13 | 2025-08-11 | 9.396 | 103,714,488 | -77,119 | 9.89% | 974,503,093 |
| 2025-08-12 | 2025-08-08 | 9.366 | 103,791,607 | -305,217 | 9.77% | 972,078,422 |
| 2025-08-11 | 2025-08-07 | 9.588 | 104,096,824 | +176,349 | 9.80% | 998,099,635 |
| 2025-08-08 | 2025-08-06 | 9.366 | 103,920,475 | -47,458 | 9.79% | 973,285,358 |
| 2025-08-07 | 2025-08-05 | 9.416 | 103,967,933 | -67,382 | 9.79% | 978,987,555 |
| 2025-08-06 | 2025-08-04 | 9.285 | 104,035,315 | +164,127 | 9.80% | 965,943,107 |
| 2025-08-05 | 2025-08-01 | 9.275 | 103,871,188 | +10,777 | 9.78% | 963,368,662 |
| 2025-08-04 | 2025-07-31 | 9.285 | 103,860,411 | +211,486 | 9.78% | 964,319,165 |
| 2025-08-01 | 2025-07-30 | 9.345 | 103,648,925 | +5,438 | 9.76% | 968,645,474 |
| 2025-07-31 | 2025-07-29 | 9.396 | 103,643,487 | -996,231 | 9.76% | 973,835,966 |
| 2025-07-30 | 2025-07-28 | 9.416 | 104,639,718 | -35,989 | 9.86% | 985,313,247 |
| 2025-07-29 | 2025-07-25 | 9.588 | 104,675,707 | +66,953 | 9.86% | 1,003,650,073 |
| 2025-07-28 | 2025-07-24 | 9.598 | 104,608,754 | +494,073 | 9.85% | 1,004,066,140 |
| 2025-07-25 | 2025-07-23 | 9.366 | 104,114,681 | +35,891 | 9.81% | 975,104,228 |
| 2025-07-24 | 2025-07-22 | 9.406 | 104,078,790 | +254,870 | 9.80% | 978,978,746 |
| 2025-07-23 | 2025-07-21 | 9.426 | 103,823,920 | +155,464 | 9.78% | 978,681,581 |
| 2025-07-22 | 2025-07-18 | 9.366 | 103,668,456 | +41,990 | 9.76% | 970,925,030 |
| 2025-07-21 | 2025-07-17 | 9.436 | 103,626,466 | +31,639 | 9.76% | 977,868,399 |
| 2025-07-18 | 2025-07-16 | 9.558 | 103,594,827 | +72,745 | 9.76% | 990,143,084 |
| 2025-07-17 | 2025-07-15 | 9.507 | 103,522,082 | -9,887 | 9.75% | 984,212,625 |
| 2025-07-16 | 2025-07-14 | 9.649 | 103,531,969 | -44,037 | 9.75% | 998,966,509 |
| 2025-07-15 | 2025-07-11 | 9.426 | 103,576,006 | +10,307 | 9.76% | 976,344,654 |
| 2025-07-14 | 2025-07-10 | 9.376 | 103,565,699 | -1,101,318 | 9.75% | 971,010,117 |
| 2025-07-11 | 2025-07-09 | 9.376 | 104,667,017 | +145,143 | 9.86% | 981,335,842 |
| 2025-07-10 | 2025-07-08 | 9.416 | 104,521,874 | -762,214 | 9.84% | 984,203,599 |
| 2025-07-09 | 2025-07-07 | 9.831 | 105,284,088 | +1,314,020 | 9.92% | 1,035,039,883 |
| 2025-07-08 | 2025-07-04 | 9.356 | 103,970,068 | +33,616 | 9.79% | 972,698,264 |
| 2025-07-07 | 2025-07-03 | 9.386 | 103,936,452 | +102,827 | 9.79% | 975,537,445 |
| 2025-07-04 | 2025-07-02 | 9.345 | 103,833,625 | +272,886 | 9.78% | 970,371,578 |
| 2025-07-03 | 2025-06-30 | 9.285 | 103,560,739 | -445,911 | 9.75% | 961,536,782 |
| 2025-07-02 | 2025-06-27 | 9.254 | 104,006,650 | -164,918 | 9.80% | 962,521,153 |
| 2025-06-30 | 2025-06-26 | 9.275 | 104,171,568 | +1,520,646 | 9.81% | 966,154,580 |
| 2025-06-27 | 2025-06-25 | 9.163 | 102,650,922 | +1,764,971 | 9.67% | 940,630,664 |
| 2025-06-26 | 2025-06-24 | 9.467 | 100,885,951 | -2,153,033 | 9.50% | 955,068,719 |
| 2025-06-25 | 2025-06-23 | 9.619 | 103,038,984 | -27,051 | 9.71% | 991,083,315 |
| 2025-06-24 | 2025-06-20 | 9.447 | 103,066,035 | +2,504,356 | 9.71% | 973,622,329 |
| 2025-06-23 | 2025-06-19 | 9.376 | 100,561,679 | -43,504 | 9.48% | 942,845,060 |
| 2025-06-20 | 2025-06-18 | 9.517 | 100,605,183 | +25,565 | 9.48% | 957,498,404 |
| 2025-06-19 | 2025-06-17 | 9.517 | 100,579,618 | +14,784 | 9.48% | 957,255,092 |
| 2025-06-18 | 2025-06-16 | 9.588 | 100,564,834 | -578,950 | 9.48% | 964,234,261 |
| 2025-06-17 | 2025-06-13 | 9.497 | 101,143,784 | -584,629 | 9.53% | 960,578,518 |
| 2025-06-16 | 2025-06-12 | 9.517 | 101,728,413 | -418,029 | 9.59% | 968,188,618 |
| 2025-06-13 | 2025-06-11 | 9.720 | 102,146,442 | -650,577 | 9.63% | 992,829,588 |
| 2025-06-12 | 2025-06-10 | 9.517 | 102,797,019 | -387,863 | 9.69% | 978,358,955 |
| 2025-06-11 | 2025-06-09 | 9.851 | 103,184,882 | +178,377 | 9.73% | 1,016,489,996 |
| 2025-06-10 | 2025-06-06 | 9.406 | 103,006,505 | -31,639 | 9.71% | 968,892,693 |
| 2025-06-09 | 2025-06-05 | 9.396 | 103,038,144 | -30,650 | 9.71% | 968,148,153 |
| 2025-06-06 | 2025-06-04 | 9.477 | 103,068,794 | -92,050 | 9.71% | 976,775,742 |
| 2025-06-05 | 2025-06-03 | 9.558 | 103,160,844 | +8,108 | 9.72% | 985,995,142 |
| 2025-06-04 | 2025-06-02 | 9.750 | 103,152,736 | +19,774 | 9.72% | 1,005,740,330 |
| 2025-06-03 | 2025-05-30 | 9.184 | 103,132,962 | -35,889 | 9.72% | 947,133,984 |
| 2025-06-02 | 2025-05-29 | 9.396 | 103,168,851 | +64,563 | 9.72% | 969,376,278 |
| 2025-05-30 | 2025-05-28 | 9.305 | 103,104,288 | -52,204 | 9.72% | 959,384,362 |
| 2025-05-29 | 2025-05-27 | 9.396 | 103,156,492 | -102,827 | 9.72% | 969,260,153 |
| 2025-05-28 | 2025-05-26 | 9.457 | 103,259,319 | -98,575 | 9.73% | 976,492,580 |
| 2025-05-27 | 2025-05-23 | 9.204 | 103,357,894 | -110,143 | 9.74% | 951,290,422 |
| 2025-05-26 | 2025-05-22 | 9.254 | 103,468,037 | -98,278 | 9.75% | 957,536,602 |
| 2025-05-23 | 2025-05-21 | 9.204 | 103,566,315 | +25,912 | 9.76% | 953,208,697 |
| 2025-05-22 | 2025-05-20 | 9.295 | 103,540,403 | -81,075 | 9.76% | 962,395,187 |
| 2025-05-21 | 2025-05-19 | 9.376 | 103,621,478 | -700,011 | 9.77% | 971,533,089 |
| 2025-05-20 | 2025-05-16 | 9.457 | 104,321,489 | -36,286 | 9.83% | 986,537,205 |
| 2025-05-19 | 2025-05-15 | 9.548 | 104,357,775 | -37,572 | 9.84% | 996,379,734 |
| 2025-05-16 | 2025-05-14 | 9.699 | 104,395,347 | -47,458 | 9.84% | 1,012,576,466 |
| 2025-05-15 | 2025-05-13 | 9.720 | 104,442,805 | -25,707 | 9.84% | 1,015,149,476 |
| 2025-05-14 | 2025-05-12 | 9.922 | 104,468,512 | -48,348 | 9.85% | 1,036,531,480 |
| 2025-05-13 | 2025-05-09 | 9.952 | 104,516,860 | -48,348 | 9.85% | 1,040,182,475 |
| 2025-05-12 | 2025-05-08 | 9.902 | 104,565,208 | -58,374 | 9.86% | 1,035,375,723 |
| 2025-05-09 | 2025-05-07 | 10.003 | 104,623,582 | -112,714 | 9.86% | 1,046,535,480 |
| 2025-05-08 | 2025-05-06 | 10.296 | 104,736,296 | +7,910 | 9.87% | 1,078,383,090 |
| 2025-05-07 | 2025-05-02 | 10.337 | 104,728,386 | +112,714 | 9.87% | 1,082,538,589 |
| 2025-05-06 | 2025-04-30 | 10.114 | 104,615,672 | +13,842 | 9.86% | 1,058,095,407 |
| 2025-05-02 | 2025-04-29 | 10.316 | 104,601,830 | +88,984 | 9.86% | 1,079,114,516 |
| 2025-04-30 | 2025-04-28 | 10.357 | 104,512,846 | +56,041 | 9.85% | 1,082,424,743 |
| 2025-04-29 | 2025-04-25 | 9.790 | 104,456,805 | -58,829 | 9.85% | 1,022,680,972 |
| 2025-04-28 | 2025-04-24 | 10.084 | 104,515,634 | +107,536 | 9.85% | 1,053,912,360 |
| 2025-04-25 | 2025-04-23 | 10.043 | 104,408,098 | +122,601 | 9.84% | 1,048,604,007 |
| 2025-04-24 | 2025-04-22 | 9.983 | 104,285,497 | +47,070 | 9.83% | 1,041,044,150 |
| 2025-04-23 | 2025-04-17 | 10.064 | 104,238,427 | +108,758 | 9.82% | 1,049,008,507 |
| 2025-04-22 | 2025-04-16 | 10.215 | 104,129,669 | -96,696 | 9.81% | 1,063,711,714 |
| 2025-04-17 | 2025-04-15 | 10.276 | 104,226,365 | +148,703 | 9.82% | 1,071,024,436 |
| 2025-04-16 | 2025-04-14 | 10.155 | 104,077,662 | +159,023 | 9.81% | 1,056,864,525 |
| 2025-04-15 | 2025-04-11 | 9.993 | 103,918,639 | +65,256 | 9.79% | 1,038,432,986 |
| 2025-04-14 | 2025-04-10 | 9.861 | 103,853,383 | -59,620 | 9.79% | 1,024,125,887 |
| 2025-04-11 | 2025-04-09 | 9.770 | 103,913,003 | -9,516 | 9.79% | 1,015,254,919 |
| 2025-04-10 | 2025-04-08 | 9.598 | 103,922,519 | +2,293,823 | 9.79% | 997,479,451 |
| 2025-04-09 | 2025-04-07 | 9.143 | 101,628,696 | +352,478 | 9.58% | 929,207,837 |
| 2025-04-08 | 2025-04-03 | 10.276 | 101,276,218 | +65,849 | 9.55% | 1,040,708,887 |
| 2025-04-07 | 2025-04-02 | 10.296 | 101,210,369 | +107,275 | 9.54% | 1,042,079,533 |
| 2025-04-03 | 2025-04-01 | 10.235 | 101,103,094 | +190,823 | 9.53% | 1,034,839,599 |
| 2025-04-02 | 2025-03-31 | 10.155 | 100,912,271 | +80,679 | 9.51% | 1,024,721,322 |
| 2025-04-01 | 2025-03-28 | 10.397 | 100,831,592 | +13,842 | 9.50% | 1,048,377,807 |
| 2025-03-31 | 2025-03-27 | 10.539 | 100,817,750 | +34,308 | 9.50% | 1,062,509,447 |
| 2025-03-28 | 2025-03-26 | 10.377 | 100,783,442 | -27,387 | 9.50% | 1,045,838,505 |
| 2025-03-27 | 2025-03-25 | 10.660 | 100,810,829 | -43,602 | 9.50% | 1,074,671,860 |
| 2025-03-26 | 2025-03-24 | 10.438 | 100,854,431 | -8,305 | 9.51% | 1,052,695,487 |
| 2025-03-25 | 2025-03-21 | 9.608 | 100,862,736 | -93,334 | 9.51% | 969,130,876 |
| 2025-03-24 | 2025-03-20 | 9.831 | 100,956,070 | +66,576 | 9.52% | 992,491,466 |
| 2025-03-21 | 2025-03-19 | 9.608 | 100,889,494 | +43,778 | 9.51% | 969,387,978 |
| 2025-03-20 | 2025-03-18 | 9.426 | 100,845,716 | +35,594 | 9.50% | 950,607,959 |
| 2025-03-19 | 2025-03-17 | 9.487 | 100,810,122 | -137,623 | 9.50% | 956,390,071 |
| 2025-03-18 | 2025-03-14 | 9.477 | 100,947,745 | +18,939 | 9.51% | 956,674,709 |
| 2025-03-17 | 2025-03-13 | 9.113 | 100,928,806 | +101,169 | 9.51% | 919,746,209 |
| 2025-03-14 | 2025-03-12 | 9.123 | 100,827,637 | -75,782 | 9.50% | 919,844,057 |
| 2025-03-13 | 2025-03-11 | 9.285 | 100,903,419 | -209,608 | 9.51% | 936,864,199 |
| 2025-03-12 | 2025-03-10 | 9.275 | 101,113,027 | +5,932 | 9.53% | 937,787,690 |
| 2025-03-11 | 2025-03-07 | 9.305 | 101,107,095 | -111,547 | 9.53% | 940,800,501 |
| 2025-03-10 | 2025-03-06 | 9.396 | 101,218,642 | -34,647 | 9.54% | 951,052,082 |
| 2025-03-07 | 2025-03-05 | 9.436 | 101,253,289 | +90,962 | 9.54% | 955,473,977 |
| 2025-03-06 | 2025-03-04 | 9.507 | 101,162,327 | +39,549 | 9.53% | 961,777,791 |
| 2025-03-05 | 2025-03-03 | 9.760 | 101,122,778 | +309,172 | 9.53% | 986,970,985 |
| 2025-03-04 | 2025-02-28 | 9.477 | 100,813,606 | +1,229,074 | 9.50% | 955,403,483 |
| 2025-03-03 | 2025-02-27 | 9.780 | 99,584,532 | +618,396 | 9.39% | 973,971,931 |
| 2025-02-28 | 2025-02-26 | 9.659 | 98,966,136 | +780,171 | 9.33% | 955,912,335 |
| 2025-02-27 | 2025-02-25 | 9.082 | 98,185,965 | +246,462 | 9.25% | 891,771,995 |
| 2025-02-26 | 2025-02-24 | 9.204 | 97,939,503 | -63,694 | 9.23% | 901,420,371 |
| 2025-02-25 | 2025-02-21 | 9.234 | 98,003,197 | -121,402 | 9.24% | 904,980,249 |
| 2025-02-24 | 2025-02-20 | 9.265 | 98,124,599 | -27,684 | 9.25% | 909,078,630 |
| 2025-02-21 | 2025-02-19 | 9.153 | 98,152,283 | +19,774 | 9.25% | 898,415,146 |
| 2025-02-20 | 2025-02-18 | 9.254 | 98,132,509 | -172,037 | 9.25% | 908,159,389 |
| 2025-02-19 | 2025-02-17 | 9.416 | 98,304,546 | +35,794 | 9.27% | 925,659,714 |
| 2025-02-18 | 2025-02-14 | 9.254 | 98,268,752 | +71,188 | 9.26% | 909,420,238 |
| 2025-02-17 | 2025-02-13 | 9.345 | 98,197,564 | -300,570 | 9.26% | 917,700,072 |
| 2025-02-14 | 2025-02-12 | 9.780 | 98,498,134 | -139,340 | 9.28% | 963,346,574 |
| 2025-02-13 | 2025-02-11 | 9.325 | 98,637,474 | +129,027 | 9.30% | 919,815,965 |
| 2025-02-12 | 2025-02-10 | 9.123 | 98,508,447 | +77,120 | 9.28% | 898,686,236 |
| 2025-02-11 | 2025-02-07 | 9.022 | 98,431,327 | -100,585 | 9.28% | 888,027,213 |
| 2025-02-10 | 2025-02-06 | 8.900 | 98,531,912 | +581,366 | 9.29% | 876,975,908 |
| 2025-02-07 | 2025-02-05 | 8.799 | 97,950,546 | +897,971 | 9.23% | 861,894,668 |
| 2025-02-06 | 2025-02-04 | 8.870 | 97,052,575 | +106,514 | 9.15% | 860,864,375 |
| 2025-02-05 | 2025-02-03 | 9.143 | 96,946,061 | -164,749 | 9.14% | 886,393,737 |
| 2025-02-04 | 2025-01-28 | 9.052 | 97,110,810 | +469,715 | 9.15% | 879,060,351 |
| 2025-02-03 | 2025-01-24 | 9.072 | 96,641,095 | +756,989 | 9.11% | 876,763,305 |
| 2025-01-27 | 2025-01-23 | 9.153 | 95,884,106 | +417,238 | 9.04% | 877,653,891 |
| 2025-01-24 | 2025-01-22 | 9.345 | 95,466,868 | -18,437 | 9.00% | 892,180,499 |
| 2025-01-23 | 2025-01-21 | 9.487 | 95,485,305 | -296 | 9.00% | 905,873,298 |
| 2025-01-22 | 2025-01-20 | 9.356 | 95,485,601 | -72,184 | 9.00% | 893,321,320 |
| 2025-01-21 | 2025-01-17 | 9.416 | 95,557,785 | -6,292 | 9.01% | 899,795,539 |
| 2025-01-20 | 2025-01-16 | 9.265 | 95,564,077 | +177,969 | 9.01% | 885,356,588 |
| 2025-01-17 | 2025-01-15 | 9.224 | 95,386,108 | +2,732 | 8.99% | 879,848,803 |
| 2025-01-16 | 2025-01-14 | 9.477 | 95,383,376 | -76,948 | 8.99% | 903,941,574 |
| 2025-01-15 | 2025-01-13 | 9.477 | 95,460,324 | +116,669 | 9.00% | 904,670,805 |
| 2025-01-14 | 2025-01-10 | 9.659 | 95,343,655 | -280,598 | 8.99% | 920,922,849 |
| 2025-01-13 | 2025-01-09 | 9.558 | 95,624,253 | +168,082 | 9.01% | 913,961,589 |
| 2025-01-10 | 2025-01-08 | 9.497 | 95,456,171 | +700,171 | 9.00% | 906,562,357 |
| 2025-01-09 | 2025-01-07 | 9.608 | 94,756,000 | +316,488 | 8.93% | 910,454,831 |
| 2025-01-08 | 2025-01-06 | 9.821 | 94,439,512 | +676,875 | 8.90% | 927,472,506 |
| 2025-01-07 | 2025-01-03 | 10.114 | 93,762,637 | -53,390 | 8.84% | 948,326,514 |
| 2025-01-06 | 2025-01-02 | 10.175 | 93,816,027 | -24,224 | 8.84% | 954,559,706 |
| 2025-01-03 | 2024-12-31 | 10.296 | 93,840,251 | +892,742 | 8.84% | 966,195,519 |
| 2025-01-02 | 2024-12-27 | 10.498 | 92,947,509 | +578,993 | 8.76% | 975,805,336 |
| 2024-12-30 | 2024-12-24 | 10.478 | 92,368,516 | +1,105,445 | 8.71% | 967,858,351 |
| 2024-12-27 | 2024-12-20 | 10.741 | 91,263,071 | -6,749 | 8.60% | 980,274,433 |
| 2024-12-23 | 2024-12-19 | 10.660 | 91,269,820 | +1,239,455 | 8.60% | 972,962,014 |
| 2024-12-20 | 2024-12-18 | 10.701 | 90,030,365 | +640,688 | 8.49% | 963,391,386 |
| 2024-12-19 | 2024-12-17 | 10.620 | 89,389,677 | +419,183 | 8.43% | 949,302,768 |
| 2024-12-18 | 2024-12-16 | 11.247 | 88,970,494 | -322,322 | 8.39% | 1,000,642,327 |
| 2024-12-17 | 2024-12-13 | 10.984 | 89,292,816 | +569,501 | 8.42% | 980,786,377 |
| 2024-12-16 | 2024-12-12 | 11.146 | 88,723,315 | -3,687,914 | 8.36% | 988,888,747 |
| 2024-12-13 | 2024-12-11 | 11.227 | 92,411,229 | -380,458 | 8.71% | 1,037,470,616 |
| 2024-12-12 | 2024-12-10 | 11.045 | 92,791,687 | -512,277 | 8.75% | 1,024,848,781 |
| 2024-12-11 | 2024-12-09 | 11.166 | 93,303,964 | -13,842 | 8.79% | 1,041,844,711 |
| 2024-12-10 | 2024-12-06 | 11.369 | 93,317,806 | +391,332 | 8.80% | 1,060,944,714 |
| 2024-12-09 | 2024-12-05 | 11.613 | 92,926,474 | +108,659 | 8.79% | 1,079,134,791 |
| 2024-12-06 | 2024-12-04 | 11.938 | 92,817,815 | +159,885 | 8.78% | 1,108,023,250 |
| 2024-12-05 | 2024-12-03 | 11.999 | 92,657,930 | -1,477 | 8.77% | 1,111,758,047 |
| 2024-12-04 | 2024-12-02 | 12.141 | 92,659,407 | +4,039 | 8.77% | 1,124,944,009 |
| 2024-12-03 | 2024-11-29 | 12.547 | 92,655,368 | +925,392 | 8.76% | 1,162,516,879 |
| 2024-12-02 | 2024-11-28 | 12.323 | 91,729,976 | -31,784 | 8.68% | 1,130,420,898 |
| 2024-11-29 | 2024-11-27 | 11.816 | 91,761,760 | +1,793,092 | 8.68% | 1,084,238,754 |
| 2024-11-28 | 2024-11-26 | 9.887 | 89,968,668 | +258,453 | 8.51% | 889,529,712 |
| 2024-11-27 | 2024-11-25 | 10.232 | 89,710,215 | +2,820,585 | 8.49% | 917,936,504 |
| 2024-11-26 | 2024-11-22 | 10.679 | 86,889,630 | +942,998 | 8.22% | 927,884,455 |
| 2024-11-25 | 2024-11-21 | 10.476 | 85,946,632 | +4,123,127 | 8.13% | 900,365,346 |
| 2024-11-22 | 2024-11-20 | 10.699 | 81,823,505 | +1,504,510 | 7.74% | 875,445,069 |
| 2024-11-21 | 2024-11-19 | 10.719 | 80,318,995 | +98,086 | 7.60% | 860,978,675 |
| 2024-11-20 | 2024-11-18 | 10.760 | 80,220,909 | +53,070 | 7.59% | 863,184,544 |
| 2024-11-19 | 2024-11-15 | 10.679 | 80,167,839 | -9,331 | 7.58% | 856,103,215 |
| 2024-11-18 | 2024-11-14 | 10.780 | 80,177,170 | -37,435 | 7.58% | 864,341,670 |
| 2024-11-15 | 2024-11-13 | 10.618 | 80,214,605 | +218,090 | 7.59% | 851,717,057 |
| 2024-11-14 | 2024-11-12 | 10.141 | 79,996,515 | +5,625,930 | 7.57% | 811,235,163 |
| 2024-11-13 | 2024-11-11 | 10.354 | 74,370,585 | +1,309,522 | 7.04% | 770,036,977 |
| 2024-11-12 | 2024-11-08 | 10.151 | 73,061,063 | +2,007,481 | 6.91% | 741,645,213 |
| 2024-11-11 | 2024-11-07 | 10.050 | 71,053,582 | +4,044,909 | 6.72% | 714,054,536 |
| 2024-11-08 | 2024-11-06 | 9.928 | 67,008,673 | -138,246 | 6.34% | 665,242,648 |
| 2024-11-07 | 2024-11-05 | 9.481 | 67,146,919 | +313,268 | 6.35% | 636,624,250 |
| 2024-11-06 | 2024-11-04 | 9.187 | 66,833,651 | +49,694 | 6.32% | 613,979,650 |
| 2024-11-05 | 2024-11-01 | 8.730 | 66,783,957 | +1,471,437 | 6.32% | 583,016,452 |
| 2024-11-04 | 2024-10-31 | 8.943 | 65,312,520 | +587,238 | 6.18% | 584,093,752 |
| 2024-11-01 | 2024-10-30 | 8.923 | 64,725,282 | -341,246 | 6.12% | 577,527,990 |
| 2024-10-31 | 2024-10-29 | 8.405 | 65,066,528 | +405,772 | 6.16% | 546,887,732 |
| 2024-10-30 | 2024-10-28 | 8.304 | 64,660,756 | +300,875 | 6.12% | 536,913,462 |
| 2024-10-29 | 2024-10-25 | 7.877 | 64,359,881 | +52,431 | 6.09% | 506,975,725 |
| 2024-10-28 | 2024-10-24 | 7.156 | 64,307,450 | -1,218,390 | 6.08% | 460,214,838 |
| 2024-10-25 | 2024-10-23 | 7.116 | 65,525,840 | +51,226 | 6.20% | 466,273,599 |
| 2024-10-24 | 2024-10-22 | 6.974 | 65,474,614 | +43,346 | 6.19% | 456,604,193 |
| 2024-10-23 | 2024-10-21 | 6.710 | 65,431,268 | -118,364 | 6.19% | 439,032,840 |
| 2024-10-22 | 2024-10-18 | 6.598 | 65,549,632 | +770,659 | 6.20% | 432,507,682 |
| 2024-10-21 | 2024-10-17 | 6.507 | 64,778,973 | +3,211,746 | 6.13% | 421,504,581 |
| 2024-10-18 | 2024-10-16 | 6.588 | 61,567,227 | +317,209 | 5.82% | 405,606,122 |
| 2024-10-17 | 2024-10-15 | 6.537 | 61,250,018 | +5,022,364 | 5.79% | 400,407,588 |
| 2024-10-16 | 2024-10-14 | 6.811 | 56,227,654 | +185,541 | 5.32% | 382,985,820 |
| 2024-10-15 | 2024-10-10 | 6.466 | 56,042,113 | +797,850 | 5.30% | 362,379,937 |
| 2024-10-14 | 2024-10-09 | 6.131 | 55,244,263 | +2,458,580 | 5.23% | 338,714,925 |
| 2024-10-10 | 2024-10-08 | 6.080 | 52,785,683 | +1,695,684 | 4.99% | 320,961,676 |
| 2024-10-09 | 2024-10-07 | 6.517 | 51,089,999 | -3,618,688 | 4.83% | 332,951,621 |
| 2024-10-08 | 2024-10-04 | 6.091 | 54,708,687 | -3,209,658 | 5.18% | 333,209,790 |
| 2024-10-07 | 2024-10-03 | 5.786 | 57,918,345 | -1,553,084 | 5.48% | 335,120,666 |
| 2024-10-04 | 2024-10-02 | 5.725 | 59,471,429 | -1,781,848 | 5.63% | 340,484,769 |
| 2024-10-03 | 2024-09-30 | 5.614 | 61,253,277 | +662,001 | 5.79% | 343,846,549 |
| 2024-10-02 | 2024-09-27 | 5.461 | 60,591,276 | -1,911,488 | 5.73% | 330,904,433 |
| 2024-09-30 | 2024-09-26 | 5.167 | 62,502,764 | -986,000 | 5.91% | 322,943,997 |
| 2024-09-27 | 2024-09-25 | 4.933 | 63,488,764 | +1,203,818 | 6.01% | 313,215,577 |
| 2024-09-26 | 2024-09-24 | 4.852 | 62,284,946 | -4,431,076 | 5.89% | 302,218,607 |
| 2024-09-25 | 2024-09-23 | 4.588 | 66,716,022 | -1,960,069 | 6.31% | 306,110,896 |
| 2024-09-24 | 2024-09-20 | 4.761 | 68,676,091 | +6,281,683 | 6.50% | 326,955,480 |
| 2024-09-23 | 2024-09-19 | 4.842 | 62,394,408 | -376,868 | 5.90% | 302,116,371 |
| 2024-09-20 | 2024-09-17 | 4.649 | 62,771,276 | -156,992 | 5.94% | 291,834,510 |
| 2024-09-19 | 2024-09-16 | 4.690 | 62,928,268 | -461,900 | 5.95% | 295,119,540 |
| 2024-09-17 | 2024-09-13 | 4.741 | 63,390,168 | +23,642 | 6.00% | 300,503,126 |
| 2024-09-16 | 2024-09-12 | 4.720 | 63,366,526 | +82,849 | 5.99% | 299,104,579 |
| 2024-09-13 | 2024-09-11 | 4.741 | 63,283,677 | -59,107 | 5.99% | 299,998,302 |
| 2024-09-12 | 2024-09-10 | 4.781 | 63,342,784 | -156,569 | 5.99% | 302,850,479 |
| 2024-09-11 | 2024-09-09 | 4.771 | 63,499,353 | +167,569 | 6.01% | 302,954,473 |
| 2024-09-10 | 2024-09-05 | 5.004 | 63,331,784 | -387,547 | 5.99% | 316,941,313 |
| 2024-09-09 | 2024-09-04 | 4.913 | 63,719,331 | -226,409 | 6.03% | 313,059,423 |
| 2024-09-05 | 2024-09-03 | 4.944 | 63,945,740 | -252,191 | 6.05% | 316,119,139 |
| 2024-09-04 | 2024-09-02 | 4.923 | 64,197,931 | +742,782 | 6.07% | 316,062,508 |
| 2024-09-03 | 2024-08-30 | 4.923 | 63,455,149 | +264,012 | 6.00% | 312,405,606 |
| 2024-09-02 | 2024-08-29 | 4.883 | 63,191,137 | -250,220 | 5.98% | 308,539,987 |
| 2024-08-30 | 2024-08-28 | 4.822 | 63,441,357 | -165,501 | 6.00% | 305,897,751 |
| 2024-08-29 | 2024-08-27 | 4.954 | 63,606,858 | -2,056,933 | 6.02% | 315,089,533 |
| 2024-08-28 | 2024-08-26 | 4.872 | 65,663,791 | -616,887 | 6.21% | 319,946,528 |
| 2024-08-27 | 2024-08-23 | 4.913 | 66,280,678 | +1,799,991 | 6.27% | 325,643,576 |
| 2024-08-26 | 2024-08-22 | 5.181 | 64,480,687 | -21,673 | 6.10% | 334,066,786 |
| 2024-08-23 | 2024-08-21 | 5.191 | 64,502,360 | +770,286 | 6.10% | 334,842,125 |
| 2024-08-22 | 2024-08-20 | 5.232 | 63,732,074 | -138,139 | 6.11% | 333,463,989 |
| 2024-08-21 | 2024-08-19 | 5.273 | 63,870,213 | +110,900 | 6.12% | 336,812,993 |
| 2024-08-20 | 2024-08-16 | 5.335 | 63,759,313 | +7,783 | 6.11% | 340,160,666 |
| 2024-08-19 | 2024-08-15 | 5.366 | 63,751,530 | +395,154 | 6.11% | 342,085,150 |
| 2024-08-16 | 2024-08-14 | 5.438 | 63,356,376 | -126,562 | 6.07% | 344,523,703 |
| 2024-08-15 | 2024-08-13 | 5.500 | 63,482,938 | +527,261 | 6.08% | 349,127,378 |
| 2024-08-14 | 2024-08-12 | 5.479 | 62,955,677 | -232,969 | 6.03% | 344,933,372 |
| 2024-08-13 | 2024-08-09 | 5.510 | 63,188,646 | -33,076 | 6.05% | 348,158,455 |
| 2024-08-12 | 2024-08-08 | 5.500 | 63,221,722 | -48,932 | 6.06% | 347,690,808 |
| 2024-08-09 | 2024-08-07 | 5.479 | 63,270,654 | -117,904 | 6.06% | 346,659,127 |
| 2024-08-08 | 2024-08-06 | 5.489 | 63,388,558 | +118,682 | 6.07% | 347,956,726 |
| 2024-08-07 | 2024-08-05 | 5.366 | 63,269,876 | +35,021 | 6.06% | 339,500,637 |
| 2024-08-06 | 2024-08-02 | 5.469 | 63,234,855 | -19,938 | 6.06% | 345,812,961 |
| 2024-08-05 | 2024-08-01 | 5.757 | 63,254,793 | -145,922 | 6.06% | 364,128,417 |
| 2024-08-02 | 2024-07-31 | 5.767 | 63,400,715 | -464,807 | 6.07% | 365,620,151 |
| 2024-08-01 | 2024-07-30 | 5.551 | 63,865,522 | -17,510 | 6.12% | 354,513,953 |
| 2024-07-31 | 2024-07-29 | 5.572 | 63,883,032 | -58,369 | 6.12% | 355,924,525 |
| 2024-07-30 | 2024-07-26 | 5.541 | 63,941,401 | +176,398 | 6.13% | 354,277,866 |
| 2024-07-29 | 2024-07-25 | 5.510 | 63,765,003 | -102,193 | 6.11% | 351,334,082 |
| 2024-07-26 | 2024-07-24 | 5.489 | 63,867,196 | -199,746 | 6.12% | 350,584,098 |
| 2024-07-25 | 2024-07-23 | 5.633 | 64,066,942 | -328,107 | 6.14% | 360,900,647 |
| 2024-07-24 | 2024-07-22 | 5.664 | 64,395,049 | +19,456 | 6.17% | 364,734,785 |
| 2024-07-23 | 2024-07-19 | 5.685 | 64,375,593 | -144,832 | 6.17% | 365,948,087 |
| 2024-07-22 | 2024-07-18 | 5.808 | 64,520,425 | -29,905 | 6.18% | 374,730,268 |
| 2024-07-19 | 2024-07-17 | 5.757 | 64,550,330 | -103,117 | 6.18% | 371,586,221 |
| 2024-07-18 | 2024-07-16 | 5.736 | 64,653,447 | -60,314 | 6.19% | 370,850,603 |
| 2024-07-17 | 2024-07-15 | 5.900 | 64,713,761 | -112,311 | 6.20% | 381,840,192 |
| 2024-07-16 | 2024-07-12 | 6.014 | 64,826,072 | -322,972 | 6.21% | 389,833,072 |
| 2024-07-15 | 2024-07-11 | 5.798 | 65,149,044 | -126,027 | 6.24% | 377,711,544 |
| 2024-07-12 | 2024-07-10 | 5.551 | 65,275,071 | -54,769 | 6.25% | 362,338,281 |
| 2024-07-11 | 2024-07-09 | 5.633 | 65,329,840 | -66,151 | 6.26% | 368,014,779 |
| 2024-07-10 | 2024-07-08 | 5.726 | 65,395,991 | -98,167 | 6.26% | 374,437,578 |
| 2024-07-09 | 2024-07-05 | 5.746 | 65,494,158 | -46,403 | 6.27% | 376,346,150 |
| 2024-07-08 | 2024-07-04 | 5.757 | 65,540,561 | +650,864 | 6.28% | 377,286,520 |
| 2024-07-05 | 2024-07-03 | 5.911 | 64,889,697 | +7,879,011 | 6.22% | 383,545,329 |
| 2024-07-04 | 2024-07-02 | 6.085 | 57,010,686 | -106,911 | 5.46% | 346,937,369 |
| 2024-07-03 | 2024-06-28 | 6.065 | 57,117,597 | -178,652 | 5.47% | 346,413,690 |
| 2024-07-02 | 2024-06-27 | 6.147 | 57,296,249 | -3,892 | 5.49% | 352,209,026 |
| 2024-06-28 | 2024-06-26 | 6.209 | 57,300,141 | -172,188 | 5.49% | 355,767,061 |
| 2024-06-27 | 2024-06-25 | 6.342 | 57,472,329 | +47,847 | 5.51% | 364,516,396 |
| 2024-06-26 | 2024-06-24 | 6.353 | 57,424,482 | +143,975 | 5.50% | 364,803,224 |
| 2024-06-25 | 2024-06-21 | 6.548 | 57,280,507 | -270,440 | 5.49% | 375,076,101 |
| 2024-06-24 | 2024-06-20 | 6.630 | 57,550,947 | -443,600 | 5.51% | 381,579,730 |
| 2024-06-21 | 2024-06-19 | 6.774 | 57,994,547 | -46,695 | 5.56% | 392,867,119 |
| 2024-06-20 | 2024-06-18 | 6.661 | 58,041,242 | -56,423 | 5.56% | 386,620,439 |
| 2024-06-19 | 2024-06-17 | 6.702 | 58,097,665 | -215,963 | 5.57% | 389,385,146 |
| 2024-06-18 | 2024-06-14 | 6.764 | 58,313,628 | -97,281 | 5.59% | 394,429,203 |
| 2024-06-17 | 2024-06-13 | 6.856 | 58,410,909 | +29,184 | 5.60% | 400,491,133 |
| 2024-06-14 | 2024-06-12 | 6.774 | 58,381,725 | -9,825 | 5.59% | 395,489,943 |
| 2024-06-13 | 2024-06-11 | 6.887 | 58,391,550 | -322,178 | 5.59% | 402,159,112 |
| 2024-06-12 | 2024-06-07 | 7.021 | 58,713,728 | +973 | 5.63% | 412,224,184 |
| 2024-06-11 | 2024-06-06 | 7.268 | 58,712,755 | +64,205 | 5.63% | 426,702,296 |
| 2024-06-07 | 2024-06-05 | 7.247 | 58,648,550 | -391,428 | 5.62% | 425,029,920 |
| 2024-06-06 | 2024-06-04 | 7.381 | 59,039,978 | -677,984 | 5.66% | 435,756,364 |
| 2024-06-05 | 2024-06-03 | 7.227 | 59,717,962 | -1,362,607 | 5.72% | 431,552,275 |
| 2024-06-04 | 2024-05-31 | 6.826 | 61,080,569 | -227,637 | 5.85% | 416,911,870 |
| 2024-06-03 | 2024-05-30 | 7.185 | 61,308,206 | -301,570 | 5.87% | 440,523,307 |
| 2024-05-31 | 2024-05-29 | 7.175 | 61,609,776 | -116,737 | 5.90% | 442,056,885 |
| 2024-05-30 | 2024-05-28 | 7.144 | 61,726,513 | -129,650 | 5.91% | 440,990,928 |
| 2024-05-29 | 2024-05-27 | 7.247 | 61,856,163 | +7,783 | 5.93% | 448,275,703 |
| 2024-05-28 | 2024-05-24 | 7.257 | 61,848,380 | -320,735 | 5.93% | 448,855,071 |
| 2024-05-27 | 2024-05-23 | 7.545 | 62,169,115 | -974,072 | 5.96% | 469,076,690 |
| 2024-05-24 | 2024-05-22 | 7.638 | 63,143,187 | -512,376 | 6.05% | 482,267,970 |
| 2024-05-23 | 2024-05-21 | 7.185 | 63,655,563 | -278,223 | 6.10% | 457,389,980 |
| 2024-05-22 | 2024-05-20 | 7.453 | 63,933,786 | -591,272 | 6.13% | 476,476,555 |
| 2024-05-21 | 2024-05-17 | 6.682 | 64,525,058 | -1,654,513 | 6.18% | 431,136,575 |
| 2024-05-20 | 2024-05-16 | 6.435 | 66,179,571 | -89,498 | 6.34% | 425,864,450 |
| 2024-05-17 | 2024-05-14 | 6.332 | 66,269,069 | +51,169 | 6.35% | 419,628,221 |
| 2024-05-16 | 2024-05-13 | 6.527 | 66,217,900 | +108,955 | 6.34% | 432,237,294 |
| 2024-05-14 | 2024-05-10 | 6.394 | 66,108,945 | -133,080 | 6.33% | 422,691,698 |
| 2024-05-13 | 2024-05-09 | 6.384 | 66,242,025 | -44,749 | 6.35% | 422,861,657 |
| 2024-05-10 | 2024-05-08 | 6.271 | 66,286,774 | +87,722 | 6.35% | 415,651,953 |
| 2024-05-09 | 2024-05-07 | 6.445 | 66,199,052 | -136,971 | 6.34% | 426,670,305 |
| 2024-05-08 | 2024-05-06 | 6.342 | 66,336,023 | -36,137 | 6.36% | 420,734,090 |
| 2024-05-07 | 2024-05-03 | 6.157 | 66,372,160 | +116,737 | 6.36% | 408,682,349 |
| 2024-05-06 | 2024-05-02 | 6.281 | 66,255,423 | +25,061 | 6.35% | 416,136,441 |
| 2024-05-03 | 2024-04-30 | 6.034 | 66,230,362 | +70,042 | 6.35% | 399,639,436 |
| 2024-05-02 | 2024-04-29 | 6.168 | 66,160,320 | +121,064 | 6.34% | 408,058,054 |
| 2024-04-30 | 2024-04-26 | 5.859 | 66,039,256 | +92,634 | 6.33% | 386,945,798 |
| 2024-04-29 | 2024-04-25 | 5.777 | 65,946,622 | -1,470 | 6.32% | 380,979,824 |
| 2024-04-26 | 2024-04-24 | 5.664 | 65,948,092 | +52,532 | 6.32% | 373,531,250 |
| 2024-04-25 | 2024-04-23 | 5.787 | 65,895,560 | +32,103 | 6.31% | 381,362,209 |
| 2024-04-24 | 2024-04-22 | 5.757 | 65,863,457 | -153,996 | 6.31% | 379,145,282 |
| 2024-04-23 | 2024-04-19 | 5.757 | 66,017,453 | +162,556 | 6.33% | 380,031,765 |
| 2024-04-22 | 2024-04-18 | 5.911 | 65,854,897 | -13,619 | 6.31% | 389,250,363 |
| 2024-04-19 | 2024-04-17 | 5.849 | 65,868,516 | -81,716 | 6.31% | 385,268,278 |
| 2024-04-18 | 2024-04-16 | 5.489 | 65,950,232 | +25,293 | 6.32% | 362,018,439 |
| 2024-04-17 | 2024-04-15 | 5.849 | 65,924,939 | +977,185 | 6.32% | 385,598,299 |
| 2024-04-16 | 2024-04-12 | 6.199 | 64,947,754 | +40,870 | 6.22% | 402,582,188 |
| 2024-04-15 | 2024-04-11 | 6.271 | 64,906,884 | -183,655 | 6.22% | 406,999,337 |
| 2024-04-12 | 2024-04-10 | 6.486 | 65,090,539 | -11,674 | 6.24% | 422,202,046 |
| 2024-04-11 | 2024-04-09 | 6.682 | 65,102,213 | -181,773 | 6.24% | 434,992,947 |
| 2024-04-10 | 2024-04-08 | 6.682 | 65,283,986 | +68,096 | 6.26% | 436,207,498 |
| 2024-04-09 | 2024-04-05 | 6.682 | 65,215,890 | -35,021 | 6.25% | 435,752,502 |
| 2024-04-08 | 2024-04-03 | 6.733 | 65,250,911 | -8,658 | 6.25% | 439,340,243 |
| 2024-04-05 | 2024-04-02 | 6.970 | 65,259,569 | +10,118 | 6.25% | 454,827,800 |
| 2024-04-03 | 2024-03-28 | 6.898 | 65,249,451 | +1,945 | 6.25% | 450,062,148 |
| 2024-04-02 | 2024-03-27 | 6.949 | 65,247,506 | -39,268 | 6.25% | 453,402,300 |
| 2024-03-28 | 2024-03-26 | 7.011 | 65,286,774 | -54,477 | 6.26% | 457,701,874 |
| 2024-03-27 | 2024-03-25 | 7.340 | 65,341,251 | -7,783 | 6.26% | 479,577,461 |
| 2024-03-26 | 2024-03-22 | 7.288 | 65,349,034 | -5,837 | 6.26% | 476,275,799 |
| 2024-03-25 | 2024-03-21 | 7.298 | 65,354,871 | -122,120 | 6.26% | 476,990,157 |
| 2024-03-22 | 2024-03-20 | 7.463 | 65,476,991 | -600,222 | 6.27% | 488,650,605 |
| 2024-03-21 | 2024-03-19 | 7.494 | 66,077,213 | -181,332 | 6.33% | 495,167,751 |
| 2024-03-20 | 2024-03-18 | 7.576 | 66,258,545 | -65,425 | 6.35% | 501,975,464 |
| 2024-03-19 | 2024-03-15 | 7.340 | 66,323,970 | -680,965 | 6.36% | 486,790,207 |
| 2024-03-18 | 2024-03-14 | 7.319 | 67,004,935 | -344,082 | 6.42% | 490,410,647 |
| 2024-03-15 | 2024-03-13 | 7.576 | 67,349,017 | -54,477 | 6.45% | 510,236,891 |
| 2024-03-14 | 2024-03-12 | 7.638 | 67,403,494 | -345,736 | 6.46% | 514,806,866 |
| 2024-03-13 | 2024-03-11 | 7.638 | 67,749,230 | -752,953 | 6.49% | 517,447,490 |
| 2024-03-12 | 2024-03-08 | 7.514 | 68,502,183 | -86,580 | 6.56% | 514,748,270 |
| 2024-03-11 | 2024-03-07 | 7.350 | 68,588,763 | -140,574 | 6.57% | 504,117,901 |
| 2024-03-08 | 2024-03-06 | 7.730 | 68,729,337 | +112,845 | 6.59% | 531,291,786 |
| 2024-03-07 | 2024-03-05 | 7.514 | 68,616,492 | -128,410 | 6.57% | 515,607,226 |
| 2024-03-05 | 2024-03-01 | 7.350 | 68,744,902 | +62,259 | 6.59% | 505,265,501 |
| 2024-03-04 | 2024-02-29 | 7.340 | 68,682,643 | -392,472 | 6.58% | 504,101,881 |
| 2024-03-01 | 2024-02-28 | 7.093 | 69,075,115 | -286,005 | 6.62% | 489,941,034 |
| 2024-02-29 | 2024-02-27 | 6.990 | 69,361,120 | -142,030 | 6.65% | 484,839,636 |
| 2024-02-28 | 2024-02-26 | 6.949 | 69,503,150 | +40,858 | 6.66% | 482,974,599 |
| 2024-02-27 | 2024-02-23 | 6.959 | 69,462,292 | -60,315 | 6.66% | 483,404,718 |
| 2024-02-26 | 2024-02-22 | 7.000 | 69,522,607 | -17,510 | 6.66% | 486,683,103 |
| 2024-02-23 | 2024-02-21 | 6.877 | 69,540,117 | +55,450 | 6.66% | 478,227,605 |
| 2024-02-22 | 2024-02-20 | 6.713 | 69,484,667 | +85,510 | 6.66% | 466,417,964 |
| 2024-02-21 | 2024-02-19 | 6.558 | 69,399,157 | -125,395 | 6.65% | 455,143,118 |
| 2024-02-20 | 2024-02-16 | 6.908 | 69,524,552 | +68,096 | 6.66% | 480,264,603 |
| 2024-02-19 | 2024-02-15 | 6.579 | 69,456,456 | -38,912 | 6.66% | 456,946,863 |
| 2024-02-16 | 2024-02-14 | 6.476 | 69,495,368 | -166,095 | 6.66% | 450,059,067 |
| 2024-02-15 | 2024-02-09 | 6.332 | 69,661,463 | +126,584 | 6.67% | 441,109,499 |
| 2024-02-14 | 2024-02-07 | 6.363 | 69,534,879 | -52,532 | 6.66% | 442,452,302 |
| 2024-02-08 | 2024-02-06 | 6.414 | 69,587,411 | +44,211 | 6.67% | 446,363,193 |
| 2024-02-07 | 2024-02-05 | 6.147 | 69,543,200 | -103,117 | 6.66% | 427,492,955 |
| 2024-02-06 | 2024-02-02 | 6.394 | 69,646,317 | +107,008 | 6.67% | 445,309,179 |
| 2024-02-05 | 2024-02-01 | 6.301 | 69,539,309 | -812,747 | 6.66% | 438,191,503 |
| 2024-02-02 | 2024-01-31 | 6.168 | 70,352,056 | -151,758 | 6.74% | 433,911,491 |
| 2024-02-01 | 2024-01-30 | 6.384 | 70,503,814 | -29,184 | 6.76% | 450,067,153 |
| 2024-01-31 | 2024-01-29 | 6.517 | 70,532,998 | +44,749 | 6.76% | 459,679,047 |
| 2024-01-30 | 2024-01-26 | 6.507 | 70,488,249 | +151,758 | 6.75% | 458,662,822 |
| 2024-01-29 | 2024-01-25 | 6.784 | 70,336,491 | -11,793 | 6.74% | 477,197,039 |
| 2024-01-26 | 2024-01-24 | 6.713 | 70,348,284 | +114,500 | 6.74% | 472,215,019 |
| 2024-01-25 | 2024-01-23 | 6.589 | 70,233,784 | +3,502 | 6.73% | 462,782,794 |
| 2024-01-24 | 2024-01-22 | 7.124 | 70,230,282 | -91,444 | 6.73% | 500,300,289 |
| 2024-01-23 | 2024-01-19 | 7.370 | 70,321,726 | +132,302 | 6.74% | 518,300,687 |
| 2024-01-22 | 2024-01-18 | 7.360 | 70,189,424 | +241,256 | 6.73% | 516,604,051 |
| 2024-01-19 | 2024-01-17 | 7.196 | 69,948,168 | +252,930 | 6.70% | 503,323,828 |
| 2024-01-18 | 2024-01-16 | 7.350 | 69,695,238 | +241,256 | 6.68% | 512,250,339 |
| 2024-01-17 | 2024-01-15 | 7.206 | 69,453,982 | -241,256 | 6.65% | 500,481,784 |
| 2024-01-16 | 2024-01-12 | 7.771 | 69,695,238 | +70,042 | 6.68% | 541,624,134 |
| 2024-01-15 | 2024-01-11 | 7.525 | 69,625,196 | +60,314 | 6.67% | 523,902,678 |
| 2024-01-12 | 2024-01-10 | 7.514 | 69,564,882 | +403,229 | 6.67% | 522,733,745 |
| 2024-01-11 | 2024-01-09 | 7.648 | 69,161,653 | +730,773 | 6.63% | 528,946,085 |
| 2024-01-10 | 2024-01-08 | 7.422 | 68,430,880 | +504,595 | 6.56% | 507,881,542 |
| 2024-01-09 | 2024-01-05 | 7.812 | 67,926,285 | +595,883 | 6.51% | 530,670,031 |
| 2024-01-08 | 2024-01-04 | 7.525 | 67,330,402 | +170,338 | 6.45% | 506,635,241 |
| 2024-01-05 | 2024-01-03 | 7.710 | 67,160,064 | +648,085 | 6.44% | 517,780,239 |
| 2024-01-04 | 2024-01-02 | 7.638 | 66,511,979 | +631,643 | 6.37% | 507,997,752 |
| 2024-01-03 | 2023-12-29 | 7.997 | 65,880,336 | +109,052 | 6.31% | 526,876,113 |
| 2024-01-02 | 2023-12-28 | 7.761 | 65,771,284 | +21,092 | 6.30% | 510,453,727 |
| 2023-12-29 | 2023-12-27 | 7.309 | 65,750,192 | +425,611 | 6.30% | 480,551,274 |
| 2023-12-28 | 2023-12-22 | 7.113 | 65,324,581 | +361,350 | 6.26% | 464,681,983 |
| 2023-12-27 | 2023-12-21 | 7.124 | 64,963,231 | +247,498 | 6.22% | 462,779,336 |
| 2023-12-22 | 2023-12-20 | 6.928 | 64,715,733 | +826,886 | 6.20% | 448,376,537 |
| 2023-12-21 | 2023-12-19 | 6.949 | 63,888,847 | +374,531 | 6.12% | 443,961,033 |
| 2023-12-20 | 2023-12-18 | 7.350 | 63,514,316 | +363,830 | 6.09% | 466,821,419 |
| 2023-12-19 | 2023-12-15 | 7.545 | 63,150,486 | +384,052 | 6.05% | 476,481,303 |
| 2023-12-18 | 2023-12-14 | 7.391 | 62,766,434 | +189,624 | 6.01% | 463,905,426 |
| 2023-12-15 | 2023-12-13 | 7.155 | 62,576,810 | +99,324 | 6.00% | 447,708,940 |
| 2023-12-14 | 2023-12-12 | 7.463 | 62,477,486 | -60,627 | 5.99% | 466,265,491 |
| 2023-12-13 | 2023-12-11 | 7.576 | 62,538,113 | +134,248 | 5.99% | 473,789,430 |
| 2023-12-12 | 2023-12-08 | 7.720 | 62,403,865 | +28,633 | 5.98% | 481,753,116 |
| 2023-12-11 | 2023-12-07 | 7.854 | 62,375,232 | -105,999 | 5.98% | 489,867,514 |
| 2023-12-08 | 2023-12-06 | 7.956 | 62,481,231 | +88,778 | 5.99% | 497,122,758 |
| 2023-12-07 | 2023-12-05 | 7.782 | 62,392,453 | -125,201 | 5.98% | 485,513,206 |
| 2023-12-06 | 2023-12-04 | 8.002 | 62,517,654 | -487,280 | 5.99% | 500,241,844 |
| 2023-12-05 | 2023-12-01 | 8.403 | 63,004,934 | +107,696 | 6.04% | 529,445,236 |
| 2023-12-04 | 2023-11-30 | 8.753 | 62,897,238 | +471,933 | 6.04% | 550,562,751 |
| 2023-12-01 | 2023-11-29 | 8.661 | 62,425,305 | +89,337 | 5.99% | 540,646,000 |
| 2023-11-30 | 2023-11-28 | 8.650 | 62,335,968 | -81,867 | 5.98% | 539,230,339 |
| 2023-11-29 | 2023-11-27 | 9.546 | 62,417,835 | +77,685 | 5.99% | 595,860,724 |
| 2023-11-28 | 2023-11-24 | 9.505 | 62,340,150 | -118,469 | 5.98% | 592,551,183 |
| 2023-11-27 | 2023-11-23 | 9.526 | 62,458,619 | +130,121 | 6.00% | 594,963,654 |
| 2023-11-24 | 2023-11-22 | 9.279 | 62,328,498 | -48,358 | 5.98% | 578,319,422 |
| 2023-11-23 | 2023-11-21 | 9.392 | 62,376,856 | +62,147 | 5.99% | 585,834,096 |
| 2023-11-22 | 2023-11-20 | 9.454 | 62,314,709 | -42,726 | 5.98% | 589,100,753 |
| 2023-11-21 | 2023-11-17 | 9.145 | 62,357,435 | +67,182 | 5.99% | 570,239,811 |
| 2023-11-20 | 2023-11-16 | 9.382 | 62,290,253 | -42,920 | 5.98% | 584,379,264 |
| 2023-11-17 | 2023-11-15 | 9.577 | 62,333,173 | -28,438 | 5.98% | 596,978,250 |
| 2023-11-16 | 2023-11-14 | 9.670 | 62,361,611 | +93,764 | 5.99% | 603,030,451 |
| 2023-11-15 | 2023-11-13 | 9.608 | 62,267,847 | -97,105 | 5.98% | 598,276,327 |
| 2023-11-14 | 2023-11-10 | 9.598 | 62,364,952 | -227,227 | 5.99% | 598,567,083 |
| 2023-11-13 | 2023-11-09 | 9.495 | 62,592,179 | -322,390 | 6.01% | 594,302,171 |
| 2023-11-10 | 2023-11-08 | 9.392 | 62,914,569 | +19,328 | 6.04% | 590,884,216 |
| 2023-11-09 | 2023-11-07 | 9.577 | 62,895,241 | -114,390 | 6.04% | 602,361,297 |
| 2023-11-08 | 2023-11-06 | 10.092 | 63,009,631 | -198,196 | 6.05% | 635,900,750 |
| 2023-11-07 | 2023-11-03 | 10.041 | 63,207,827 | -250,533 | 6.07% | 634,646,371 |
| 2023-11-06 | 2023-11-02 | 9.886 | 63,458,360 | -36,900 | 6.09% | 627,359,390 |
| 2023-11-03 | 2023-11-01 | 9.783 | 63,495,260 | -71,858 | 6.09% | 621,185,395 |
| 2023-11-02 | 2023-10-31 | 9.927 | 63,567,118 | +13,568 | 6.10% | 631,053,066 |
| 2023-11-01 | 2023-10-30 | 9.938 | 63,553,550 | -145,631 | 6.10% | 631,572,851 |
| 2023-10-31 | 2023-10-27 | 10.030 | 63,699,181 | -174,790 | 6.11% | 638,923,895 |
| 2023-10-30 | 2023-10-26 | 9.917 | 63,873,971 | -229,169 | 6.13% | 633,441,524 |
| 2023-10-27 | 2023-10-25 | 10.051 | 64,103,140 | -52,437 | 6.15% | 644,296,017 |
| 2023-10-26 | 2023-10-24 | 9.969 | 64,155,577 | +7,769 | 6.16% | 639,537,622 |
| 2023-10-25 | 2023-10-20 | 9.938 | 64,147,808 | -58,264 | 6.16% | 637,478,378 |
| 2023-10-24 | 2023-10-19 | 10.010 | 64,206,072 | -5,826 | 6.16% | 642,685,781 |
| 2023-10-20 | 2023-10-18 | 9.999 | 64,211,898 | +23,305 | 6.16% | 642,082,839 |
| 2023-10-19 | 2023-10-17 | 9.845 | 64,188,593 | -15,537 | 6.16% | 631,934,511 |
| 2023-10-18 | 2023-10-16 | 9.773 | 64,204,130 | -80,597 | 6.16% | 627,459,217 |
| 2023-10-17 | 2023-10-13 | 9.845 | 64,284,727 | -23,305 | 6.17% | 632,880,947 |
| 2023-10-16 | 2023-10-12 | 9.979 | 64,308,032 | -40,785 | 6.17% | 641,719,626 |
| 2023-10-12 | 2023-10-10 | 9.907 | 64,348,817 | -219,458 | 6.18% | 637,487,927 |
| 2023-10-11 | 2023-10-09 | 9.886 | 64,568,275 | -772,960 | 6.20% | 638,332,185 |
| 2023-10-10 | 2023-10-06 | 9.824 | 65,341,235 | -885,391 | 6.27% | 641,936,454 |
| 2023-10-09 | 2023-10-05 | 10.339 | 66,226,626 | +535,051 | 6.36% | 684,735,222 |
| 2023-10-06 | 2023-10-04 | 9.999 | 65,691,575 | -404,282 | 6.31% | 656,878,776 |
| 2023-10-05 | 2023-10-03 | 9.948 | 66,095,857 | +132,030 | 6.34% | 657,518,066 |
| 2023-10-04 | 2023-09-29 | 9.763 | 65,963,827 | -227,210 | 6.33% | 643,977,222 |
| 2023-10-03 | 2023-09-28 | 9.268 | 66,191,037 | +91,280 | 6.35% | 613,476,625 |
| 2023-09-29 | 2023-09-27 | 9.361 | 66,099,757 | -54,379 | 6.34% | 618,756,923 |
| 2023-09-28 | 2023-09-26 | 9.299 | 66,154,136 | +1,942 | 6.35% | 615,178,399 |
| 2023-09-27 | 2023-09-25 | 9.824 | 66,152,194 | -134,006 | 6.35% | 649,903,615 |
| 2023-09-26 | 2023-09-22 | 9.876 | 66,286,200 | +19,421 | 6.36% | 654,633,243 |
| 2023-09-25 | 2023-09-21 | 9.783 | 66,266,779 | -9,710 | 6.36% | 648,299,657 |
| 2023-09-22 | 2023-09-20 | 9.783 | 66,276,489 | -5,827 | 6.36% | 648,394,652 |
| 2023-09-21 | 2023-09-19 | 9.855 | 66,282,316 | -118,468 | 6.36% | 653,229,723 |
| 2023-09-20 | 2023-09-18 | 9.948 | 66,400,784 | +40,784 | 6.37% | 660,551,463 |
| 2023-09-19 | 2023-09-15 | 10.061 | 66,360,000 | -143,716 | 6.37% | 667,662,934 |
| 2023-09-18 | 2023-09-14 | 10.175 | 66,503,716 | -74,966 | 6.38% | 676,642,360 |
| 2023-09-15 | 2023-09-13 | 10.360 | 66,578,682 | -501,064 | 6.39% | 689,746,491 |
| 2023-09-14 | 2023-09-12 | 10.319 | 67,079,746 | -489,411 | 6.44% | 692,174,278 |
| 2023-09-13 | 2023-09-11 | 10.216 | 67,569,157 | -462,222 | 6.49% | 690,266,025 |
| 2023-09-12 | 2023-09-07 | 10.133 | 68,031,379 | -306,854 | 6.53% | 689,383,204 |
| 2023-09-11 | 2023-09-06 | 10.164 | 68,338,233 | -68,696 | 6.56% | 694,603,909 |
| 2023-09-07 | 2023-09-05 | 9.927 | 68,406,929 | -220,775 | 6.57% | 679,099,566 |
| 2023-09-06 | 2023-09-04 | 10.236 | 68,627,704 | -15,537 | 6.59% | 702,493,288 |
| 2023-09-05 | 2023-08-31 | 10.415 | 68,643,241 | -33,987 | 6.59% | 714,953,653 |
| 2023-09-04 | 2023-08-30 | 10.952 | 68,677,228 | +156,272 | 6.59% | 752,135,365 |
| 2023-08-31 | 2023-08-29 | 10.931 | 68,520,956 | -42,571 | 6.59% | 749,010,687 |
| 2023-08-30 | 2023-08-28 | 10.457 | 68,563,527 | -11,636 | 6.59% | 716,951,603 |
| 2023-08-29 | 2023-08-25 | 10.312 | 68,575,163 | -57,662 | 6.59% | 707,172,858 |
| 2023-08-28 | 2023-08-24 | 10.828 | 68,632,825 | +75,637 | 6.60% | 743,155,865 |
| 2023-08-25 | 2023-08-23 | 10.869 | 68,557,188 | -71,758 | 6.59% | 745,164,818 |
| 2023-08-24 | 2023-08-22 | 10.787 | 68,628,946 | +81,881 | 6.60% | 740,282,953 |
| 2023-08-23 | 2023-08-21 | 10.745 | 68,547,065 | +16,059 | 6.59% | 736,572,191 |
| 2023-08-22 | 2023-08-18 | 11.488 | 68,531,006 | -71,758 | 6.59% | 787,283,289 |
| 2023-08-21 | 2023-08-17 | 12.292 | 68,602,764 | +100,850 | 6.59% | 843,289,328 |
| 2023-08-18 | 2023-08-16 | 12.107 | 68,501,914 | +25,212 | 6.58% | 829,334,130 |
| 2023-08-17 | 2023-08-15 | 11.550 | 68,476,702 | -17,455 | 6.58% | 790,896,390 |
| 2023-08-16 | 2023-08-14 | 11.735 | 68,494,157 | -91,152 | 6.58% | 803,812,068 |
| 2023-08-15 | 2023-08-11 | 11.674 | 68,585,309 | +25,212 | 6.59% | 800,638,116 |
| 2023-08-14 | 2023-08-10 | 11.055 | 68,560,097 | -52,364 | 6.59% | 757,922,751 |
| 2023-08-11 | 2023-08-09 | 11.034 | 68,612,461 | +29,091 | 6.60% | 757,086,513 |
| 2023-08-10 | 2023-08-08 | 10.787 | 68,583,370 | +27,152 | 6.59% | 739,791,336 |
| 2023-08-09 | 2023-08-07 | 10.704 | 68,556,218 | -91,153 | 6.59% | 733,842,635 |
| 2023-08-08 | 2023-08-04 | 10.828 | 68,647,371 | +67,880 | 6.60% | 743,313,369 |
| 2023-08-07 | 2023-08-03 | 10.828 | 68,579,491 | -2,718,215 | 6.59% | 742,578,365 |
| 2023-08-04 | 2023-08-02 | 10.745 | 71,297,706 | -1,940 | 6.85% | 766,129,192 |
| 2023-08-03 | 2023-08-01 | 11.117 | 71,299,646 | -65,455 | 6.85% | 792,619,714 |
| 2023-08-02 | 2023-07-31 | 10.663 | 71,365,101 | -79,812 | 6.86% | 760,965,835 |
| 2023-08-01 | 2023-07-28 | 10.178 | 71,444,913 | +1,939 | 6.87% | 727,188,831 |
| 2023-07-31 | 2023-07-27 | 10.178 | 71,442,974 | -119,307 | 6.87% | 727,169,095 |
| 2023-07-28 | 2023-07-26 | 9.632 | 71,562,281 | -206,548 | 6.88% | 689,270,651 |
| 2023-07-27 | 2023-07-25 | 9.972 | 71,768,829 | -3,288,258 | 6.90% | 715,683,607 |
| 2023-07-26 | 2023-07-24 | 10.189 | 75,057,087 | -109,601 | 7.21% | 764,728,692 |
| 2023-07-24 | 2023-07-20 | 10.065 | 75,166,688 | +67,880 | 7.23% | 756,543,610 |
| 2023-07-21 | 2023-07-19 | 9.869 | 75,098,808 | -272,090 | 7.22% | 741,145,911 |
| 2023-07-20 | 2023-07-18 | 9.890 | 75,370,898 | -38,788 | 7.24% | 745,385,658 |
| 2023-07-19 | 2023-07-14 | 10.209 | 75,409,686 | -1,940 | 7.25% | 769,876,498 |
| 2023-07-18 | 2023-07-13 | 10.116 | 75,411,626 | +7,758 | 7.25% | 762,897,247 |
| 2023-07-14 | 2023-07-12 | 9.962 | 75,403,868 | -19,394 | 7.25% | 751,154,868 |
| 2023-07-13 | 2023-07-11 | 10.189 | 75,423,262 | -56,825 | 7.25% | 768,459,513 |
| 2023-07-12 | 2023-07-10 | 10.075 | 75,480,087 | +23,273 | 7.26% | 760,476,312 |
| 2023-07-11 | 2023-07-07 | 9.828 | 75,456,814 | +12,606 | 7.25% | 741,566,496 |
| 2023-07-10 | 2023-07-06 | 9.951 | 75,444,208 | -291 | 7.25% | 750,778,716 |
| 2023-07-07 | 2023-07-05 | 10.178 | 75,444,499 | -32,970 | 7.25% | 767,897,877 |
| 2023-07-06 | 2023-07-04 | 10.261 | 75,477,469 | +159,032 | 7.26% | 774,460,272 |
| 2023-07-05 | 2023-07-03 | 10.302 | 75,318,437 | -9,492 | 7.24% | 775,935,322 |
| 2023-07-04 | 2023-06-30 | 10.065 | 75,327,929 | -65,283 | 7.24% | 758,166,481 |
| 2023-07-03 | 2023-06-29 | 10.127 | 75,393,212 | +17,027 | 7.25% | 763,488,446 |
| 2023-06-30 | 2023-06-28 | 10.725 | 75,376,185 | +335,902 | 7.25% | 808,399,856 |
| 2023-06-29 | 2023-06-27 | 10.684 | 75,040,283 | -24,615 | 7.21% | 801,701,976 |
| 2023-06-28 | 2023-06-26 | 11.014 | 75,064,898 | +91,152 | 7.22% | 826,736,071 |
| 2023-06-27 | 2023-06-23 | 10.477 | 74,973,746 | -126,263 | 7.21% | 785,527,971 |
| 2023-06-26 | 2023-06-21 | 12.705 | 75,100,009 | +24,922 | 7.22% | 954,134,132 |
| 2023-06-23 | 2023-06-20 | 13.014 | 75,075,087 | +122,636 | 7.22% | 977,043,577 |
| 2023-06-21 | 2023-06-19 | 13.262 | 74,952,451 | -31,807 | 7.21% | 993,998,074 |
| 2023-06-20 | 2023-06-16 | 13.530 | 74,984,258 | -235,826 | 7.21% | 1,014,524,802 |
| 2023-06-19 | 2023-06-15 | 13.385 | 75,220,084 | -98,855 | 7.24% | 1,006,855,720 |
| 2023-06-16 | 2023-06-14 | 12.808 | 75,318,939 | +405,865 | 7.24% | 964,682,776 |
| 2023-06-15 | 2023-06-13 | 12.890 | 74,913,074 | +241,263 | 7.21% | 965,664,724 |
| 2023-06-14 | 2023-06-12 | 12.519 | 74,671,811 | +33,552 | 7.18% | 934,833,154 |
| 2023-06-13 | 2023-06-09 | 13.014 | 74,638,259 | +768,107 | 7.18% | 971,358,602 |
| 2023-06-12 | 2023-06-08 | 13.014 | 73,870,152 | -54,304 | 7.11% | 961,362,290 |
| 2023-06-09 | 2023-06-07 | 13.200 | 73,924,456 | -180,366 | 7.11% | 975,791,076 |
| 2023-06-08 | 2023-06-06 | 12.952 | 74,104,822 | -58,182 | 7.13% | 959,831,156 |
| 2023-06-07 | 2023-06-05 | 12.829 | 74,163,004 | +213,335 | 7.13% | 951,407,188 |
| 2023-06-06 | 2023-06-02 | 12.725 | 73,949,669 | -1,955,159 | 7.11% | 941,044,432 |
| 2023-06-05 | 2023-06-01 | 12.787 | 75,904,828 | +209,457 | 7.30% | 970,621,307 |
| 2023-06-02 | 2023-05-31 | 13.220 | 75,695,371 | -98,910 | 7.28% | 1,000,728,071 |
| 2023-06-01 | 2023-05-30 | 13.365 | 75,794,281 | -7,758 | 7.29% | 1,012,978,375 |
| 2023-05-31 | 2023-05-29 | 13.406 | 75,802,039 | +172,833 | 7.29% | 1,016,208,856 |
| 2023-05-30 | 2023-05-25 | 13.117 | 75,629,206 | -262,306 | 7.27% | 992,054,171 |
| 2023-05-29 | 2023-05-24 | 13.406 | 75,891,512 | -3,879 | 7.30% | 1,017,408,339 |
| 2023-05-25 | 2023-05-23 | 13.468 | 75,895,391 | +89,310 | 7.30% | 1,022,156,312 |
| 2023-05-24 | 2023-05-22 | 13.571 | 75,806,081 | +43,637 | 7.29% | 1,028,770,896 |
| 2023-05-23 | 2023-05-19 | 13.571 | 75,762,444 | -66,553 | 7.29% | 1,028,178,695 |
| 2023-05-22 | 2023-05-18 | 13.262 | 75,828,997 | +1,940 | 7.29% | 1,005,622,578 |
| 2023-05-19 | 2023-05-17 | 13.777 | 75,827,057 | -48,486 | 7.29% | 1,044,694,706 |
| 2023-05-18 | 2023-05-16 | 13.819 | 75,875,543 | +32,970 | 7.30% | 1,048,492,542 |
| 2023-05-17 | 2023-05-15 | 13.880 | 75,842,573 | +223,033 | 7.30% | 1,052,729,646 |
| 2023-05-16 | 2023-05-12 | 13.860 | 75,619,540 | -88,243 | 7.28% | 1,048,074,212 |
| 2023-05-15 | 2023-05-11 | 14.437 | 75,707,783 | +349,095 | 7.29% | 1,093,017,963 |
| 2023-05-12 | 2023-05-10 | 14.231 | 75,358,688 | -7,758 | 7.25% | 1,072,435,423 |
| 2023-05-11 | 2023-05-09 | 13.715 | 75,366,446 | +5,818 | 7.25% | 1,033,685,471 |
| 2023-05-10 | 2023-05-08 | 13.715 | 75,360,628 | -21,333 | 7.25% | 1,033,605,675 |
| 2023-05-09 | 2023-05-05 | 14.107 | 75,381,961 | -25,213 | 7.25% | 1,063,438,217 |
| 2023-05-08 | 2023-05-04 | 14.334 | 75,407,174 | +41,438 | 7.26% | 1,080,901,702 |
| 2023-05-05 | 2023-05-03 | 14.396 | 75,365,736 | -291 | 7.25% | 1,084,970,920 |
| 2023-05-04 | 2023-05-02 | 14.252 | 75,366,027 | -57,407 | 7.25% | 1,074,094,270 |
| 2023-05-03 | 2023-04-28 | 14.293 | 75,423,434 | +31,031 | 7.26% | 1,078,023,597 |
| 2023-05-02 | 2023-04-27 | 14.437 | 75,392,403 | +108,607 | 7.26% | 1,088,464,720 |
| 2023-04-28 | 2023-04-26 | 14.417 | 75,283,796 | -87,322 | 7.25% | 1,085,344,015 |
| 2023-04-27 | 2023-04-25 | 13.984 | 75,371,118 | +218,008 | 7.25% | 1,053,958,188 |
| 2023-04-26 | 2023-04-24 | 14.314 | 75,153,110 | +160,972 | 7.23% | 1,075,709,883 |
| 2023-04-25 | 2023-04-21 | 14.705 | 74,992,138 | -15,516 | 7.22% | 1,102,792,988 |
| 2023-04-24 | 2023-04-20 | 15.510 | 75,007,654 | +56,243 | 7.22% | 1,163,354,714 |
| 2023-04-21 | 2023-04-19 | 15.365 | 74,951,411 | +147,396 | 7.22% | 1,151,661,415 |
| 2023-04-20 | 2023-04-18 | 15.448 | 74,804,015 | +111,027 | 7.20% | 1,155,567,868 |
| 2023-04-19 | 2023-04-17 | 15.881 | 74,692,988 | +111,776 | 7.19% | 1,186,203,741 |
| 2023-04-18 | 2023-04-14 | 15.427 | 74,581,212 | +53,625 | 7.18% | 1,150,587,802 |
| 2023-04-17 | 2023-04-13 | 15.984 | 74,527,587 | +15,036 | 7.17% | 1,191,262,563 |
| 2023-04-14 | 2023-04-12 | 15.365 | 74,512,551 | -32,195 | 7.17% | 1,144,918,138 |
| 2023-04-13 | 2023-04-11 | 14.891 | 74,544,746 | -31,030 | 7.18% | 1,110,051,090 |
| 2023-04-12 | 2023-04-06 | 14.974 | 74,575,776 | -43,482 | 7.18% | 1,116,665,588 |
| 2023-04-11 | 2023-04-04 | 15.365 | 74,619,258 | +104,728 | 7.18% | 1,146,557,738 |
| 2023-04-06 | 2023-04-03 | 15.530 | 74,514,530 | +147,881 | 7.18% | 1,157,243,296 |
| 2023-04-04 | 2023-03-31 | 15.675 | 74,366,649 | +77,577 | 7.16% | 1,165,683,195 |
| 2023-04-03 | 2023-03-30 | 15.365 | 74,289,072 | +169,505 | 7.15% | 1,141,484,285 |
| 2023-03-31 | 2023-03-29 | 15.613 | 74,119,567 | -38,789 | 7.14% | 1,157,224,138 |
| 2023-03-30 | 2023-03-28 | 15.613 | 74,158,356 | +195,784 | 7.14% | 1,157,829,749 |
| 2023-03-29 | 2023-03-27 | 15.572 | 73,962,572 | -27,151 | 7.12% | 1,151,722,066 |
| 2023-03-28 | 2023-03-24 | 15.592 | 73,989,723 | +5,818 | 7.12% | 1,153,670,872 |
| 2023-03-27 | 2023-03-23 | 15.881 | 73,983,905 | +3,879 | 7.12% | 1,174,942,752 |
| 2023-03-24 | 2023-03-22 | 15.799 | 73,980,026 | +62,165 | 7.12% | 1,168,777,870 |
| 2023-03-23 | 2023-03-21 | 15.799 | 73,917,861 | +27,152 | 7.12% | 1,167,795,753 |
| 2023-03-22 | 2023-03-20 | 15.757 | 73,890,709 | +70,521 | 7.12% | 1,164,318,835 |
| 2023-03-21 | 2023-03-17 | 15.592 | 73,820,188 | -107,090 | 7.11% | 1,151,027,430 |
| 2023-03-20 | 2023-03-16 | 16.046 | 73,927,278 | +52,364 | 7.12% | 1,186,241,309 |
| 2023-03-17 | 2023-03-15 | 16.273 | 73,874,914 | -35,029 | 7.11% | 1,202,161,243 |
| 2023-03-16 | 2023-03-14 | 16.005 | 73,909,943 | +3,878 | 7.12% | 1,182,914,402 |
| 2023-03-15 | 2023-03-13 | 15.881 | 73,906,065 | +67,880 | 7.12% | 1,173,706,570 |
| 2023-03-14 | 2023-03-10 | 16.087 | 73,838,185 | -9,817 | 7.11% | 1,187,857,506 |
| 2023-03-13 | 2023-03-09 | 16.603 | 73,848,002 | +45,479 | 7.11% | 1,226,092,853 |
| 2023-03-10 | 2023-03-08 | 16.665 | 73,802,523 | +85,334 | 7.11% | 1,229,904,245 |
| 2023-03-09 | 2023-03-07 | 16.562 | 73,717,189 | +18,425 | 7.10% | 1,220,880,177 |
| 2023-03-08 | 2023-03-06 | 16.954 | 73,698,764 | -35,274 | 7.10% | 1,249,455,384 |
| 2023-03-07 | 2023-03-03 | 17.325 | 73,734,038 | +145,925 | 7.10% | 1,277,426,836 |
| 2023-03-06 | 2023-03-02 | 17.160 | 73,588,113 | +32,681 | 7.09% | 1,262,756,823 |
| 2023-03-03 | 2023-03-01 | 17.057 | 73,555,432 | +10,097 | 7.08% | 1,254,610,711 |
| 2023-03-02 | 2023-02-28 | 16.582 | 73,545,335 | -79,516 | 7.08% | 1,219,550,841 |
| 2023-03-01 | 2023-02-27 | 16.397 | 73,624,851 | -25,213 | 7.09% | 1,207,202,951 |
| 2023-02-28 | 2023-02-24 | 16.087 | 73,650,064 | +19,448 | 7.09% | 1,184,831,146 |
| 2023-02-27 | 2023-02-23 | 16.376 | 73,630,616 | -38,842 | 7.09% | 1,205,778,865 |
| 2023-02-24 | 2023-02-22 | 16.376 | 73,669,458 | +38,789 | 7.09% | 1,206,414,943 |
| 2023-02-23 | 2023-02-21 | 16.830 | 73,630,669 | +33,939 | 7.09% | 1,239,189,247 |
| 2023-02-22 | 2023-02-20 | 16.892 | 73,596,730 | +139,639 | 7.09% | 1,243,171,803 |
| 2023-02-21 | 2023-02-17 | 17.098 | 73,457,091 | +47,321 | 7.07% | 1,255,963,410 |
| 2023-02-20 | 2023-02-16 | 17.964 | 73,409,770 | +102,936 | 7.07% | 1,318,744,767 |
| 2023-02-17 | 2023-02-15 | 18.604 | 73,306,834 | +134,304 | 7.06% | 1,363,765,601 |
| 2023-02-16 | 2023-02-14 | 18.170 | 73,172,530 | +143,517 | 7.05% | 1,329,574,603 |
| 2023-02-15 | 2023-02-13 | 17.737 | 73,029,013 | +43,685 | 7.03% | 1,295,336,530 |
| 2023-02-14 | 2023-02-10 | 17.222 | 72,985,328 | +263,928 | 7.03% | 1,256,929,070 |
| 2023-02-13 | 2023-02-09 | 17.366 | 72,721,400 | +192,003 | 7.00% | 1,262,882,815 |
| 2023-02-10 | 2023-02-08 | 17.119 | 72,529,397 | +13,944 | 6.98% | 1,241,597,673 |
| 2023-02-09 | 2023-02-07 | 17.160 | 72,515,453 | +31,031 | 6.98% | 1,244,350,199 |
| 2023-02-08 | 2023-02-06 | 17.015 | 72,484,422 | +38,788 | 6.98% | 1,233,352,901 |
| 2023-02-07 | 2023-02-03 | 17.531 | 72,445,634 | -56,243 | 6.98% | 1,270,047,237 |
| 2023-02-06 | 2023-02-02 | 17.985 | 72,501,877 | +97,625 | 6.98% | 1,303,930,566 |
| 2023-02-03 | 2023-02-01 | 17.675 | 72,404,252 | -29,070 | 6.97% | 1,279,775,006 |
| 2023-02-02 | 2023-01-31 | 17.160 | 72,433,322 | -32,194 | 6.98% | 1,242,940,848 |
| 2023-02-01 | 2023-01-30 | 16.624 | 72,465,516 | +56,531 | 6.98% | 1,204,634,125 |
| 2023-01-31 | 2023-01-27 | 18.356 | 72,408,985 | +76,011 | 6.97% | 1,329,141,436 |
| 2023-01-30 | 2023-01-26 | 18.232 | 72,332,974 | +207,538 | 6.97% | 1,318,795,078 |
| 2023-01-27 | 2023-01-20 | 17.985 | 72,125,436 | -62,062 | 6.95% | 1,297,160,356 |
| 2023-01-26 | 2023-01-19 | 17.861 | 72,187,498 | -66,335 | 6.95% | 1,289,343,432 |
| 2023-01-20 | 2023-01-18 | 17.923 | 72,253,833 | -111,517 | 6.96% | 1,294,998,896 |
| 2023-01-19 | 2023-01-17 | 17.944 | 72,365,350 | +34,058 | 6.97% | 1,298,490,123 |
| 2023-01-18 | 2023-01-16 | 17.593 | 72,331,292 | -19,394 | 6.97% | 1,272,518,148 |
| 2023-01-17 | 2023-01-13 | 17.387 | 72,350,686 | +2,112 | 6.97% | 1,257,937,195 |
| 2023-01-16 | 2023-01-12 | 18.253 | 72,348,574 | +60,515 | 6.97% | 1,320,571,673 |
| 2023-01-13 | 2023-01-11 | 16.438 | 72,288,059 | -39,661 | 6.96% | 1,188,265,850 |
| 2023-01-12 | 2023-01-10 | 16.562 | 72,327,720 | +25,199 | 6.97% | 1,197,868,242 |
| 2023-01-11 | 2023-01-09 | 16.747 | 72,302,521 | -64,199 | 6.96% | 1,210,871,899 |
| 2023-01-10 | 2023-01-06 | 16.459 | 72,366,720 | +90,765 | 6.97% | 1,191,051,419 |
| 2023-01-09 | 2023-01-05 | 16.603 | 72,275,955 | -29,092 | 6.96% | 1,199,992,274 |
| 2023-01-06 | 2023-01-04 | 16.912 | 72,305,047 | +15,516 | 6.96% | 1,222,844,391 |
| 2023-01-05 | 2023-01-03 | 16.665 | 72,289,531 | +15,515 | 6.96% | 1,204,690,537 |
| 2023-01-04 | 2022-12-30 | 16.562 | 72,274,016 | -1,261 | 6.96% | 1,196,978,814 |
| 2023-01-03 | 2022-12-29 | 16.747 | 72,275,277 | +30,740 | 6.96% | 1,210,415,635 |
| 2022-12-30 | 2022-12-28 | 16.954 | 72,244,537 | +10,667 | 6.96% | 1,224,801,080 |
| 2022-12-29 | 2022-12-23 | 17.222 | 72,233,870 | +124,220 | 6.96% | 1,243,987,710 |
| 2022-12-28 | 2022-12-22 | 17.325 | 72,109,650 | +50,425 | 6.94% | 1,249,284,652 |
| 2022-12-23 | 2022-12-21 | 16.933 | 72,059,225 | +26,132 | 6.94% | 1,220,173,181 |
| 2022-12-22 | 2022-12-20 | 16.438 | 72,033,093 | +31,031 | 6.94% | 1,184,074,738 |
| 2022-12-21 | 2022-12-19 | 16.582 | 72,002,062 | -9,697 | 6.93% | 1,193,959,825 |
| 2022-12-20 | 2022-12-16 | 16.685 | 72,011,759 | -33,532 | 6.94% | 1,201,546,747 |
| 2022-12-19 | 2022-12-15 | 16.933 | 72,045,291 | +77,577 | 6.94% | 1,219,937,237 |
| 2022-12-16 | 2022-12-14 | 17.696 | 71,967,714 | -66,522 | 6.93% | 1,273,543,333 |
| 2022-12-15 | 2022-12-13 | 17.449 | 72,034,236 | -17,455 | 6.94% | 1,256,892,250 |
| 2022-12-14 | 2022-12-12 | 17.201 | 72,051,691 | +1,940 | 6.94% | 1,239,364,235 |
| 2022-12-13 | 2022-12-09 | 16.520 | 72,049,751 | +132,850 | 6.94% | 1,190,292,593 |
| 2022-12-12 | 2022-12-08 | 15.304 | 71,916,901 | -128,154 | 6.93% | 1,100,585,029 |
| 2022-12-09 | 2022-12-07 | 14.829 | 72,045,055 | +77,577 | 6.94% | 1,068,370,281 |
| 2022-12-08 | 2022-12-06 | 14.932 | 71,967,478 | +55,686 | 6.93% | 1,074,641,433 |
| 2022-12-07 | 2022-12-05 | 15.427 | 71,911,792 | -40,728 | 6.93% | 1,109,405,820 |
| 2022-12-06 | 2022-12-02 | 14.809 | 71,952,520 | -119,687 | 6.93% | 1,065,514,058 |
| 2022-12-05 | 2022-12-01 | 14.739 | 72,072,207 | -65,940 | 6.94% | 1,062,307,653 |
| 2022-12-02 | 2022-11-30 | 14.678 | 72,138,147 | +228,790 | 6.95% | 1,058,812,014 |
| 2022-12-01 | 2022-11-29 | 14.554 | 71,909,357 | +34,878 | 6.93% | 1,046,547,150 |
| 2022-11-30 | 2022-11-28 | 13.831 | 71,874,479 | -28,677 | 6.93% | 994,108,505 |
| 2022-11-29 | 2022-11-25 | 13.955 | 71,903,156 | -75,569 | 6.93% | 1,003,411,158 |
| 2022-11-28 | 2022-11-24 | 13.934 | 71,978,725 | +84,955 | 6.94% | 1,002,979,830 |
| 2022-11-25 | 2022-11-23 | 13.150 | 71,893,770 | -15,222 | 6.93% | 945,398,627 |
| 2022-11-24 | 2022-11-22 | 14.492 | 71,908,992 | +91,070 | 6.93% | 1,042,088,469 |
| 2022-11-23 | 2022-11-21 | 14.492 | 71,817,922 | -47,829 | 6.92% | 1,040,768,703 |
| 2022-11-22 | 2022-11-18 | 14.739 | 71,865,751 | +62,005 | 6.93% | 1,059,264,596 |
| 2022-11-21 | 2022-11-17 | 14.781 | 71,803,746 | -3,875 | 6.92% | 1,061,315,242 |
| 2022-11-18 | 2022-11-16 | 14.946 | 71,807,621 | -1,036,409 | 6.92% | 1,073,231,428 |
| 2022-11-17 | 2022-11-15 | 14.822 | 72,844,030 | -163,441 | 7.02% | 1,079,698,967 |
| 2022-11-16 | 2022-11-14 | 14.616 | 73,007,471 | -830,593 | 7.04% | 1,067,050,170 |
| 2022-11-15 | 2022-11-11 | 14.079 | 73,838,064 | -1,458,755 | 7.12% | 1,039,558,546 |
| 2022-11-14 | 2022-11-10 | 14.182 | 75,296,819 | +525,104 | 7.26% | 1,067,868,174 |
| 2022-11-11 | 2022-11-09 | 14.100 | 74,771,715 | -399,156 | 7.21% | 1,054,246,876 |
| 2022-11-10 | 2022-11-08 | 14.017 | 75,170,871 | -91,640 | 7.25% | 1,053,667,619 |
| 2022-11-09 | 2022-11-07 | 14.161 | 75,262,511 | -548,355 | 7.25% | 1,065,827,929 |
| 2022-11-08 | 2022-11-04 | 14.368 | 75,810,866 | -822,824 | 7.31% | 1,089,243,493 |
| 2022-11-07 | 2022-11-03 | 14.533 | 76,633,690 | -358,465 | 7.39% | 1,113,721,681 |
| 2022-11-04 | 2022-11-02 | 14.760 | 76,992,155 | -23,252 | 7.42% | 1,136,414,573 |
| 2022-11-03 | 2022-11-01 | 13.955 | 77,015,407 | +17,439 | 7.42% | 1,074,752,807 |
| 2022-11-02 | 2022-10-31 | 13.831 | 76,997,968 | -122,072 | 7.42% | 1,064,972,379 |
| 2022-11-01 | 2022-10-28 | 13.934 | 77,120,040 | +132,551 | 7.43% | 1,074,620,933 |
| 2022-10-31 | 2022-10-27 | 12.427 | 76,987,489 | -27,127 | 7.42% | 956,755,403 |
| 2022-10-28 | 2022-10-26 | 11.086 | 77,014,616 | +54,255 | 7.42% | 853,751,967 |
| 2022-10-27 | 2022-10-25 | 10.941 | 76,960,361 | -56,192 | 7.42% | 842,029,376 |
| 2022-10-26 | 2022-10-24 | 10.941 | 77,016,553 | -79,623 | 7.42% | 842,644,177 |
| 2022-10-25 | 2022-10-21 | 10.879 | 77,096,176 | +21,895 | 7.43% | 838,740,723 |
| 2022-10-24 | 2022-10-20 | 10.342 | 77,074,281 | +4,601 | 7.43% | 797,134,278 |
| 2022-10-21 | 2022-10-19 | 9.909 | 77,069,680 | -32,883 | 7.43% | 763,675,873 |
| 2022-10-20 | 2022-10-18 | 10.425 | 77,102,563 | -147,441 | 7.43% | 803,793,463 |
| 2022-10-19 | 2022-10-17 | 9.795 | 77,250,004 | -34,877 | 7.45% | 756,691,759 |
| 2022-10-18 | 2022-10-14 | 9.537 | 77,284,881 | +70,724 | 7.45% | 737,090,468 |
| 2022-10-17 | 2022-10-13 | 9.630 | 77,214,157 | -56,192 | 7.44% | 743,588,834 |
| 2022-10-14 | 2022-10-12 | 9.548 | 77,270,349 | +81,381 | 7.45% | 737,749,439 |
| 2022-10-13 | 2022-10-11 | 9.475 | 77,188,968 | +62,974 | 7.44% | 731,395,354 |
| 2022-10-12 | 2022-10-10 | 9.475 | 77,125,994 | +484 | 7.43% | 730,798,651 |
| 2022-10-11 | 2022-10-07 | 10.115 | 77,125,510 | -32,940 | 7.43% | 780,150,527 |
| 2022-10-10 | 2022-10-06 | 10.549 | 77,158,450 | +14,482 | 7.44% | 813,933,028 |
| 2022-10-07 | 2022-10-05 | 10.714 | 77,143,968 | -108,339 | 7.44% | 826,520,460 |
| 2022-10-06 | 2022-10-03 | 10.033 | 77,252,307 | +31,002 | 7.45% | 775,054,075 |
| 2022-10-03 | 2022-09-29 | 10.146 | 77,221,305 | -48,441 | 7.44% | 783,510,708 |
| 2022-09-30 | 2022-09-28 | 10.590 | 77,269,746 | +40,245 | 7.45% | 818,297,316 |
| 2022-09-29 | 2022-09-27 | 10.755 | 77,229,501 | -71,500 | 7.44% | 830,625,442 |
| 2022-09-28 | 2022-09-26 | 10.817 | 77,301,001 | +118,197 | 7.45% | 836,181,745 |
| 2022-09-23 | 2022-09-21 | 11.519 | 77,182,804 | -11,881 | 7.44% | 889,076,289 |
| 2022-09-22 | 2022-09-20 | 11.560 | 77,194,685 | +27,128 | 7.44% | 892,400,291 |
| 2022-09-21 | 2022-09-19 | 11.540 | 77,167,557 | +139,801 | 7.44% | 890,493,669 |
| 2022-09-20 | 2022-09-16 | 11.808 | 77,027,756 | -77,506 | 7.42% | 909,552,039 |
| 2022-09-19 | 2022-09-15 | 12.180 | 77,105,262 | -58,129 | 7.43% | 939,118,305 |
| 2022-09-16 | 2022-09-14 | 12.138 | 77,163,391 | -108,129 | 7.44% | 936,640,447 |
| 2022-09-15 | 2022-09-13 | 12.283 | 77,271,520 | -177,913 | 7.45% | 949,119,067 |
| 2022-09-14 | 2022-09-09 | 12.035 | 77,449,433 | -86,683 | 7.47% | 932,118,386 |
| 2022-09-13 | 2022-09-08 | 11.808 | 77,536,116 | -98,820 | 7.47% | 915,554,809 |
| 2022-09-09 | 2022-09-07 | 12.056 | 77,634,936 | -134,531 | 7.48% | 935,953,610 |
| 2022-09-08 | 2022-09-06 | 12.180 | 77,769,467 | -323,002 | 7.50% | 947,208,117 |
| 2022-09-07 | 2022-09-05 | 12.572 | 78,092,469 | -530,917 | 7.53% | 981,772,185 |
| 2022-09-06 | 2022-09-02 | 12.572 | 78,623,386 | -58,129 | 7.58% | 988,446,830 |
| 2022-09-05 | 2022-09-01 | 12.386 | 78,681,515 | -331,823 | 7.58% | 974,559,235 |
| 2022-09-02 | 2022-08-31 | 12.716 | 79,013,338 | +17,439 | 7.62% | 1,004,767,083 |
| 2022-09-01 | 2022-08-30 | 12.242 | 78,995,899 | +7,750 | 7.61% | 967,037,947 |
| 2022-08-31 | 2022-08-29 | 12.345 | 78,988,149 | -75,568 | 7.61% | 975,096,051 |
| 2022-08-30 | 2022-08-26 | 12.138 | 79,063,717 | -64,044 | 7.62% | 959,707,372 |
| 2022-08-29 | 2022-08-25 | 11.787 | 79,127,761 | -7,750 | 7.63% | 932,715,647 |
| 2022-08-26 | 2022-08-24 | 12.015 | 79,135,511 | +17,439 | 7.63% | 950,777,012 |
| 2022-08-25 | 2022-08-23 | 11.870 | 79,118,072 | +1,937 | 7.63% | 939,134,548 |
| 2022-08-24 | 2022-08-22 | 11.994 | 79,116,135 | +14,548 | 7.63% | 948,910,981 |
| 2022-08-23 | 2022-08-19 | 12.200 | 79,101,587 | -28,111 | 7.62% | 965,065,865 |
| 2022-08-22 | 2022-08-18 | 11.705 | 79,129,698 | +50,064 | 7.63% | 926,204,409 |
| 2022-08-19 | 2022-08-17 | 11.684 | 79,079,634 | +23,252 | 7.62% | 923,985,932 |
| 2022-08-18 | 2022-08-16 | 11.498 | 79,056,382 | +171,052 | 7.62% | 909,026,214 |
| 2022-08-17 | 2022-08-15 | 11.726 | 78,885,330 | -19,915 | 7.60% | 924,972,582 |
| 2022-08-16 | 2022-08-12 | 11.581 | 78,905,245 | +21,023 | 7.61% | 913,803,908 |
| 2022-08-15 | 2022-08-11 | 11.498 | 78,884,222 | +195,703 | 7.60% | 907,046,640 |
| 2022-08-12 | 2022-08-10 | 11.127 | 78,688,519 | +192,162 | 7.59% | 875,556,978 |
| 2022-08-11 | 2022-08-09 | 11.168 | 78,496,357 | +195,315 | 7.57% | 876,659,703 |
| 2022-08-10 | 2022-08-08 | 11.251 | 78,301,042 | -133,394 | 7.55% | 880,944,038 |
| 2022-08-09 | 2022-08-05 | 11.457 | 78,434,436 | -144,314 | 7.56% | 898,636,467 |
| 2022-08-08 | 2022-08-04 | 11.333 | 78,578,750 | +120,134 | 7.57% | 890,557,032 |
| 2022-08-05 | 2022-08-03 | 10.982 | 78,458,616 | +12,195 | 7.56% | 861,661,230 |
| 2022-08-04 | 2022-08-02 | 11.560 | 78,446,421 | +119,856 | 7.56% | 906,870,842 |
| 2022-08-03 | 2022-08-01 | 12.035 | 78,326,565 | +44,469 | 7.55% | 942,674,833 |
| 2022-08-02 | 2022-07-29 | 12.200 | 78,282,096 | -51,860 | 7.55% | 955,067,800 |
| 2022-08-01 | 2022-07-28 | 12.242 | 78,333,956 | -68,491 | 7.56% | 958,934,691 |
| 2022-07-29 | 2022-07-27 | 12.386 | 78,402,447 | -1,658,223 | 7.56% | 971,102,663 |
| 2022-07-28 | 2022-07-26 | 12.510 | 80,060,670 | +123,041 | 7.72% | 1,001,558,040 |
| 2022-07-27 | 2022-07-25 | 12.427 | 79,937,629 | -60,892 | 7.71% | 993,418,014 |
| 2022-07-26 | 2022-07-22 | 12.262 | 79,998,521 | -50,185 | 7.72% | 980,963,120 |
| 2022-07-25 | 2022-07-21 | 12.242 | 80,048,706 | -177,586 | 7.72% | 979,926,012 |
| 2022-07-22 | 2022-07-20 | 12.180 | 80,226,292 | -117,471 | 7.74% | 977,131,488 |
| 2022-07-21 | 2022-07-19 | 12.097 | 80,343,763 | +77,506 | 7.75% | 971,927,928 |
| 2022-07-20 | 2022-07-18 | 12.159 | 80,266,257 | -289,033 | 7.74% | 975,961,269 |
| 2022-07-19 | 2022-07-15 | 12.138 | 80,555,290 | +213,142 | 7.77% | 977,812,689 |
| 2022-07-18 | 2022-07-14 | 12.469 | 80,342,148 | +156,542 | 7.75% | 1,001,762,233 |
| 2022-07-15 | 2022-07-13 | 12.180 | 80,185,606 | +30,034 | 7.73% | 976,635,945 |
| 2022-07-14 | 2022-07-12 | 12.489 | 80,155,572 | +55,707 | 7.73% | 1,001,090,567 |
| 2022-07-13 | 2022-07-11 | 12.840 | 80,099,865 | -7,750 | 7.73% | 1,028,505,091 |
| 2022-07-12 | 2022-07-08 | 13.109 | 80,107,615 | +18,677 | 7.73% | 1,050,102,771 |
| 2022-07-11 | 2022-07-07 | 12.902 | 80,088,938 | -26,546 | 7.73% | 1,033,324,744 |
| 2022-07-08 | 2022-07-06 | 13.026 | 80,115,484 | +8,622 | 7.73% | 1,043,590,452 |
| 2022-07-07 | 2022-07-05 | 13.604 | 80,106,862 | +57,452 | 7.73% | 1,089,781,450 |
| 2022-07-06 | 2022-07-04 | 13.934 | 80,049,410 | +24,705 | 7.72% | 1,115,439,925 |
| 2022-07-05 | 2022-06-30 | 14.161 | 80,024,705 | -105,253 | 7.72% | 1,133,267,606 |
| 2022-07-04 | 2022-06-29 | 14.347 | 80,129,958 | -120,134 | 7.73% | 1,149,645,640 |
| 2022-06-30 | 2022-06-28 | 15.400 | 80,250,092 | -104,536 | 7.74% | 1,235,858,200 |
| 2022-06-29 | 2022-06-27 | 14.905 | 80,354,628 | -251,399 | 7.75% | 1,197,656,758 |
| 2022-06-28 | 2022-06-24 | 14.161 | 80,606,027 | +118,669 | 7.78% | 1,141,499,981 |
| 2022-06-27 | 2022-06-23 | 13.914 | 80,487,358 | -71,113 | 7.76% | 1,119,880,920 |
| 2022-06-24 | 2022-06-22 | 14.285 | 80,558,471 | -625 | 7.77% | 1,150,804,592 |
| 2022-06-23 | 2022-06-21 | 14.409 | 80,559,096 | +77,506 | 7.77% | 1,160,791,672 |
| 2022-06-22 | 2022-06-20 | 14.389 | 80,481,590 | -35,445 | 7.76% | 1,158,013,448 |
| 2022-06-21 | 2022-06-17 | 14.161 | 80,517,035 | +176,713 | 7.77% | 1,140,239,723 |
| 2022-06-20 | 2022-06-16 | 14.574 | 80,340,322 | -205,850 | 7.75% | 1,170,907,388 |
| 2022-06-17 | 2022-06-15 | 14.492 | 80,546,172 | -118,197 | 7.77% | 1,167,256,482 |
| 2022-06-16 | 2022-06-14 | 14.719 | 80,664,369 | -182,139 | 7.78% | 1,187,286,549 |
| 2022-06-15 | 2022-06-13 | 14.863 | 80,846,508 | -149,199 | 7.80% | 1,201,650,135 |
| 2022-06-14 | 2022-06-10 | 14.987 | 80,995,707 | -57,161 | 7.81% | 1,213,899,964 |
| 2022-06-13 | 2022-06-09 | 15.318 | 81,052,868 | -688,835 | 7.82% | 1,241,528,144 |
| 2022-06-10 | 2022-06-08 | 15.483 | 81,741,703 | +123,027 | 7.89% | 1,265,578,890 |
| 2022-06-09 | 2022-06-07 | 14.595 | 81,618,676 | -115,134 | 7.87% | 1,191,223,456 |
| 2022-06-08 | 2022-06-06 | 14.574 | 81,733,810 | -9,688 | 7.88% | 1,191,216,559 |
| 2022-06-07 | 2022-06-02 | 14.450 | 81,743,498 | -6,782 | 7.89% | 1,181,232,902 |
| 2022-06-06 | 2022-06-01 | 14.368 | 81,750,280 | -19,320 | 7.89% | 1,174,580,443 |
| 2022-06-02 | 2022-05-31 | 14.512 | 81,769,600 | -135,860 | 7.89% | 1,186,674,132 |
| 2022-06-01 | 2022-05-30 | 14.409 | 81,905,460 | +9,688 | 7.90% | 1,180,191,693 |
| 2022-05-31 | 2022-05-27 | 14.512 | 81,895,772 | -149,602 | 7.90% | 1,188,505,192 |
| 2022-05-30 | 2022-05-26 | 14.265 | 82,045,374 | +29,345 | 7.91% | 1,170,351,789 |
| 2022-05-27 | 2022-05-25 | 14.719 | 82,016,029 | -71,579 | 7.91% | 1,207,181,427 |
| 2022-05-26 | 2022-05-24 | 14.368 | 82,087,608 | +58,130 | 7.92% | 1,179,427,141 |
| 2022-05-25 | 2022-05-23 | 14.347 | 82,029,478 | +14,532 | 7.91% | 1,176,898,555 |
| 2022-05-24 | 2022-05-20 | 14.636 | 82,014,946 | -44,566 | 7.91% | 1,200,393,170 |
| 2022-05-23 | 2022-05-19 | 14.079 | 82,059,512 | -34,359 | 7.92% | 1,155,307,471 |
| 2022-05-20 | 2022-05-18 | 14.471 | 82,093,871 | +11,626 | 7.92% | 1,187,990,669 |
| 2022-05-19 | 2022-05-17 | 14.450 | 82,082,245 | +290 | 7.92% | 1,186,127,959 |
| 2022-05-18 | 2022-05-16 | 14.678 | 82,081,955 | +38,754 | 7.92% | 1,204,762,857 |
| 2022-05-17 | 2022-05-13 | 14.636 | 82,043,201 | -180,201 | 7.91% | 1,200,806,717 |
| 2022-05-16 | 2022-05-12 | 14.244 | 82,223,402 | +26,880 | 7.93% | 1,171,193,921 |
| 2022-05-13 | 2022-05-11 | 14.678 | 82,196,522 | -769,054 | 7.93% | 1,206,444,421 |
| 2022-05-12 | 2022-05-10 | 14.141 | 82,965,576 | +63,942 | 8.00% | 1,173,201,964 |
| 2022-05-11 | 2022-05-06 | 14.450 | 82,901,634 | -54,060 | 8.00% | 1,197,968,525 |
| 2022-05-10 | 2022-05-05 | 14.760 | 82,955,694 | +54,254 | 8.00% | 1,224,437,212 |
| 2022-05-06 | 2022-05-04 | 14.698 | 82,901,440 | +52,119 | 8.00% | 1,218,502,277 |
| 2022-05-05 | 2022-05-03 | 14.801 | 82,849,321 | -99,018 | 7.99% | 1,226,287,740 |
| 2022-05-04 | 2022-04-29 | 14.698 | 82,948,339 | -253,919 | 8.00% | 1,219,191,608 |
| 2022-05-03 | 2022-04-28 | 14.616 | 83,202,258 | -37,878 | 8.03% | 1,216,053,403 |
| 2022-04-29 | 2022-04-27 | 14.739 | 83,240,136 | -178,022 | 8.03% | 1,226,917,243 |
| 2022-04-28 | 2022-04-26 | 13.852 | 83,418,158 | +312,155 | 8.05% | 1,155,493,197 |
| 2022-04-27 | 2022-04-25 | 13.109 | 83,106,003 | +85,257 | 8.02% | 1,089,407,592 |
| 2022-04-26 | 2022-04-22 | 13.439 | 83,020,746 | +96,883 | 8.01% | 1,115,711,468 |
| 2022-04-25 | 2022-04-21 | 13.645 | 82,923,863 | +55,803 | 8.00% | 1,131,527,888 |
| 2022-04-22 | 2022-04-20 | 13.914 | 82,868,060 | +17,439 | 7.99% | 1,153,005,411 |
| 2022-04-21 | 2022-04-19 | 14.100 | 82,850,621 | +79,665 | 7.99% | 1,168,155,744 |
| 2022-04-20 | 2022-04-14 | 14.430 | 82,770,956 | +77,285 | 7.98% | 1,194,371,479 |
| 2022-04-19 | 2022-04-13 | 14.347 | 82,693,671 | +58,129 | 7.98% | 1,186,427,907 |
| 2022-04-14 | 2022-04-12 | 14.409 | 82,635,542 | +9,689 | 7.97% | 1,190,711,586 |
| 2022-04-13 | 2022-04-11 | 14.450 | 82,625,853 | +261,582 | 7.97% | 1,193,983,357 |
| 2022-04-12 | 2022-04-08 | 14.182 | 82,364,271 | -1,743,561 | 7.95% | 1,168,099,594 |
| 2022-04-11 | 2022-04-07 | 14.347 | 84,107,832 | +33,584 | 8.11% | 1,206,717,248 |
| 2022-04-08 | 2022-04-06 | 15.070 | 84,074,248 | -43,888 | 8.11% | 1,266,981,077 |
| 2022-04-07 | 2022-04-04 | 15.173 | 84,118,136 | -61,730 | 8.11% | 1,276,324,943 |
| 2022-04-06 | 2022-04-01 | 15.276 | 84,179,866 | -143,386 | 8.12% | 1,285,950,427 |
| 2022-04-04 | 2022-03-31 | 15.338 | 84,323,252 | -357,690 | 8.13% | 1,293,363,016 |
| 2022-04-01 | 2022-03-30 | 15.029 | 84,680,942 | -667,812 | 8.17% | 1,272,627,598 |
| 2022-03-31 | 2022-03-29 | 14.801 | 85,348,754 | -342,964 | 8.23% | 1,263,282,901 |
| 2022-03-30 | 2022-03-28 | 14.616 | 85,691,718 | +196,574 | 8.27% | 1,252,438,429 |
| 2022-03-29 | 2022-03-25 | 14.512 | 85,495,144 | +354,009 | 8.25% | 1,240,740,762 |
| 2022-03-28 | 2022-03-24 | 14.244 | 85,141,135 | +308,087 | 8.21% | 1,212,754,244 |
| 2022-03-25 | 2022-03-23 | 14.781 | 84,833,048 | -211,204 | 8.18% | 1,253,898,465 |
| 2022-03-24 | 2022-03-22 | 14.760 | 85,044,252 | -13,564 | 8.20% | 1,255,264,609 |
| 2022-03-23 | 2022-03-21 | 14.739 | 85,057,816 | -2,393,968 | 8.21% | 1,253,708,921 |
| 2022-03-22 | 2022-03-18 | 14.863 | 87,451,784 | +202,483 | 8.44% | 1,299,826,680 |
| 2022-03-21 | 2022-03-17 | 14.822 | 87,249,301 | +296,558 | 8.42% | 1,293,214,834 |
| 2022-03-18 | 2022-03-16 | 14.450 | 86,952,743 | +257,708 | 8.39% | 1,256,509,001 |
| 2022-03-17 | 2022-03-15 | 13.522 | 86,695,035 | -20,247 | 8.36% | 1,172,248,818 |
| 2022-03-16 | 2022-03-14 | 12.778 | 86,715,282 | +38,945 | 8.36% | 1,108,078,598 |
| 2022-03-15 | 2022-03-11 | 13.150 | 86,676,337 | -156,950 | 8.36% | 1,139,788,469 |
| 2022-03-14 | 2022-03-10 | 13.460 | 86,833,287 | +163,843 | 8.38% | 1,168,740,554 |
| 2022-03-11 | 2022-03-09 | 13.542 | 86,669,444 | +26,775 | 8.36% | 1,173,691,953 |
| 2022-03-10 | 2022-03-08 | 13.356 | 86,642,669 | +155,981 | 8.36% | 1,157,231,855 |
| 2022-03-09 | 2022-03-07 | 13.955 | 86,486,688 | +62,004 | 8.34% | 1,206,924,877 |
| 2022-03-08 | 2022-03-04 | 14.739 | 86,424,684 | -3,875 | 8.34% | 1,273,855,860 |
| 2022-03-07 | 2022-03-03 | 14.905 | 86,428,559 | -5,813 | 8.34% | 1,288,186,510 |
| 2022-03-04 | 2022-03-02 | 14.347 | 86,434,372 | +656,864 | 8.34% | 1,240,096,731 |
| 2022-03-03 | 2022-03-01 | 14.884 | 85,777,508 | +226,705 | 8.27% | 1,276,712,078 |
| 2022-03-02 | 2022-02-28 | 14.967 | 85,550,803 | +210,977 | 8.25% | 1,280,402,089 |
| 2022-03-01 | 2022-02-25 | 14.925 | 85,339,826 | -1,276,816 | 8.23% | 1,273,721,054 |
| 2022-02-28 | 2022-02-24 | 14.822 | 86,616,642 | +1,949,451 | 8.36% | 1,283,837,521 |
| 2022-02-25 | 2022-02-23 | 15.173 | 84,667,191 | +191,577 | 8.17% | 1,284,655,757 |
| 2022-02-24 | 2022-02-22 | 15.194 | 84,475,614 | +158,783 | 8.15% | 1,283,492,835 |
| 2022-02-23 | 2022-02-21 | 15.503 | 84,316,831 | -225,155 | 8.13% | 1,307,189,316 |
| 2022-02-22 | 2022-02-18 | 15.813 | 84,541,986 | +420,471 | 8.16% | 1,336,858,656 |
| 2022-02-21 | 2022-02-17 | 15.607 | 84,121,515 | +50,760 | 8.11% | 1,312,844,104 |
| 2022-02-18 | 2022-02-16 | 15.751 | 84,070,755 | +44,566 | 8.11% | 1,324,200,546 |
| 2022-02-17 | 2022-02-15 | 15.607 | 84,026,189 | +44,566 | 8.11% | 1,311,356,397 |
| 2022-02-16 | 2022-02-14 | 15.648 | 83,981,623 | -71,693 | 8.10% | 1,314,128,234 |
| 2022-02-15 | 2022-02-11 | 16.081 | 84,053,316 | +63,845 | 8.11% | 1,351,688,399 |
| 2022-02-14 | 2022-02-10 | 16.061 | 83,989,471 | -193,048 | 8.10% | 1,348,927,846 |
| 2022-02-11 | 2022-02-09 | 16.123 | 84,182,519 | +207,328 | 8.12% | 1,357,241,805 |
| 2022-02-10 | 2022-02-08 | 15.792 | 83,975,191 | +69,205 | 8.10% | 1,326,162,406 |
| 2022-02-09 | 2022-02-07 | 15.586 | 83,905,986 | -213,725 | 8.09% | 1,307,748,330 |
| 2022-02-08 | 2022-02-04 | 15.648 | 84,119,711 | -202,680 | 8.11% | 1,316,289,008 |
| 2022-02-07 | 2022-01-31 | 15.689 | 84,322,391 | -153,687 | 8.13% | 1,322,941,932 |
| 2022-02-04 | 2022-01-27 | 16.081 | 84,476,078 | -110,138 | 8.15% | 1,358,486,970 |
| 2022-01-28 | 2022-01-26 | 16.680 | 84,586,216 | -236,358 | 8.16% | 1,410,896,756 |
| 2022-01-27 | 2022-01-25 | 16.618 | 84,822,574 | -81,381 | 8.18% | 1,409,586,088 |
| 2022-01-26 | 2022-01-24 | 16.680 | 84,903,955 | -827,186 | 8.19% | 1,416,196,637 |
| 2022-01-25 | 2022-01-21 | 15.875 | 85,731,141 | -31,644 | 8.27% | 1,360,972,095 |
| 2022-01-24 | 2022-01-20 | 15.668 | 85,762,785 | -109,440 | 8.27% | 1,343,769,961 |
| 2022-01-21 | 2022-01-19 | 15.586 | 85,872,225 | -38,146 | 8.28% | 1,338,393,888 |
| 2022-01-20 | 2022-01-18 | 15.751 | 85,910,371 | +36,816 | 8.29% | 1,353,176,383 |
| 2022-01-19 | 2022-01-17 | 15.792 | 85,873,555 | -175,358 | 8.28% | 1,356,141,963 |
| 2022-01-18 | 2022-01-14 | 16.081 | 86,048,913 | +88,746 | 8.30% | 1,383,780,235 |
| 2022-01-17 | 2022-01-13 | 15.586 | 85,960,167 | -488,308 | 8.29% | 1,339,764,541 |
| 2022-01-14 | 2022-01-12 | 16.267 | 86,448,475 | +139,020 | 8.34% | 1,406,267,147 |
| 2022-01-13 | 2022-01-11 | 15.978 | 86,309,455 | -21,608 | 8.33% | 1,379,061,430 |
| 2022-01-12 | 2022-01-10 | 16.370 | 86,331,063 | -12,515 | 8.33% | 1,413,268,089 |
| 2022-01-11 | 2022-01-07 | 15.896 | 86,343,578 | -94,945 | 8.33% | 1,372,476,900 |
| 2022-01-10 | 2022-01-06 | 15.999 | 86,438,523 | +6,200 | 8.34% | 1,382,908,089 |
| 2022-01-07 | 2022-01-05 | 16.226 | 86,432,323 | +21,431 | 8.34% | 1,402,435,862 |
| 2022-01-06 | 2022-01-04 | 16.453 | 86,410,892 | -222,637 | 8.34% | 1,421,710,225 |
| 2022-01-05 | 2022-01-03 | 16.577 | 86,633,529 | +75,025 | 8.36% | 1,436,103,789 |
| 2022-01-04 | 2021-12-31 | 16.246 | 86,558,504 | -86,360 | 8.35% | 1,406,270,127 |
| 2022-01-03 | 2021-12-29 | 16.453 | 86,644,864 | +18,989 | 8.36% | 1,425,559,744 |
| 2021-12-30 | 2021-12-28 | 16.680 | 86,625,875 | +37,203 | 8.36% | 1,444,918,236 |
| 2021-12-29 | 2021-12-24 | 16.721 | 86,588,672 | +47,846 | 8.35% | 1,447,872,685 |
| 2021-12-28 | 2021-12-22 | 17.031 | 86,540,826 | -36,095 | 8.35% | 1,473,870,280 |
| 2021-12-23 | 2021-12-21 | 16.824 | 86,576,921 | +42,628 | 8.35% | 1,456,612,466 |
| 2021-12-22 | 2021-12-20 | 17.031 | 86,534,293 | -436,776 | 8.35% | 1,473,759,017 |
| 2021-12-21 | 2021-12-17 | 17.031 | 86,971,069 | +155,126 | 8.39% | 1,481,197,716 |
| 2021-12-20 | 2021-12-16 | 16.597 | 86,815,943 | -10,530 | 8.37% | 1,440,919,812 |
| 2021-12-17 | 2021-12-15 | 16.308 | 86,826,473 | +36,331 | 8.38% | 1,416,000,896 |
| 2021-12-16 | 2021-12-14 | 16.494 | 86,790,142 | -154,530 | 8.37% | 1,431,533,301 |
| 2021-12-15 | 2021-12-13 | 16.391 | 86,944,672 | -67,669 | 8.39% | 1,425,107,918 |
| 2021-12-14 | 2021-12-10 | 16.515 | 87,012,341 | +69,755 | 8.39% | 1,436,994,538 |
| 2021-12-13 | 2021-12-09 | 16.928 | 86,942,586 | +144,381 | 8.39% | 1,471,738,609 |
| 2021-12-10 | 2021-12-08 | 16.577 | 86,798,205 | -3,339 | 8.37% | 1,438,833,585 |
| 2021-12-09 | 2021-12-07 | 16.928 | 86,801,544 | -103,244 | 8.37% | 1,469,351,091 |
| 2021-12-08 | 2021-12-06 | 16.061 | 86,904,788 | +147,045 | 8.38% | 1,395,749,814 |
| 2021-12-07 | 2021-12-03 | 15.751 | 86,757,743 | +13,570 | 8.37% | 1,366,523,361 |
| 2021-12-06 | 2021-12-02 | 15.276 | 86,744,173 | +213,836 | 8.37% | 1,325,123,353 |
| 2021-12-03 | 2021-12-01 | 15.834 | 86,530,337 | +213,096 | 8.35% | 1,370,086,655 |
| 2021-12-02 | 2021-11-30 | 16.061 | 86,317,241 | +428,279 | 8.33% | 1,386,313,410 |
| 2021-12-01 | 2021-11-29 | 17.258 | 85,888,962 | +547,387 | 8.29% | 1,482,272,013 |
| 2021-11-30 | 2021-11-26 | 17.939 | 85,341,575 | +51,296 | 8.23% | 1,530,963,043 |
| 2021-11-29 | 2021-11-25 | 18.992 | 85,290,279 | +98,666 | 8.23% | 1,619,838,211 |
| 2021-11-26 | 2021-11-24 | 18.579 | 85,191,613 | +253,020 | 8.22% | 1,582,791,202 |
| 2021-11-25 | 2021-11-23 | 18.414 | 84,938,593 | +282,703 | 8.19% | 1,564,062,826 |
| 2021-11-24 | 2021-11-22 | 18.290 | 84,655,890 | +108,509 | 8.17% | 1,548,371,535 |
| 2021-11-23 | 2021-11-19 | 18.579 | 84,547,381 | +197,544 | 8.16% | 1,570,821,893 |
| 2021-11-22 | 2021-11-18 | 18.827 | 84,349,837 | +751,808 | 8.14% | 1,588,047,042 |
| 2021-11-19 | 2021-11-17 | 18.909 | 83,598,029 | -2,118,272 | 8.06% | 1,580,795,857 |
| 2021-11-18 | 2021-11-16 | 18.848 | 85,716,301 | +4,684,703 | 8.27% | 1,615,542,829 |
| 2021-11-17 | 2021-11-15 | 18.166 | 81,031,598 | -41,304 | 7.82% | 1,472,045,903 |
| 2021-11-16 | 2021-11-12 | 18.352 | 81,072,902 | +89,997 | 7.82% | 1,487,858,933 |
| 2021-11-15 | 2021-11-11 | 18.435 | 80,982,905 | +364,228 | 7.81% | 1,492,894,395 |
| 2021-11-12 | 2021-11-10 | 18.579 | 80,618,677 | +671,978 | 7.78% | 1,497,829,754 |
| 2021-11-11 | 2021-11-09 | 18.600 | 79,946,699 | +139,458 | 7.71% | 1,486,995,330 |
| 2021-11-10 | 2021-11-08 | 18.786 | 79,807,241 | +231,020 | 7.70% | 1,499,228,973 |
| 2021-11-09 | 2021-11-05 | 18.579 | 79,576,221 | +421,882 | 7.68% | 1,478,461,765 |
| 2021-11-08 | 2021-11-04 | 18.848 | 79,154,339 | +424,347 | 7.64% | 1,491,865,879 |
| 2021-11-05 | 2021-11-03 | 18.455 | 78,729,992 | +157,355 | 7.59% | 1,452,987,919 |
| 2021-11-04 | 2021-11-02 | 18.559 | 78,572,637 | +182,139 | 7.58% | 1,458,193,969 |
| 2021-11-03 | 2021-11-01 | 18.662 | 78,390,498 | +6,104 | 7.56% | 1,462,905,023 |
| 2021-11-02 | 2021-10-29 | 19.322 | 78,384,394 | -58,352 | 7.56% | 1,514,571,328 |
| 2021-11-01 | 2021-10-28 | 18.909 | 78,442,746 | +211,204 | 7.57% | 1,483,312,099 |
| 2021-10-29 | 2021-10-27 | 19.033 | 78,231,542 | -8,174 | 7.55% | 1,489,008,198 |
| 2021-10-28 | 2021-10-26 | 19.570 | 78,239,716 | -8,183 | 7.55% | 1,531,157,549 |
| 2021-10-27 | 2021-10-25 | 19.384 | 78,247,899 | +412,720 | 7.55% | 1,516,779,864 |
| 2021-10-26 | 2021-10-22 | 19.900 | 77,835,179 | -181,880 | 7.51% | 1,548,949,431 |
| 2021-10-25 | 2021-10-21 | 19.570 | 78,017,059 | +27,127 | 7.53% | 1,526,800,133 |
| 2021-10-22 | 2021-10-20 | 19.715 | 77,989,932 | -14,559 | 7.52% | 1,537,539,176 |
| 2021-10-21 | 2021-10-19 | 18.765 | 78,004,491 | -307,602 | 7.52% | 1,463,752,897 |
| 2021-10-20 | 2021-10-18 | 18.579 | 78,312,093 | +1,125,775 | 7.55% | 1,454,975,290 |
| 2021-10-19 | 2021-10-15 | 19.157 | 77,186,318 | +351,518 | 7.45% | 1,478,674,480 |
| 2021-10-18 | 2021-10-12 | 19.632 | 76,834,800 | -109,311 | 7.41% | 1,508,421,657 |
| 2021-10-15 | 2021-10-11 | 19.756 | 76,944,111 | +255,192 | 7.42% | 1,520,098,047 |
| 2021-10-12 | 2021-10-08 | 19.735 | 76,688,919 | +132,402 | 7.40% | 1,513,473,375 |
| 2021-10-11 | 2021-10-07 | 19.570 | 76,556,517 | +253,832 | 7.38% | 1,498,217,208 |
| 2021-10-08 | 2021-10-06 | 19.219 | 76,302,685 | +5,813 | 7.36% | 1,466,472,011 |
| 2021-10-07 | 2021-10-05 | 19.818 | 76,296,872 | +476,663 | 7.36% | 1,512,036,390 |
| 2021-10-06 | 2021-10-04 | 19.426 | 75,820,209 | +276,254 | 7.31% | 1,472,851,216 |
| 2021-10-05 | 2021-09-30 | 20.437 | 75,543,955 | +558,873 | 7.29% | 1,543,900,080 |
| 2021-10-04 | 2021-09-29 | 20.251 | 74,985,082 | +191,818 | 7.23% | 1,518,546,710 |
| 2021-09-30 | 2021-09-28 | 20.437 | 74,793,264 | +194,144 | 7.21% | 1,528,558,126 |
| 2021-09-29 | 2021-09-27 | 20.695 | 74,599,120 | +203,306 | 7.20% | 1,543,840,262 |
| 2021-09-28 | 2021-09-24 | 20.902 | 74,395,814 | +193,677 | 7.18% | 1,554,990,746 |
| 2021-09-27 | 2021-09-23 | 20.334 | 74,202,137 | +745,995 | 7.16% | 1,508,818,223 |
| 2021-09-24 | 2021-09-21 | 20.478 | 73,456,142 | +44,774 | 7.09% | 1,504,264,007 |
| 2021-09-23 | 2021-09-20 | 20.127 | 73,411,368 | +1,175,891 | 7.08% | 1,477,584,103 |
| 2021-09-21 | 2021-09-17 | 20.396 | 72,235,477 | +484,487 | 6.97% | 1,473,301,960 |
| 2021-09-20 | 2021-09-16 | 20.355 | 71,750,990 | +1,170,580 | 6.92% | 1,460,458,060 |
| 2021-09-17 | 2021-09-15 | 20.437 | 70,580,410 | -8,138 | 6.81% | 1,442,459,567 |
| 2021-09-16 | 2021-09-14 | 20.953 | 70,588,548 | +15,501 | 6.81% | 1,479,055,831 |
| 2021-09-15 | 2021-09-13 | 20.478 | 70,573,047 | +329,874 | 6.81% | 1,445,222,844 |
| 2021-09-14 | 2021-09-10 | 20.902 | 70,243,173 | +236,393 | 6.78% | 1,468,193,950 |
| 2021-09-10 | 2021-09-08 | 20.902 | 70,006,780 | +387,480 | 6.75% | 1,463,252,960 |
| 2021-09-09 | 2021-09-07 | 21.160 | 69,619,300 | -10,075 | 6.72% | 1,473,118,877 |
| 2021-09-08 | 2021-09-06 | 21.056 | 69,629,375 | -122,072 | 6.72% | 1,466,145,075 |
| 2021-09-07 | 2021-09-03 | 20.798 | 69,751,447 | +193,765 | 6.73% | 1,450,716,509 |
| 2021-09-06 | 2021-09-02 | 21.160 | 69,557,682 | -34,573 | 6.71% | 1,471,815,063 |
| 2021-09-03 | 2021-09-01 | 21.211 | 69,592,255 | -399,156 | 6.71% | 1,476,138,192 |
| 2021-09-02 | 2021-08-31 | 20.747 | 69,991,411 | +167,510 | 6.75% | 1,452,095,193 |
| 2021-09-01 | 2021-08-30 | 20.695 | 69,823,901 | -5,813 | 6.74% | 1,445,016,370 |
| 2021-08-31 | 2021-08-27 | 19.756 | 69,829,714 | -1,579,150 | 6.74% | 1,379,546,927 |
| 2021-08-30 | 2021-08-26 | 20.473 | 71,408,864 | +56,192 | 6.89% | 1,461,923,982 |
| 2021-08-27 | 2021-08-25 | 20.473 | 71,352,672 | +2,135,932 | 6.88% | 1,460,773,587 |
| 2021-08-26 | 2021-08-24 | 20.074 | 69,216,740 | +78,264 | 6.78% | 1,389,487,847 |
| 2021-08-25 | 2021-08-23 | 19.823 | 69,138,476 | +316,147 | 6.77% | 1,370,531,562 |
| 2021-08-24 | 2021-08-20 | 20.012 | 68,822,329 | -34,871 | 6.74% | 1,377,243,843 |
| 2021-08-23 | 2021-08-19 | 20.452 | 68,857,200 | +57,267 | 6.74% | 1,408,241,955 |
| 2021-08-20 | 2021-08-18 | 21.164 | 68,799,933 | -21,768 | 6.74% | 1,456,087,561 |
| 2021-08-19 | 2021-08-17 | 20.703 | 68,821,701 | +253,968 | 6.74% | 1,424,821,467 |
| 2021-08-18 | 2021-08-16 | 21.269 | 68,567,733 | +505,857 | 6.71% | 1,458,357,286 |
| 2021-08-17 | 2021-08-13 | 21.216 | 68,061,876 | +1,010,519 | 6.66% | 1,444,032,773 |
| 2021-08-16 | 2021-08-12 | 20.955 | 67,051,357 | +3,321,477 | 6.57% | 1,405,030,249 |
| 2021-08-13 | 2021-08-11 | 20.892 | 63,729,880 | +377,961 | 6.24% | 1,331,423,940 |
| 2021-08-12 | 2021-08-10 | 20.221 | 63,351,919 | +2,325,987 | 6.20% | 1,281,047,374 |
| 2021-08-11 | 2021-08-09 | 20.200 | 61,025,932 | +3,291,984 | 5.98% | 1,232,734,519 |
| 2021-08-10 | 2021-08-06 | 22.474 | 57,733,948 | +280,608 | 5.66% | 1,297,497,890 |
| 2021-08-09 | 2021-08-05 | 21.897 | 57,453,340 | +31,309 | 5.64% | 1,258,084,101 |
| 2021-08-06 | 2021-08-04 | 22.474 | 57,422,031 | +190,787 | 5.64% | 1,290,487,947 |
| 2021-08-05 | 2021-08-03 | 22.893 | 57,231,244 | +326,213 | 5.62% | 1,310,185,336 |
| 2021-08-04 | 2021-08-02 | 22.840 | 56,905,031 | +1,757 | 5.59% | 1,299,736,349 |
| 2021-08-03 | 2021-07-30 | 22.840 | 56,903,274 | +267,829 | 5.59% | 1,299,696,218 |
| 2021-08-02 | 2021-07-29 | 23.521 | 56,635,445 | +72,292 | 5.56% | 1,332,148,897 |
| 2021-07-30 | 2021-07-28 | 23.574 | 56,563,153 | +156,529 | 5.55% | 1,333,411,620 |
| 2021-07-29 | 2021-07-27 | 22.998 | 56,406,624 | +56,312 | 5.54% | 1,297,217,321 |
| 2021-07-28 | 2021-07-26 | 23.679 | 56,350,312 | +98,532 | 5.53% | 1,334,298,111 |
| 2021-07-27 | 2021-07-23 | 24.517 | 56,251,780 | +428,241 | 5.52% | 1,379,114,212 |
| 2021-07-26 | 2021-07-22 | 25.145 | 55,823,539 | +95,094 | 5.48% | 1,403,707,804 |
| 2021-07-23 | 2021-07-21 | 25.303 | 55,728,445 | -165,820 | 5.47% | 1,410,074,852 |
| 2021-07-22 | 2021-07-20 | 25.460 | 55,894,265 | +1,492,755 | 5.49% | 1,423,054,819 |
| 2021-07-21 | 2021-07-19 | 25.460 | 54,401,510 | +606,086 | 5.34% | 1,385,049,628 |
| 2021-07-20 | 2021-07-16 | 25.931 | 53,795,424 | +1,900,373 | 5.28% | 1,394,982,133 |
| 2021-07-19 | 2021-07-15 | 27.084 | 51,895,051 | +194,323 | 5.09% | 1,405,512,128 |
| 2021-07-16 | 2021-07-14 | 26.717 | 51,700,728 | +76,642 | 5.07% | 1,381,290,249 |
| 2021-07-15 | 2021-07-13 | 27.241 | 51,624,086 | -57,693 | 5.07% | 1,406,286,574 |
| 2021-07-14 | 2021-07-12 | 27.450 | 51,681,779 | +161,445 | 5.07% | 1,418,687,862 |
| 2021-07-13 | 2021-07-09 | 27.712 | 51,520,334 | +6,069 | 5.06% | 1,427,750,935 |
| 2021-07-12 | 2021-07-08 | 27.870 | 51,514,265 | +28,645 | 5.06% | 1,435,678,681 |
| 2021-07-09 | 2021-07-07 | 28.079 | 51,485,620 | -615,172 | 5.05% | 1,445,668,932 |
| 2021-07-08 | 2021-07-06 | 27.136 | 52,100,792 | -389,271 | 5.11% | 1,413,813,734 |
| 2021-07-07 | 2021-07-05 | 27.189 | 52,490,063 | +987,408 | 5.15% | 1,427,126,804 |
| 2021-07-06 | 2021-07-02 | 30.803 | 51,502,655 | +24,794 | 5.06% | 1,586,445,128 |
| 2021-07-05 | 2021-06-30 | 30.227 | 51,477,861 | +1,711,324 | 5.05% | 1,556,017,286 |
| 2021-07-02 | 2021-06-29 | 29.441 | 49,766,537 | -28,633 | 4.88% | 1,465,182,923 |
| 2021-06-30 | 2021-06-28 | 29.598 | 49,795,170 | +1,622 | 4.89% | 1,473,851,672 |
| 2021-06-29 | 2021-06-25 | 29.598 | 49,793,548 | -147,366 | 4.89% | 1,473,803,664 |
| 2021-06-28 | 2021-06-24 | 28.970 | 49,940,914 | +121,697 | 4.90% | 1,446,770,780 |
| 2021-06-25 | 2021-06-23 | 29.179 | 49,819,217 | +21,380 | 4.89% | 1,453,684,648 |
| 2021-06-24 | 2021-06-22 | 29.179 | 49,797,837 | -24,816 | 4.89% | 1,453,060,797 |
| 2021-06-23 | 2021-06-21 | 29.179 | 49,822,653 | +460,223 | 4.89% | 1,453,784,908 |
| 2021-06-22 | 2021-06-18 | 29.598 | 49,362,430 | -85,776 | 4.85% | 1,461,043,310 |
| 2021-06-21 | 2021-06-17 | 30.070 | 49,448,206 | +35,706 | 4.85% | 1,486,895,830 |
| 2021-06-18 | 2021-06-16 | 30.594 | 49,412,500 | -171,402 | 4.85% | 1,511,707,563 |
| 2021-06-17 | 2021-06-15 | 30.856 | 49,583,902 | +2,178 | 4.87% | 1,529,938,969 |
| 2021-06-16 | 2021-06-11 | 31.013 | 49,581,724 | +29,340 | 4.87% | 1,537,663,982 |
| 2021-06-15 | 2021-06-10 | 31.275 | 49,552,384 | +30,542 | 4.86% | 1,549,733,410 |
| 2021-06-11 | 2021-06-09 | 31.641 | 49,521,842 | +20,998 | 4.86% | 1,566,938,099 |
| 2021-06-10 | 2021-06-08 | 31.117 | 49,500,844 | +306,486 | 4.86% | 1,540,342,010 |
| 2021-06-09 | 2021-06-07 | 31.327 | 49,194,358 | -10,173 | 4.83% | 1,541,113,385 |
| 2021-06-08 | 2021-06-04 | 30.960 | 49,204,531 | +570,760 | 4.83% | 1,523,388,556 |
| 2021-06-07 | 2021-06-03 | 31.799 | 48,633,771 | +220,661 | 4.77% | 1,546,481,567 |
| 2021-06-04 | 2021-06-02 | 31.956 | 48,413,110 | +181,345 | 4.75% | 1,547,073,433 |
| 2021-06-03 | 2021-06-01 | 31.746 | 48,231,765 | +447,605 | 4.73% | 1,531,171,688 |
| 2021-06-02 | 2021-05-31 | 31.799 | 47,784,160 | -47,722 | 4.69% | 1,519,465,201 |
| 2021-06-01 | 2021-05-28 | 31.589 | 47,831,882 | +159,297 | 4.69% | 1,510,959,740 |
| 2021-05-31 | 2021-05-27 | 31.746 | 47,672,585 | +48,182 | 4.68% | 1,513,419,890 |
| 2021-05-28 | 2021-05-26 | 31.222 | 47,624,403 | -123,235 | 4.67% | 1,486,941,613 |
| 2021-05-27 | 2021-05-25 | 31.379 | 47,747,638 | -30,235 | 4.69% | 1,498,293,261 |
| 2021-05-26 | 2021-05-24 | 30.803 | 47,777,873 | +12,778 | 4.69% | 1,471,710,028 |
| 2021-05-25 | 2021-05-21 | 31.432 | 47,765,095 | +147,462 | 4.69% | 1,501,343,291 |
| 2021-05-24 | 2021-05-20 | 31.170 | 47,617,633 | -14,316 | 4.67% | 1,484,235,724 |
| 2021-05-21 | 2021-05-18 | 31.589 | 47,631,949 | +118,256 | 4.68% | 1,504,644,063 |
| 2021-05-20 | 2021-05-17 | 31.170 | 47,513,693 | +110,110 | 4.66% | 1,480,995,927 |
| 2021-05-18 | 2021-05-14 | 31.327 | 47,403,583 | -181,345 | 4.65% | 1,485,013,714 |
| 2021-05-17 | 2021-05-13 | 31.379 | 47,584,928 | -27,003 | 4.67% | 1,493,187,516 |
| 2021-05-14 | 2021-05-12 | 30.856 | 47,611,931 | +5,345 | 4.67% | 1,469,092,703 |
| 2021-05-13 | 2021-05-11 | 30.017 | 47,606,586 | -25,865 | 4.67% | 1,429,024,818 |
| 2021-05-12 | 2021-05-10 | 30.279 | 47,632,451 | +11,826 | 4.68% | 1,442,277,668 |
| 2021-05-11 | 2021-05-07 | 30.541 | 47,620,625 | +15,271 | 4.67% | 1,454,392,938 |
| 2021-05-10 | 2021-05-06 | 30.646 | 47,605,354 | -28,633 | 4.67% | 1,458,914,284 |
| 2021-05-07 | 2021-05-05 | 31.117 | 47,633,987 | +24,816 | 4.68% | 1,482,250,106 |
| 2021-05-06 | 2021-05-04 | 31.327 | 47,609,171 | +17,165 | 4.67% | 1,491,454,176 |
| 2021-05-05 | 2021-05-03 | 30.908 | 47,592,006 | +14,794 | 4.67% | 1,470,971,077 |
| 2021-05-04 | 2021-04-30 | 31.484 | 47,577,212 | +22,232 | 4.67% | 1,497,930,185 |
| 2021-05-03 | 2021-04-29 | 32.008 | 47,554,980 | +15,271 | 4.67% | 1,522,142,545 |
| 2021-04-30 | 2021-04-28 | 31.746 | 47,539,709 | +2,403,714 | 4.67% | 1,509,201,591 |
| 2021-04-29 | 2021-04-27 | 32.165 | 45,135,995 | +110,715 | 4.43% | 1,451,809,063 |
| 2021-04-28 | 2021-04-26 | 31.641 | 45,025,280 | +24,816 | 4.42% | 1,424,660,792 |
| 2021-04-27 | 2021-04-23 | 31.432 | 45,000,464 | +17,129 | 4.42% | 1,414,445,940 |
| 2021-04-26 | 2021-04-22 | 31.537 | 44,983,335 | +53,449 | 4.42% | 1,418,620,570 |
| 2021-04-23 | 2021-04-21 | 31.275 | 44,929,886 | +32,451 | 4.41% | 1,405,166,408 |
| 2021-04-22 | 2021-04-20 | 31.484 | 44,897,435 | +82,012 | 4.41% | 1,413,559,565 |
| 2021-04-21 | 2021-04-19 | 31.117 | 44,815,423 | +38,368 | 4.40% | 1,394,543,469 |
| 2021-04-20 | 2021-04-16 | 30.489 | 44,777,055 | -46,587 | 4.40% | 1,365,201,078 |
| 2021-04-19 | 2021-04-15 | 30.384 | 44,823,642 | +183,845 | 4.40% | 1,361,925,168 |
| 2021-04-16 | 2021-04-14 | 30.384 | 44,639,797 | +110,992 | 4.38% | 1,356,339,207 |
| 2021-04-15 | 2021-04-13 | 30.384 | 44,528,805 | +124,092 | 4.37% | 1,352,966,817 |
| 2021-04-14 | 2021-04-12 | 30.436 | 44,404,713 | +241,952 | 4.36% | 1,351,522,596 |
| 2021-04-13 | 2021-04-09 | 30.436 | 44,162,761 | +159,018 | 4.34% | 1,344,158,432 |
| 2021-04-12 | 2021-04-08 | 31.327 | 44,003,743 | +112,624 | 4.32% | 1,378,506,807 |
| 2021-04-09 | 2021-04-07 | 30.698 | 43,891,119 | +11,382 | 4.31% | 1,347,387,086 |
| 2021-04-08 | 2021-04-01 | 31.222 | 43,879,737 | -26,343 | 4.31% | 1,370,024,668 |
| 2021-04-07 | 2021-03-31 | 31.327 | 43,906,080 | -74,446 | 4.31% | 1,375,447,314 |
| 2021-04-01 | 2021-03-30 | 31.799 | 43,980,526 | +95,012 | 4.32% | 1,398,515,298 |
| 2021-03-31 | 2021-03-29 | 32.060 | 43,885,514 | -104,989 | 4.31% | 1,406,989,067 |
| 2021-03-30 | 2021-03-26 | 32.427 | 43,990,503 | -36,269 | 4.32% | 1,426,486,573 |
| 2021-03-29 | 2021-03-25 | 31.799 | 44,026,772 | +57,792 | 4.33% | 1,399,985,852 |
| 2021-03-26 | 2021-03-24 | 31.484 | 43,968,980 | -108,807 | 4.32% | 1,384,327,908 |
| 2021-03-25 | 2021-03-23 | 32.427 | 44,077,787 | +179,366 | 4.33% | 1,429,316,944 |
| 2021-03-24 | 2021-03-22 | 32.270 | 43,898,421 | +117,676 | 4.31% | 1,416,601,583 |
| 2021-03-23 | 2021-03-19 | 32.480 | 43,780,745 | +11,703 | 4.30% | 1,421,978,232 |
| 2021-03-22 | 2021-03-18 | 32.899 | 43,769,042 | +268,200 | 4.30% | 1,439,941,326 |
| 2021-03-19 | 2021-03-17 | 33.789 | 43,500,842 | +149,980 | 4.28% | 1,469,858,368 |
| 2021-03-18 | 2021-03-16 | 33.527 | 43,350,862 | +67,699 | 4.26% | 1,453,435,698 |
| 2021-03-17 | 2021-03-15 | 33.003 | 43,283,163 | -151,639 | 4.26% | 1,428,491,468 |
| 2021-03-16 | 2021-03-12 | 32.794 | 43,434,802 | +52,845 | 4.27% | 1,424,394,508 |
| 2021-03-15 | 2021-03-11 | 33.527 | 43,381,957 | +122,169 | 4.27% | 1,454,478,228 |
| 2021-03-12 | 2021-03-10 | 33.265 | 43,259,788 | +12,356 | 4.26% | 1,439,051,125 |
| 2021-03-11 | 2021-03-09 | 33.475 | 43,247,432 | -1,909 | 4.25% | 1,447,702,399 |
| 2021-03-10 | 2021-03-08 | 32.794 | 43,249,341 | -14,412 | 4.25% | 1,418,312,528 |
| 2021-03-09 | 2021-03-05 | 33.632 | 43,263,753 | -110,716 | 4.26% | 1,455,048,032 |
| 2021-03-08 | 2021-03-04 | 33.684 | 43,374,469 | +36,856 | 4.27% | 1,461,043,866 |
| 2021-03-05 | 2021-03-03 | 34.470 | 43,337,613 | -13,362 | 4.26% | 1,493,856,881 |
| 2021-03-04 | 2021-03-02 | 34.732 | 43,350,975 | -91,627 | 4.26% | 1,505,672,468 |
| 2021-03-03 | 2021-03-01 | 35.937 | 43,442,602 | -175,068 | 4.27% | 1,561,198,252 |
| 2021-03-02 | 2021-02-26 | 35.832 | 43,617,670 | -57,267 | 4.29% | 1,562,919,736 |
| 2021-03-01 | 2021-02-25 | 35.361 | 43,674,937 | -62,994 | 4.30% | 1,544,380,009 |
| 2021-02-26 | 2021-02-24 | 35.623 | 43,737,931 | +229,067 | 4.30% | 1,558,063,878 |
| 2021-02-25 | 2021-02-23 | 36.251 | 43,508,864 | +246,916 | 4.28% | 1,577,255,135 |
| 2021-02-24 | 2021-02-22 | 36.461 | 43,261,948 | +254,077 | 4.26% | 1,577,369,438 |
| 2021-02-23 | 2021-02-19 | 37.561 | 43,007,871 | +214,750 | 4.23% | 1,615,419,092 |
| 2021-02-22 | 2021-02-18 | 37.142 | 42,793,121 | +138,463 | 4.21% | 1,589,418,663 |
| 2021-02-19 | 2021-02-17 | 37.718 | 42,654,658 | +5,631 | 4.20% | 1,608,855,620 |
| 2021-02-18 | 2021-02-16 | 35.570 | 42,649,027 | -10,922 | 4.20% | 1,517,039,934 |
| 2021-02-17 | 2021-02-11 | 35.623 | 42,659,949 | +29,588 | 4.20% | 1,519,663,232 |
| 2021-02-16 | 2021-02-09 | 34.785 | 42,630,361 | -10,117 | 4.19% | 1,482,877,245 |
| 2021-02-10 | 2021-02-08 | 34.680 | 42,640,478 | -190,816 | 4.19% | 1,478,761,603 |
| 2021-02-09 | 2021-02-05 | 35.204 | 42,831,294 | -360,781 | 4.21% | 1,507,816,806 |
| 2021-02-08 | 2021-02-04 | 35.151 | 43,192,075 | -5,668 | 4.25% | 1,518,254,930 |
| 2021-02-05 | 2021-02-03 | 35.466 | 43,197,743 | -7,860 | 4.25% | 1,532,031,999 |
| 2021-02-04 | 2021-02-02 | 35.361 | 43,205,603 | +25,024 | 4.25% | 1,527,783,991 |
| 2021-02-03 | 2021-02-01 | 35.937 | 43,180,579 | -97,354 | 4.25% | 1,551,781,923 |
| 2021-02-02 | 2021-01-29 | 35.466 | 43,277,933 | -474,742 | 4.26% | 1,534,875,982 |
| 2021-02-01 | 2021-01-28 | 37.613 | 43,752,675 | +338,828 | 4.30% | 1,645,686,726 |
| 2021-01-29 | 2021-01-27 | 32.584 | 43,413,847 | +485,051 | 4.27% | 1,414,610,142 |
| 2021-01-28 | 2021-01-26 | 32.165 | 42,928,796 | +39,895 | 4.22% | 1,380,814,029 |
| 2021-01-27 | 2021-01-25 | 32.846 | 42,888,901 | -1,909 | 4.22% | 1,408,739,104 |
| 2021-01-26 | 2021-01-22 | 32.584 | 42,890,810 | +799,826 | 4.22% | 1,397,567,343 |
| 2021-01-25 | 2021-01-21 | 33.632 | 42,090,984 | +229,068 | 4.14% | 1,415,605,424 |
| 2021-01-22 | 2021-01-20 | 33.842 | 41,861,916 | +262,473 | 4.12% | 1,416,673,373 |
| 2021-01-21 | 2021-01-19 | 33.003 | 41,599,443 | -1,883 | 4.09% | 1,372,922,987 |
| 2021-01-20 | 2021-01-18 | 33.003 | 41,601,326 | +96,399 | 4.09% | 1,372,985,132 |
| 2021-01-19 | 2021-01-15 | 33.422 | 41,504,927 | +121,109 | 4.08% | 1,387,197,969 |
| 2021-01-18 | 2021-01-14 | 33.213 | 41,383,818 | +796,513 | 4.07% | 1,374,478,417 |
| 2021-01-15 | 2021-01-13 | 33.894 | 40,587,305 | +138,777 | 3.99% | 1,375,664,744 |
| 2021-01-14 | 2021-01-12 | 33.161 | 40,448,528 | +22,907 | 3.98% | 1,341,295,732 |
| 2021-01-13 | 2021-01-11 | 33.161 | 40,425,621 | +8,145 | 3.98% | 1,340,536,123 |
| 2021-01-12 | 2021-01-08 | 33.737 | 40,417,476 | +81,148 | 3.98% | 1,363,556,593 |
| 2021-01-11 | 2021-01-07 | 34.313 | 40,336,328 | +46,090 | 3.97% | 1,384,062,720 |
| 2021-01-08 | 2021-01-06 | 33.580 | 40,290,238 | -29,088 | 3.96% | 1,352,932,015 |
| 2021-01-07 | 2021-01-05 | 33.684 | 40,319,326 | +53,845 | 3.97% | 1,358,133,144 |
| 2021-01-06 | 2021-01-04 | 32.951 | 40,265,481 | -28,552 | 3.96% | 1,326,788,346 |
| 2021-01-05 | 2020-12-31 | 31.641 | 40,294,033 | +176,651 | 3.96% | 1,274,957,734 |
| 2021-01-04 | 2020-12-29 | 31.432 | 40,117,382 | +454,795 | 3.95% | 1,260,961,845 |
| 2020-12-30 | 2020-12-28 | 31.379 | 39,662,587 | +1,063,985 | 3.90% | 1,244,589,038 |
| 2020-12-29 | 2020-12-24 | 31.851 | 38,598,602 | +443,412 | 3.80% | 1,229,400,162 |
| 2020-12-28 | 2020-12-22 | 32.322 | 38,155,190 | +145,076 | 3.75% | 1,233,266,390 |
| 2020-12-23 | 2020-12-21 | 32.741 | 38,010,114 | +55,358 | 3.74% | 1,244,506,877 |
| 2020-12-22 | 2020-12-18 | 33.632 | 37,954,756 | +196,616 | 3.73% | 1,276,495,662 |
| 2020-12-21 | 2020-12-17 | 33.527 | 37,758,140 | -8,590 | 3.72% | 1,265,927,044 |
| 2020-12-18 | 2020-12-16 | 32.741 | 37,766,730 | -123,601 | 3.72% | 1,236,538,128 |
| 2020-12-17 | 2020-12-15 | 32.741 | 37,890,331 | +206,993 | 3.73% | 1,240,585,006 |
| 2020-12-16 | 2020-12-14 | 32.637 | 37,683,338 | +33,703 | 3.71% | 1,229,859,567 |
| 2020-12-15 | 2020-12-11 | 32.532 | 37,649,635 | +133,623 | 3.70% | 1,224,814,958 |
| 2020-12-14 | 2020-12-10 | 32.270 | 37,516,012 | +171,132 | 3.69% | 1,210,641,312 |
| 2020-12-11 | 2020-12-09 | 32.270 | 37,344,880 | +520,679 | 3.67% | 1,205,118,884 |
| 2020-12-10 | 2020-12-08 | 32.532 | 36,824,201 | +740,659 | 3.62% | 1,197,962,005 |
| 2020-12-09 | 2020-12-07 | 32.899 | 36,083,542 | +349,837 | 3.55% | 1,187,098,939 |
| 2020-12-08 | 2020-12-04 | 33.475 | 35,733,705 | +148,586 | 3.52% | 1,196,181,323 |
| 2020-12-07 | 2020-12-03 | 33.161 | 35,585,119 | +193,429 | 3.50% | 1,180,022,379 |
| 2020-12-04 | 2020-12-02 | 33.410 | 35,391,690 | +412,321 | 3.48% | 1,182,435,086 |
| 2020-12-03 | 2020-12-01 | 33.934 | 34,979,369 | +132,857 | 3.44% | 1,187,005,758 |
| 2020-12-02 | 2020-11-30 | 33.462 | 34,846,512 | +67,334 | 3.43% | 1,166,048,370 |
| 2020-12-01 | 2020-11-27 | 32.833 | 34,779,178 | +215,447 | 3.43% | 1,141,905,647 |
| 2020-11-30 | 2020-11-26 | 33.043 | 34,563,731 | +376,938 | 3.40% | 1,142,083,192 |
| 2020-11-27 | 2020-11-25 | 32.885 | 34,186,793 | +286,470 | 3.37% | 1,124,248,916 |
| 2020-11-26 | 2020-11-24 | 33.410 | 33,900,323 | +55,291 | 3.34% | 1,132,608,568 |
| 2020-11-25 | 2020-11-23 | 33.305 | 33,845,032 | -164,731 | 3.33% | 1,127,211,027 |
| 2020-11-24 | 2020-11-20 | 34.721 | 34,009,763 | +250,025 | 3.35% | 1,180,859,340 |
| 2020-11-23 | 2020-11-19 | 31.417 | 33,759,738 | +117,096 | 3.33% | 1,060,626,476 |
| 2020-11-20 | 2020-11-18 | 33.462 | 33,642,642 | +4,206 | 3.31% | 1,125,763,975 |
| 2020-11-19 | 2020-11-17 | 33.462 | 33,638,436 | +23,458 | 3.31% | 1,125,623,233 |
| 2020-11-18 | 2020-11-16 | 33.148 | 33,614,978 | -107,081 | 3.31% | 1,114,259,855 |
| 2020-11-17 | 2020-11-13 | 34.039 | 33,722,059 | +11,605 | 3.32% | 1,147,877,002 |
| 2020-11-16 | 2020-11-12 | 33.567 | 33,710,454 | +22,277 | 3.32% | 1,131,569,283 |
| 2020-11-13 | 2020-11-11 | 33.200 | 33,688,177 | -171,596 | 3.32% | 1,118,453,143 |
| 2020-11-12 | 2020-11-10 | 33.462 | 33,859,773 | +207,573 | 3.34% | 1,133,029,703 |
| 2020-11-11 | 2020-11-09 | 35.403 | 33,652,200 | -20,489 | 3.32% | 1,191,389,610 |
| 2020-11-10 | 2020-11-06 | 34.092 | 33,672,689 | +277,127 | 3.32% | 1,147,962,576 |
| 2020-11-09 | 2020-11-05 | 34.406 | 33,395,562 | +177,316 | 3.29% | 1,149,024,185 |
| 2020-11-06 | 2020-11-04 | 33.358 | 33,218,246 | +17,918 | 3.27% | 1,108,078,139 |
| 2020-11-05 | 2020-11-03 | 33.043 | 33,200,328 | +163,969 | 3.27% | 1,097,032,510 |
| 2020-11-04 | 2020-11-02 | 32.781 | 33,036,359 | -67,185 | 3.25% | 1,082,950,905 |
| 2020-11-03 | 2020-10-30 | 32.833 | 33,103,544 | +66,236 | 3.26% | 1,086,889,513 |
| 2020-11-02 | 2020-10-29 | 33.253 | 33,037,308 | -656,658 | 3.25% | 1,098,576,954 |
| 2020-10-30 | 2020-10-28 | 33.043 | 33,693,966 | +568,480 | 3.32% | 1,113,343,702 |
| 2020-10-29 | 2020-10-27 | 32.676 | 33,125,486 | +77,886 | 3.26% | 1,082,397,747 |
| 2020-10-28 | 2020-10-23 | 34.564 | 33,047,600 | +9,755 | 3.26% | 1,142,251,966 |
| 2020-10-27 | 2020-10-22 | 34.564 | 33,037,845 | -4,341 | 3.25% | 1,141,914,796 |
| 2020-10-23 | 2020-10-21 | 34.669 | 33,042,186 | +3,431 | 3.26% | 1,145,530,891 |
| 2020-10-22 | 2020-10-20 | 34.879 | 33,038,755 | -48,428 | 3.25% | 1,152,343,331 |
| 2020-10-21 | 2020-10-19 | 33.934 | 33,087,183 | +6,101 | 3.26% | 1,122,795,461 |
| 2020-10-20 | 2020-10-16 | 33.462 | 33,081,082 | -32,137 | 3.26% | 1,106,972,823 |
| 2020-10-19 | 2020-10-15 | 34.197 | 33,113,219 | +26,693 | 3.26% | 1,132,362,742 |
| 2020-10-16 | 2020-10-14 | 33.358 | 33,086,526 | +901,439 | 3.26% | 1,103,684,287 |
| 2020-10-15 | 2020-10-12 | 33.620 | 32,185,087 | +559,138 | 3.17% | 1,082,054,888 |
| 2020-10-14 | 2020-10-09 | 33.200 | 31,625,949 | +136,800 | 3.12% | 1,049,986,827 |
| 2020-10-12 | 2020-10-08 | 32.204 | 31,489,149 | +301,817 | 3.10% | 1,014,065,177 |
| 2020-10-09 | 2020-10-07 | 31.574 | 31,187,332 | -994 | 3.07% | 984,716,668 |
| 2020-10-08 | 2020-10-06 | 31.836 | 31,188,326 | -1,129 | 3.07% | 992,927,023 |
| 2020-10-07 | 2020-10-05 | 32.309 | 31,189,455 | +20,599 | 3.07% | 1,007,685,646 |
| 2020-10-06 | 2020-09-30 | 31.522 | 31,168,856 | +58,742 | 3.07% | 982,498,529 |
| 2020-10-05 | 2020-09-29 | 31.732 | 31,110,114 | +519,554 | 3.06% | 987,173,643 |
| 2020-09-30 | 2020-09-28 | 31.312 | 30,590,560 | +204,008 | 3.01% | 957,851,829 |
| 2020-09-29 | 2020-09-25 | 31.102 | 30,386,552 | -49,620 | 2.99% | 945,088,961 |
| 2020-09-28 | 2020-09-24 | 31.207 | 30,436,172 | +48,666 | 3.00% | 949,824,942 |
| 2020-09-25 | 2020-09-23 | 31.469 | 30,387,506 | +14,300 | 2.99% | 956,275,176 |
| 2020-09-24 | 2020-09-22 | 31.364 | 30,373,206 | -118,210 | 2.99% | 952,639,081 |
| 2020-09-23 | 2020-09-21 | 31.155 | 30,491,416 | +118,210 | 3.00% | 949,949,705 |
| 2020-09-22 | 2020-09-18 | 31.364 | 30,373,206 | +40,039 | 2.99% | 952,639,081 |
| 2020-09-21 | 2020-09-17 | 31.784 | 30,333,167 | -755,020 | 2.99% | 964,110,815 |
| 2020-09-18 | 2020-09-16 | 31.941 | 31,088,187 | -3,814 | 3.06% | 993,000,032 |
| 2020-09-17 | 2020-09-15 | 30.263 | 31,092,001 | -1,906 | 3.06% | 940,938,113 |
| 2020-09-16 | 2020-09-14 | 29.791 | 31,093,907 | +465,214 | 3.06% | 926,318,217 |
| 2020-09-15 | 2020-09-11 | 29.371 | 30,628,693 | +81,985 | 3.02% | 899,607,497 |
| 2020-09-14 | 2020-09-10 | 28.637 | 30,546,708 | +615,837 | 3.01% | 874,769,496 |
| 2020-09-11 | 2020-09-09 | 28.218 | 29,930,871 | +589,145 | 2.95% | 844,574,967 |
| 2020-09-10 | 2020-09-08 | 27.745 | 29,341,726 | +130,603 | 2.89% | 814,100,279 |
| 2020-09-09 | 2020-09-07 | 28.690 | 29,211,123 | -6,673 | 2.88% | 838,054,291 |
| 2020-09-08 | 2020-09-04 | 29.266 | 29,217,796 | +69,474 | 2.88% | 855,102,597 |
| 2020-09-07 | 2020-09-03 | 29.476 | 29,148,322 | +219,159 | 2.87% | 859,184,529 |
| 2020-09-04 | 2020-09-02 | 29.529 | 28,929,163 | +71,717 | 2.85% | 854,241,837 |
| 2020-09-03 | 2020-09-01 | 29.791 | 28,857,446 | +352,724 | 2.84% | 859,691,834 |
| 2020-09-02 | 2020-08-31 | 28.952 | 28,504,722 | -3,813 | 2.81% | 825,263,166 |
| 2020-09-01 | 2020-08-28 | 28.532 | 28,508,535 | +144,903 | 2.81% | 813,411,624 |
| 2020-08-31 | 2020-08-27 | 28.270 | 28,363,632 | -171,596 | 2.79% | 801,839,010 |
| 2020-08-28 | 2020-08-26 | 28.322 | 28,535,228 | +2,966,696 | 2.81% | 808,186,666 |
| 2020-08-27 | 2020-08-25 | 29.004 | 25,568,532 | +77,218 | 2.52% | 741,596,206 |
| 2020-08-26 | 2020-08-24 | 28.952 | 25,491,314 | +167,783 | 2.51% | 738,019,564 |
| 2020-08-25 | 2020-08-21 | 29.410 | 25,323,531 | +74,358 | 2.50% | 744,768,656 |
| 2020-08-24 | 2020-08-20 | 29.516 | 25,249,173 | +461,513 | 2.49% | 745,257,747 |
| 2020-08-21 | 2020-08-19 | 29.728 | 24,787,660 | +73,220 | 2.47% | 736,889,787 |
| 2020-08-20 | 2020-08-18 | 29.781 | 24,714,440 | +63,428 | 2.46% | 736,022,746 |
| 2020-08-19 | 2020-08-17 | 29.675 | 24,651,012 | +84,919 | 2.45% | 731,521,216 |
| 2020-08-18 | 2020-08-14 | 29.940 | 24,566,093 | +81,146 | 2.45% | 735,510,175 |
| 2020-08-17 | 2020-08-13 | 29.940 | 24,484,947 | +50,952 | 2.44% | 733,080,660 |
| 2020-08-14 | 2020-08-12 | 30.099 | 24,433,995 | +641,615 | 2.43% | 735,439,518 |
| 2020-08-13 | 2020-08-11 | 30.417 | 23,792,380 | +186,729 | 2.37% | 723,692,257 |
| 2020-08-12 | 2020-08-10 | 30.311 | 23,605,651 | +133,984 | 2.35% | 715,510,739 |
| 2020-08-11 | 2020-08-07 | 30.364 | 23,471,667 | +445,357 | 2.34% | 712,693,344 |
| 2020-08-10 | 2020-08-06 | 31.212 | 23,026,310 | +128,417 | 2.29% | 718,693,617 |
| 2020-08-07 | 2020-08-05 | 31.318 | 22,897,893 | +27,269 | 2.28% | 717,112,262 |
| 2020-08-06 | 2020-08-04 | 31.053 | 22,870,624 | +222,678 | 2.28% | 710,198,541 |
| 2020-08-05 | 2020-08-03 | 31.212 | 22,647,946 | -339,678 | 2.25% | 706,884,179 |
| 2020-08-04 | 2020-07-31 | 31.212 | 22,987,624 | -182,955 | 2.29% | 717,486,156 |
| 2020-08-03 | 2020-07-30 | 32.166 | 23,170,579 | +260,420 | 2.31% | 745,297,601 |
| 2020-07-31 | 2020-07-29 | 32.325 | 22,910,159 | -284,010 | 2.28% | 740,563,126 |
| 2020-07-30 | 2020-07-28 | 32.484 | 23,194,169 | +12,191 | 2.31% | 753,430,917 |
| 2020-07-29 | 2020-07-27 | 32.113 | 23,181,978 | +9,965 | 2.31% | 744,435,816 |
| 2020-07-28 | 2020-07-24 | 31.848 | 23,172,013 | +146,384 | 2.31% | 737,976,243 |
| 2020-07-27 | 2020-07-23 | 32.431 | 23,025,629 | +849,197 | 2.29% | 746,735,969 |
| 2020-07-24 | 2020-07-22 | 32.431 | 22,176,432 | +7,548 | 2.21% | 719,195,963 |
| 2020-07-23 | 2020-07-21 | 32.855 | 22,168,884 | +1,888 | 2.21% | 728,349,232 |
| 2020-07-22 | 2020-07-20 | 31.901 | 22,166,996 | -1,310,594 | 2.21% | 707,143,380 |
| 2020-07-21 | 2020-07-17 | 32.431 | 23,477,590 | -481,212 | 2.34% | 761,393,355 |
| 2020-07-20 | 2020-07-16 | 31.371 | 23,958,802 | +35,855 | 2.39% | 751,607,233 |
| 2020-07-17 | 2020-07-15 | 31.636 | 23,922,947 | +1,887 | 2.38% | 756,820,967 |
| 2020-07-16 | 2020-07-14 | 31.689 | 23,921,060 | +162,291 | 2.38% | 758,028,877 |
| 2020-07-15 | 2020-07-13 | 31.795 | 23,758,769 | -64,161 | 2.37% | 755,404,089 |
| 2020-07-14 | 2020-07-10 | 31.583 | 23,822,930 | +9,435 | 2.37% | 752,394,445 |
| 2020-07-13 | 2020-07-09 | 32.325 | 23,813,495 | +641,616 | 2.37% | 769,763,157 |
| 2020-07-10 | 2020-07-08 | 32.272 | 23,171,879 | +541,599 | 2.31% | 747,795,230 |
| 2020-07-09 | 2020-07-07 | 31.424 | 22,630,280 | +1,579,506 | 2.25% | 711,129,617 |
| 2020-07-08 | 2020-07-06 | 31.265 | 21,050,774 | +50,951 | 2.10% | 658,149,001 |
| 2020-07-07 | 2020-07-03 | 31.212 | 20,999,823 | +322,695 | 2.09% | 655,443,219 |
| 2020-07-06 | 2020-07-02 | 31.265 | 20,677,128 | +907,697 | 2.06% | 646,467,020 |
| 2020-07-03 | 2020-06-30 | 31.424 | 19,769,431 | -343,453 | 1.97% | 621,230,842 |
| 2020-06-29 | 2020-06-24 | 31.689 | 20,112,884 | -134,928 | 2.00% | 637,352,478 |
| 2020-06-26 | 2020-06-23 | 33.649 | 20,247,812 | -3,396 | 2.02% | 681,327,582 |
| 2020-06-24 | 2020-06-22 | 32.007 | 20,251,208 | +528,937 | 2.02% | 648,174,616 |
| 2020-06-23 | 2020-06-19 | 31.318 | 19,722,271 | +37,742 | 1.96% | 617,658,680 |
| 2020-06-22 | 2020-06-18 | 31.848 | 19,684,529 | -761,352 | 1.96% | 626,907,760 |
| 2020-06-19 | 2020-06-17 | 31.424 | 20,445,881 | +235,888 | 2.04% | 642,487,478 |
| 2020-06-18 | 2020-06-16 | 31.212 | 20,209,993 | -870,049 | 2.01% | 630,791,168 |
| 2020-06-17 | 2020-06-15 | 30.470 | 21,080,042 | +2,374,920 | 2.10% | 642,308,194 |
| 2020-06-16 | 2020-06-12 | 30.682 | 18,705,122 | +111,339 | 1.86% | 573,909,290 |
| 2020-06-15 | 2020-06-11 | 31.106 | 18,593,783 | +95 | 1.85% | 578,375,656 |
| 2020-06-12 | 2020-06-10 | 31.212 | 18,593,688 | -703,364 | 1.85% | 580,343,307 |
| 2020-06-11 | 2020-06-09 | 31.371 | 19,297,052 | +136,194 | 1.92% | 605,364,319 |
| 2020-06-10 | 2020-06-08 | 31.159 | 19,160,858 | +239,850 | 1.91% | 597,030,371 |
| 2020-06-09 | 2020-06-05 | 31.106 | 18,921,008 | +222,301 | 1.88% | 588,554,272 |
| 2020-06-08 | 2020-06-04 | 31.106 | 18,698,707 | +107,377 | 1.86% | 581,639,408 |
| 2020-06-05 | 2020-06-03 | 31.901 | 18,591,330 | -385,949 | 1.85% | 593,077,020 |
| 2020-06-04 | 2020-06-02 | 30.788 | 18,977,279 | +275,648 | 1.89% | 584,270,852 |
| 2020-06-03 | 2020-06-01 | 31.053 | 18,701,631 | -971,329 | 1.86% | 580,739,339 |
| 2020-06-02 | 2020-05-29 | 30.417 | 19,672,960 | +908,382 | 1.96% | 598,391,957 |
| 2020-06-01 | 2020-05-28 | 32.113 | 18,764,578 | +97,339 | 1.87% | 602,581,192 |
| 2020-05-29 | 2020-05-27 | 34.444 | 18,667,239 | -91,430 | 1.86% | 642,980,187 |
| 2020-05-28 | 2020-05-26 | 36.193 | 18,758,669 | +47,215 | 1.87% | 678,932,924 |
| 2020-05-27 | 2020-05-25 | 38.419 | 18,711,454 | -112,171 | 1.86% | 718,868,889 |
| 2020-05-26 | 2020-05-22 | 38.472 | 18,823,625 | -3,037 | 1.88% | 724,175,835 |
| 2020-05-25 | 2020-05-21 | 36.670 | 18,826,662 | -7,548 | 1.88% | 690,372,631 |
| 2020-05-22 | 2020-05-20 | 36.034 | 18,834,210 | -1,017,149 | 1.88% | 678,672,836 |
| 2020-05-21 | 2020-05-19 | 37.359 | 19,851,359 | -403,972 | 1.98% | 741,623,540 |
| 2020-05-20 | 2020-05-18 | 35.186 | 20,255,331 | +381,070 | 2.02% | 712,707,895 |
| 2020-05-19 | 2020-05-15 | 34.285 | 19,874,261 | -245,314 | 1.98% | 681,395,742 |
| 2020-05-18 | 2020-05-14 | 33.808 | 20,119,575 | +475,550 | 2.00% | 680,210,963 |
| 2020-05-15 | 2020-05-13 | 31.689 | 19,644,025 | +14,908 | 1.96% | 622,494,915 |
| 2020-05-14 | 2020-05-12 | 31.053 | 19,629,117 | -400,824 | 1.96% | 609,540,442 |
| 2020-05-13 | 2020-05-11 | 30.205 | 20,029,941 | +354,886 | 2.00% | 605,004,593 |
| 2020-05-12 | 2020-05-08 | 29.887 | 19,675,055 | -31,252 | 1.96% | 588,029,623 |
| 2020-05-11 | 2020-05-07 | 30.629 | 19,706,307 | +76,549 | 1.96% | 603,583,319 |
| 2020-05-08 | 2020-05-06 | 30.735 | 19,629,758 | -260,137 | 1.96% | 603,319,115 |
| 2020-05-07 | 2020-05-05 | 30.629 | 19,889,895 | -105,132 | 1.98% | 609,206,425 |
| 2020-05-06 | 2020-05-04 | 29.463 | 19,995,027 | +288,524 | 1.99% | 589,116,155 |
| 2020-05-05 | 2020-04-29 | 29.569 | 19,706,503 | +74,635 | 1.96% | 582,703,878 |
| 2020-05-04 | 2020-04-28 | 29.516 | 19,631,868 | -10,016 | 1.96% | 579,456,670 |
| 2020-04-29 | 2020-04-27 | 30.152 | 19,641,884 | +42,946 | 1.96% | 592,242,479 |
| 2020-04-28 | 2020-04-24 | 28.933 | 19,598,938 | +56,155 | 1.95% | 567,060,410 |
| 2020-04-27 | 2020-04-23 | 29.304 | 19,542,783 | +1,564,773 | 1.95% | 572,684,840 |
| 2020-04-24 | 2020-04-22 | 29.198 | 17,978,010 | +277,848 | 1.79% | 524,925,128 |
| 2020-04-23 | 2020-04-21 | 28.933 | 17,700,162 | +17,867 | 1.76% | 512,122,704 |
| 2020-04-22 | 2020-04-20 | 29.039 | 17,682,295 | +59,915 | 1.76% | 513,479,768 |
| 2020-04-21 | 2020-04-17 | 28.191 | 17,622,380 | -128,607 | 1.76% | 496,798,573 |
| 2020-04-20 | 2020-04-16 | 28.721 | 17,750,987 | +519,179 | 1.77% | 509,830,647 |
| 2020-04-17 | 2020-04-15 | 29.145 | 17,231,808 | +229,131 | 1.72% | 502,224,254 |
| 2020-04-16 | 2020-04-14 | 30.046 | 17,002,677 | -1,482,677 | 1.69% | 510,863,071 |
| 2020-04-15 | 2020-04-09 | 28.880 | 18,485,354 | +1,556,143 | 1.84% | 533,861,276 |
| 2020-04-14 | 2020-04-08 | 27.396 | 16,929,211 | -11,799 | 1.69% | 463,800,708 |
| 2020-04-09 | 2020-04-07 | 26.920 | 16,941,010 | +49,448 | 1.69% | 456,044,431 |
| 2020-04-08 | 2020-04-06 | 25.860 | 16,891,562 | +287,816 | 1.68% | 436,811,214 |
| 2020-04-07 | 2020-04-03 | 25.542 | 16,603,746 | -72,125 | 1.65% | 424,089,251 |
| 2020-04-06 | 2020-04-02 | 25.330 | 16,675,871 | +166,481 | 1.66% | 422,396,751 |
| 2020-04-03 | 2020-04-01 | 25.595 | 16,509,390 | +826,551 | 1.64% | 422,554,084 |
| 2020-04-02 | 2020-03-31 | 24.906 | 15,682,839 | -324,770 | 1.56% | 390,595,007 |
| 2020-04-01 | 2020-03-30 | 24.588 | 16,007,609 | -348,077 | 1.59% | 393,594,113 |
| 2020-03-31 | 2020-03-27 | 28.244 | 16,355,686 | +62,275 | 1.63% | 461,955,476 |
| 2020-03-30 | 2020-03-26 | 28.933 | 16,293,411 | +220,791 | 1.62% | 471,420,866 |
| 2020-03-27 | 2020-03-25 | 27.979 | 16,072,620 | -212,559 | 1.60% | 449,701,924 |
| 2020-03-26 | 2020-03-24 | 26.973 | 16,285,179 | +549,501 | 1.62% | 439,252,725 |
| 2020-03-25 | 2020-03-23 | 26.231 | 15,735,678 | -107,735 | 1.57% | 412,757,340 |
| 2020-03-24 | 2020-03-20 | 28.668 | 15,843,413 | +745,282 | 1.58% | 454,203,163 |
| 2020-03-23 | 2020-03-19 | 28.562 | 15,098,131 | -1,101,774 | 1.50% | 431,237,084 |
| 2020-03-20 | 2020-03-18 | 29.463 | 16,199,905 | -214,318 | 1.61% | 477,299,968 |
| 2020-03-19 | 2020-03-17 | 29.781 | 16,414,223 | +17,411 | 1.64% | 488,833,309 |
| 2020-03-18 | 2020-03-16 | 29.728 | 16,396,812 | +947,457 | 1.63% | 487,445,903 |
| 2020-03-17 | 2020-03-13 | 30.841 | 15,449,355 | +607,486 | 1.54% | 476,472,109 |
| 2020-03-16 | 2020-03-12 | 29.304 | 14,841,869 | +158,800 | 1.48% | 434,928,504 |
| 2020-03-13 | 2020-03-11 | 30.205 | 14,683,069 | +820,890 | 1.46% | 443,502,264 |
| 2020-03-12 | 2020-03-10 | 30.099 | 13,862,179 | -251,928 | 1.38% | 417,238,124 |
| 2020-03-11 | 2020-03-09 | 29.728 | 14,114,107 | -736,159 | 1.41% | 419,585,443 |
| 2020-03-10 | 2020-03-06 | 30.788 | 14,850,266 | -310,122 | 1.48% | 457,208,727 |
| 2020-03-09 | 2020-03-05 | 31.424 | 15,160,388 | +169,462 | 1.51% | 476,397,151 |
| 2020-03-06 | 2020-03-04 | 30.417 | 14,990,926 | +1,254,145 | 1.49% | 455,978,640 |
| 2020-03-05 | 2020-03-03 | 29.622 | 13,736,781 | +156,913 | 1.37% | 406,912,404 |
| 2020-03-04 | 2020-03-02 | 29.728 | 13,579,868 | +56,424 | 1.35% | 403,703,538 |
| 2020-03-03 | 2020-02-28 | 29.622 | 13,523,444 | +115,869 | 1.35% | 400,592,912 |
| 2020-03-02 | 2020-02-27 | 29.834 | 13,407,575 | +71,710 | 1.34% | 400,002,565 |
| 2020-02-28 | 2020-02-26 | 29.781 | 13,335,865 | -135,872 | 1.33% | 397,156,479 |
| 2020-02-26 | 2020-02-24 | 30.735 | 13,471,737 | -286,745 | 1.34% | 414,052,809 |
| 2020-02-25 | 2020-02-21 | 31.742 | 13,758,482 | -373,553 | 1.37% | 436,718,398 |
| 2020-02-24 | 2020-02-20 | 32.855 | 14,132,035 | +158,517 | 1.41% | 464,301,984 |
| 2020-02-21 | 2020-02-19 | 33.967 | 13,973,518 | -936,947 | 1.39% | 474,643,933 |
| 2020-02-20 | 2020-02-18 | 34.338 | 14,910,465 | +197,640 | 1.49% | 512,000,446 |
| 2020-02-19 | 2020-02-17 | 34.603 | 14,712,825 | +207,865 | 1.47% | 509,112,074 |
| 2020-02-18 | 2020-02-14 | 32.696 | 14,504,960 | -188,711 | 1.45% | 474,248,368 |
| 2020-02-17 | 2020-02-13 | 31.636 | 14,693,671 | -173,032 | 1.46% | 464,845,669 |
| 2020-02-14 | 2020-02-12 | 32.113 | 14,866,703 | +898,675 | 1.48% | 477,409,916 |
| 2020-02-13 | 2020-02-11 | 31.265 | 13,968,028 | +500,975 | 1.39% | 436,708,107 |
| 2020-02-12 | 2020-02-10 | 31.371 | 13,467,053 | +379,229 | 1.34% | 422,472,478 |
| 2020-02-11 | 2020-02-07 | 31.424 | 13,087,824 | +106,339 | 1.30% | 411,269,294 |
| 2020-02-10 | 2020-02-06 | 31.265 | 12,981,485 | +1,029 | 1.29% | 405,864,002 |
| 2020-02-07 | 2020-02-05 | 30.947 | 12,980,456 | -71,103 | 1.29% | 401,704,727 |
| 2020-02-06 | 2020-02-04 | 31.053 | 13,051,559 | +244,992 | 1.30% | 405,288,381 |
| 2020-02-05 | 2020-02-03 | 30.629 | 12,806,567 | +47,013 | 1.28% | 392,251,588 |
| 2020-02-04 | 2020-01-31 | 29.940 | 12,759,554 | +158,517 | 1.27% | 382,021,748 |
| 2020-02-03 | 2020-01-30 | 30.099 | 12,601,037 | +334,960 | 1.26% | 379,278,975 |
| 2020-01-30 | 2020-01-24 | 30.205 | 12,266,077 | +7,592 | 1.22% | 370,496,994 |
| 2020-01-29 | 2020-01-22 | 31.477 | 12,258,485 | -20,871 | 1.22% | 385,857,895 |
| 2020-01-23 | 2020-01-21 | 30.523 | 12,279,356 | +16,248 | 1.22% | 374,802,276 |
| 2020-01-22 | 2020-01-20 | 31.583 | 12,263,108 | -289,913 | 1.22% | 387,303,087 |
| 2020-01-21 | 2020-01-17 | 29.940 | 12,553,021 | -274,002 | 1.25% | 375,838,139 |
| 2020-01-20 | 2020-01-16 | 31.000 | 12,827,023 | +512,963 | 1.28% | 397,636,173 |
| 2020-01-17 | 2020-01-15 | 29.357 | 12,314,060 | -453,036 | 1.23% | 361,505,722 |
| 2020-01-16 | 2020-01-14 | 29.728 | 12,767,096 | +593,625 | 1.27% | 379,541,379 |
| 2020-01-15 | 2020-01-13 | 30.046 | 12,173,471 | +517,701 | 1.21% | 365,764,566 |
| 2020-01-14 | 2020-01-10 | 29.357 | 11,655,770 | +452,845 | 1.16% | 342,180,203 |
| 2020-01-13 | 2020-01-09 | 28.986 | 11,202,925 | +237,835 | 1.12% | 324,730,365 |
| 2020-01-10 | 2020-01-08 | 27.555 | 10,965,090 | -69,293 | 1.09% | 302,147,977 |
| 2020-01-09 | 2020-01-07 | 28.244 | 11,034,383 | +182,388 | 1.10% | 311,658,811 |
| 2020-01-08 | 2020-01-06 | 28.668 | 10,851,995 | +243,437 | 1.08% | 311,107,869 |
| 2020-01-07 | 2020-01-03 | 29.516 | 10,608,558 | +131 | 1.06% | 313,123,524 |
| 2020-01-03 | 2019-12-31 | 29.940 | 10,608,427 | +277,694 | 1.06% | 317,616,888 |
| 2020-01-02 | 2019-12-27 | 29.675 | 10,330,733 | -126,121 | 1.03% | 306,565,522 |
| 2019-12-30 | 2019-12-24 | 30.311 | 10,456,854 | +83,028 | 1.04% | 316,957,636 |
| 2019-12-27 | 2019-12-20 | 30.470 | 10,373,826 | -24,390 | 1.03% | 316,090,141 |
| 2019-12-23 | 2019-12-19 | 30.417 | 10,398,216 | +162 | 1.04% | 316,282,289 |
| 2019-12-20 | 2019-12-18 | 30.417 | 10,398,054 | -19,168 | 1.04% | 316,277,361 |
| 2019-12-19 | 2019-12-17 | 30.894 | 10,417,222 | -60,176 | 1.04% | 321,828,588 |
| 2019-12-18 | 2019-12-16 | 31.053 | 10,477,398 | -21,657 | 1.04% | 325,353,291 |
| 2019-12-17 | 2019-12-13 | 31.212 | 10,499,055 | +196,259 | 1.05% | 327,694,877 |
| 2019-12-13 | 2019-12-11 | 30.046 | 10,302,796 | +15,097 | 1.03% | 309,558,195 |
| 2019-12-12 | 2019-12-10 | 29.728 | 10,287,699 | +2,548 | 1.02% | 305,833,642 |
| 2019-12-11 | 2019-12-09 | 30.152 | 10,285,151 | -837,156 | 1.02% | 310,118,079 |
| 2019-12-10 | 2019-12-06 | 29.834 | 11,122,307 | +558,583 | 1.11% | 331,823,713 |
| 2019-12-09 | 2019-12-05 | 29.940 | 10,563,724 | -115,679 | 1.05% | 316,278,478 |
| 2019-12-06 | 2019-12-04 | 29.980 | 10,679,403 | +2,302,267 | 1.06% | 320,172,588 |
| 2019-12-05 | 2019-12-03 | 30.670 | 8,377,136 | +139,419 | 0.83% | 256,928,409 |
| 2019-12-04 | 2019-12-02 | 31.254 | 8,237,717 | +19,048 | 0.82% | 257,460,664 |
| 2019-12-03 | 2019-11-29 | 31.944 | 8,218,669 | -150,686 | 0.82% | 262,534,694 |
| 2019-12-02 | 2019-11-28 | 31.838 | 8,369,355 | +68,375 | 0.83% | 266,459,963 |
| 2019-11-29 | 2019-11-27 | 32.634 | 8,300,980 | +142,734 | 0.83% | 270,890,145 |
| 2019-11-28 | 2019-11-26 | 31.625 | 8,158,246 | +75,382 | 0.81% | 258,007,172 |
| 2019-11-27 | 2019-11-25 | 29.874 | 8,082,864 | +184,688 | 0.81% | 241,469,559 |
| 2019-11-26 | 2019-11-22 | 29.662 | 7,898,176 | +309,728 | 0.79% | 234,275,751 |
| 2019-11-25 | 2019-11-21 | 31.838 | 7,588,448 | +21,806 | 0.76% | 241,597,778 |
| 2019-11-22 | 2019-11-20 | 34.491 | 7,566,642 | -92,123 | 0.75% | 260,978,822 |
| 2019-11-21 | 2019-11-19 | 34.597 | 7,658,765 | -32,863 | 0.76% | 264,968,997 |
| 2019-11-20 | 2019-11-18 | 34.278 | 7,691,628 | +72,179 | 0.77% | 263,657,125 |
| 2019-11-19 | 2019-11-15 | 33.748 | 7,619,449 | -273,262 | 0.76% | 257,139,861 |
| 2019-11-18 | 2019-11-14 | 34.278 | 7,892,711 | -116,843 | 0.79% | 270,549,940 |
| 2019-11-15 | 2019-11-13 | 34.438 | 8,009,554 | +58,422 | 0.80% | 275,830,161 |
| 2019-11-14 | 2019-11-12 | 34.809 | 7,951,132 | -5,654 | 0.79% | 276,771,601 |
| 2019-11-13 | 2019-11-11 | 35.340 | 7,956,786 | -9,423 | 0.79% | 281,190,491 |
| 2019-11-12 | 2019-11-08 | 35.764 | 7,966,209 | -9,654 | 0.79% | 284,905,161 |
| 2019-11-11 | 2019-11-07 | 35.658 | 7,975,863 | +62,422 | 0.80% | 284,403,988 |
| 2019-11-06 | 2019-11-04 | 35.446 | 7,913,441 | -5,654 | 0.79% | 280,498,507 |
| 2019-11-05 | 2019-11-01 | 35.287 | 7,919,095 | -9,230 | 0.79% | 279,438,294 |
| 2019-11-04 | 2019-10-31 | 33.854 | 7,928,325 | +43,062 | 0.79% | 268,405,151 |
| 2019-11-01 | 2019-10-30 | 33.111 | 7,885,263 | +1,043 | 0.79% | 261,089,554 |
| 2019-10-31 | 2019-10-29 | 33.376 | 7,884,220 | +5,870 | 0.79% | 263,146,806 |
| 2019-10-30 | 2019-10-28 | 33.483 | 7,878,350 | +8,797 | 0.79% | 263,786,978 |
| 2019-10-29 | 2019-10-25 | 33.270 | 7,869,553 | -141,908 | 0.79% | 261,822,116 |
| 2019-10-28 | 2019-10-24 | 33.907 | 8,011,461 | +94 | 0.80% | 271,644,742 |
| 2019-10-25 | 2019-10-23 | 34.172 | 8,011,367 | +166,206 | 0.80% | 273,767,076 |
| 2019-10-24 | 2019-10-22 | 33.111 | 7,845,161 | -175,502 | 0.78% | 259,761,733 |
| 2019-10-23 | 2019-10-21 | 33.323 | 8,020,663 | -41,725 | 0.80% | 267,275,183 |
| 2019-10-22 | 2019-10-18 | 33.429 | 8,062,388 | -188,993 | 0.80% | 269,521,222 |
| 2019-10-21 | 2019-10-17 | 34.332 | 8,251,381 | -204,336 | 0.82% | 283,282,433 |
| 2019-10-18 | 2019-10-16 | 33.960 | 8,455,717 | +21,459 | 0.84% | 287,156,821 |
| 2019-10-17 | 2019-10-15 | 33.801 | 8,434,258 | -150,386 | 0.84% | 285,085,440 |
| 2019-10-16 | 2019-10-14 | 34.385 | 8,584,644 | +113,247 | 0.86% | 295,179,382 |
| 2019-10-15 | 2019-10-11 | 35.181 | 8,471,397 | -93,692 | 0.85% | 298,028,149 |
| 2019-10-14 | 2019-10-10 | 34.544 | 8,565,089 | +110,526 | 0.85% | 295,870,450 |
| 2019-10-11 | 2019-10-09 | 34.385 | 8,454,563 | +394,088 | 0.84% | 290,706,601 |
| 2019-10-10 | 2019-10-08 | 34.756 | 8,060,475 | +7,503 | 0.80% | 280,150,020 |
| 2019-10-09 | 2019-10-04 | 34.119 | 8,052,972 | +21,202 | 0.80% | 274,761,504 |
| 2019-10-08 | 2019-10-03 | 33.960 | 8,031,770 | -141 | 0.80% | 272,759,547 |
| 2019-10-04 | 2019-10-02 | 33.960 | 8,031,911 | -1,319 | 0.80% | 272,764,335 |
| 2019-10-03 | 2019-09-30 | 33.695 | 8,033,230 | -139,038 | 0.80% | 270,677,807 |
| 2019-10-02 | 2019-09-27 | 33.536 | 8,172,268 | +67,844 | 0.82% | 274,061,734 |
| 2019-09-30 | 2019-09-26 | 33.642 | 8,104,424 | +34,450 | 0.81% | 272,646,630 |
| 2019-09-27 | 2019-09-25 | 34.385 | 8,069,974 | +64,075 | 0.81% | 277,482,670 |
| 2019-09-26 | 2019-09-24 | 35.764 | 8,005,899 | -45,701 | 0.80% | 286,324,642 |
| 2019-09-25 | 2019-09-23 | 35.074 | 8,051,600 | +139,844 | 0.80% | 282,404,995 |
| 2019-09-24 | 2019-09-20 | 36.083 | 7,911,756 | +135,971 | 0.79% | 285,476,603 |
| 2019-09-23 | 2019-09-19 | 37.674 | 7,775,785 | +16,112 | 0.78% | 292,948,525 |
| 2019-09-20 | 2019-09-18 | 39.372 | 7,759,673 | -15,622 | 0.77% | 305,517,469 |
| 2019-09-19 | 2019-09-17 | 39.850 | 7,775,295 | +61 | 0.78% | 309,845,744 |
| 2019-09-18 | 2019-09-16 | 39.956 | 7,775,234 | -18,375 | 0.78% | 310,668,462 |
| 2019-09-17 | 2019-09-13 | 40.275 | 7,793,609 | -24,548 | 0.78% | 313,883,952 |
| 2019-09-16 | 2019-09-12 | 39.956 | 7,818,157 | -85,993 | 0.78% | 312,383,500 |
| 2019-09-13 | 2019-09-11 | 40.009 | 7,904,150 | -1,645,245 | 0.79% | 316,238,865 |
| 2019-09-12 | 2019-09-10 | 39.691 | 9,549,395 | -146,996 | 0.95% | 379,023,536 |
| 2019-09-11 | 2019-09-09 | 40.328 | 9,696,391 | +1,548,579 | 0.97% | 391,032,122 |
| 2019-09-10 | 2019-09-06 | 40.576 | 8,147,812 | +18,889 | 0.81% | 330,603,763 |
| 2019-09-09 | 2019-09-05 | 40.469 | 8,128,923 | +34,970 | 0.81% | 328,965,895 |
| 2019-09-06 | 2019-09-04 | 40.522 | 8,093,953 | +138,991 | 0.82% | 327,984,551 |
| 2019-09-05 | 2019-09-03 | 38.378 | 7,954,962 | +135,072 | 0.80% | 305,296,655 |
| 2019-09-04 | 2019-09-02 | 39.075 | 7,819,890 | +7,090 | 0.79% | 305,561,818 |
| 2019-09-03 | 2019-08-30 | 39.129 | 7,812,800 | -75,461 | 0.79% | 305,703,549 |
| 2019-09-02 | 2019-08-29 | 39.289 | 7,888,261 | +1,224 | 0.80% | 309,924,679 |
| 2019-08-30 | 2019-08-28 | 39.343 | 7,887,037 | +44,155 | 0.80% | 310,299,340 |
| 2019-08-29 | 2019-08-27 | 39.504 | 7,842,882 | +30,554 | 0.79% | 309,823,305 |
| 2019-08-28 | 2019-08-26 | 39.236 | 7,812,328 | -320,415 | 0.79% | 306,522,574 |
| 2019-08-27 | 2019-08-23 | 39.504 | 8,132,743 | +311,600 | 0.82% | 321,273,904 |
| 2019-08-26 | 2019-08-22 | 40.147 | 7,821,143 | -395,714 | 0.79% | 313,995,163 |
| 2019-08-23 | 2019-08-21 | 41.165 | 8,216,857 | +368,457 | 0.83% | 338,250,045 |
| 2019-08-22 | 2019-08-20 | 40.737 | 7,848,400 | +21,606 | 0.79% | 319,716,931 |
| 2019-08-21 | 2019-08-19 | 40.469 | 7,826,794 | -110,981 | 0.79% | 316,739,166 |
| 2019-08-20 | 2019-08-16 | 39.825 | 7,937,775 | -109,078 | 0.80% | 316,124,759 |
| 2019-08-19 | 2019-08-15 | 38.968 | 8,046,853 | +1,224 | 0.81% | 313,567,752 |
| 2019-08-16 | 2019-08-14 | 38.378 | 8,045,629 | +37,917 | 0.81% | 308,776,286 |
| 2019-08-15 | 2019-08-13 | 38.753 | 8,007,712 | +64,167 | 0.81% | 310,325,637 |
| 2019-08-14 | 2019-08-12 | 39.129 | 7,943,545 | -104,190 | 0.80% | 310,819,412 |
| 2019-08-13 | 2019-08-09 | 39.397 | 8,047,735 | +54,103 | 0.81% | 317,053,039 |
| 2019-08-09 | 2019-08-07 | 38.485 | 7,993,632 | +8,414 | 0.81% | 307,637,667 |
| 2019-08-08 | 2019-08-06 | 37.413 | 7,985,218 | +1,862,847 | 0.81% | 298,753,577 |
| 2019-08-07 | 2019-08-05 | 36.341 | 6,122,371 | +172,535 | 0.62% | 222,494,997 |
| 2019-08-06 | 2019-08-02 | 38.753 | 5,949,836 | +43,880 | 0.60% | 230,576,056 |
| 2019-08-05 | 2019-08-01 | 39.182 | 5,905,956 | -12,684 | 0.60% | 231,408,069 |
| 2019-08-02 | 2019-07-31 | 39.718 | 5,918,640 | -23,804 | 0.60% | 235,077,491 |
| 2019-08-01 | 2019-07-30 | 40.415 | 5,942,444 | +35,614 | 0.60% | 240,163,695 |
| 2019-07-31 | 2019-07-29 | 40.522 | 5,906,830 | +6,455 | 0.60% | 239,357,578 |
| 2019-07-30 | 2019-07-26 | 41.648 | 5,900,375 | -36,229 | 0.59% | 245,737,563 |
| 2019-07-29 | 2019-07-25 | 42.452 | 5,936,604 | -3,858,341 | 0.60% | 252,019,517 |
| 2019-07-26 | 2019-07-24 | 41.273 | 9,794,945 | +3,867,483 | 0.99% | 404,262,670 |
| 2019-07-25 | 2019-07-23 | 41.380 | 5,927,462 | +46,734 | 0.60% | 245,277,094 |
| 2019-07-24 | 2019-07-22 | 40.844 | 5,880,728 | +5,317 | 0.59% | 240,191,137 |
| 2019-07-23 | 2019-07-19 | 41.058 | 5,875,411 | -30,740 | 0.59% | 241,233,676 |
| 2019-07-22 | 2019-07-18 | 40.737 | 5,906,151 | +1,244 | 0.60% | 240,596,360 |
| 2019-07-19 | 2019-07-17 | 40.093 | 5,904,907 | -15,578 | 0.60% | 236,747,594 |
| 2019-07-18 | 2019-07-16 | 40.469 | 5,920,485 | +1,455 | 0.60% | 239,593,565 |
| 2019-07-17 | 2019-07-15 | 41.005 | 5,919,030 | +280 | 0.60% | 242,707,328 |
| 2019-07-15 | 2019-07-11 | 39.718 | 5,918,750 | -1,009 | 0.60% | 235,081,860 |
| 2019-07-12 | 2019-07-10 | 39.825 | 5,919,759 | +66,306 | 0.60% | 235,756,543 |
| 2019-07-11 | 2019-07-09 | 39.289 | 5,853,453 | -150 | 0.59% | 229,978,387 |
| 2019-07-10 | 2019-07-08 | 39.504 | 5,853,603 | +48,507 | 0.59% | 231,239,311 |
| 2019-07-09 | 2019-07-05 | 39.933 | 5,805,096 | +63,600 | 0.59% | 231,812,362 |
| 2019-07-08 | 2019-07-04 | 39.504 | 5,741,496 | +1,194 | 0.58% | 226,810,663 |
| 2019-07-05 | 2019-07-03 | 39.718 | 5,740,302 | +3,027 | 0.58% | 227,994,234 |
| 2019-07-04 | 2019-07-02 | 40.040 | 5,737,275 | +40,836 | 0.58% | 229,719,140 |
| 2019-07-03 | 2019-06-28 | 40.254 | 5,696,439 | -4,070 | 0.57% | 229,305,410 |
| 2019-07-02 | 2019-06-27 | 39.450 | 5,700,509 | +50,372 | 0.58% | 224,885,971 |
| 2019-06-28 | 2019-06-26 | 38.914 | 5,650,137 | -32,925 | 0.57% | 219,870,272 |
| 2019-06-27 | 2019-06-25 | 38.861 | 5,683,062 | -634,006 | 0.57% | 220,846,903 |
| 2019-06-26 | 2019-06-24 | 39.450 | 6,317,068 | +157,161 | 0.64% | 249,209,320 |
| 2019-06-25 | 2019-06-21 | 41.541 | 6,159,907 | +139,887 | 0.62% | 255,886,145 |
| 2019-06-24 | 2019-06-20 | 45.614 | 6,020,020 | +74,977 | 0.61% | 274,598,656 |
| 2019-06-21 | 2019-06-19 | 47.973 | 5,945,043 | +25,022 | 0.60% | 285,199,624 |
| 2019-06-20 | 2019-06-18 | 47.651 | 5,920,021 | +17,430 | 0.60% | 282,095,346 |
| 2019-06-19 | 2019-06-17 | 49.152 | 5,902,591 | -17,006 | 0.60% | 290,123,522 |
| 2019-06-18 | 2019-06-14 | 49.795 | 5,919,597 | -234,681 | 0.60% | 294,766,937 |
| 2019-06-17 | 2019-06-13 | 50.546 | 6,154,278 | +142,028 | 0.62% | 311,071,137 |
| 2019-06-14 | 2019-06-12 | 48.884 | 6,012,250 | +162,482 | 0.61% | 293,902,163 |
| 2019-06-13 | 2019-06-11 | 48.723 | 5,849,768 | +17,253 | 0.59% | 285,018,755 |
| 2019-06-12 | 2019-06-10 | 47.544 | 5,832,515 | -194,855 | 0.59% | 277,300,337 |
| 2019-06-11 | 2019-06-06 | 46.686 | 6,027,370 | -265,399 | 0.61% | 281,395,353 |
| 2019-06-10 | 2019-06-05 | 45.239 | 6,292,769 | +492,294 | 0.64% | 284,678,815 |
| 2019-06-06 | 2019-06-04 | 45.989 | 5,800,475 | -379,970 | 0.59% | 266,760,646 |
| 2019-06-05 | 2019-06-03 | 45.721 | 6,180,445 | +422,325 | 0.62% | 282,578,874 |
| 2019-06-04 | 2019-05-31 | 45.078 | 5,758,120 | -654 | 0.58% | 259,565,890 |
| 2019-06-03 | 2019-05-30 | 43.792 | 5,758,774 | +35,109 | 0.58% | 252,187,180 |
| 2019-05-31 | 2019-05-29 | 45.025 | 5,723,665 | -172,489 | 0.58% | 257,705,927 |
| 2019-05-30 | 2019-05-28 | 44.435 | 5,896,154 | -275,854 | 0.60% | 261,995,760 |
| 2019-05-29 | 2019-05-27 | 42.184 | 6,172,008 | -335,702 | 0.62% | 260,358,719 |
| 2019-05-28 | 2019-05-24 | 42.827 | 6,507,710 | +443,513 | 0.66% | 278,705,722 |
| 2019-05-27 | 2019-05-23 | 41.487 | 6,064,197 | -486,915 | 0.61% | 251,585,250 |
| 2019-05-24 | 2019-05-22 | 41.862 | 6,551,112 | +669,767 | 0.66% | 274,243,897 |
| 2019-05-23 | 2019-05-21 | 42.077 | 5,881,345 | -209,571 | 0.59% | 247,466,962 |
| 2019-05-22 | 2019-05-20 | 42.184 | 6,090,916 | -514,526 | 0.61% | 256,937,951 |
| 2019-05-21 | 2019-05-17 | 42.666 | 6,605,442 | +694,048 | 0.67% | 281,829,120 |
| 2019-05-20 | 2019-05-16 | 43.792 | 5,911,394 | -1,410,528 | 0.60% | 258,870,687 |
| 2019-05-17 | 2019-05-15 | 43.149 | 7,321,922 | +1,492,815 | 0.74% | 315,930,745 |
| 2019-05-16 | 2019-05-14 | 41.487 | 5,829,107 | +261,451 | 0.59% | 241,832,075 |
| 2019-05-15 | 2019-05-10 | 42.077 | 5,567,656 | +253,840 | 0.56% | 234,267,997 |
| 2019-05-14 | 2019-05-09 | 40.844 | 5,313,816 | +109,051 | 0.54% | 217,036,310 |
| 2019-05-10 | 2019-05-08 | 41.219 | 5,204,765 | +34,066 | 0.53% | 214,535,111 |
| 2019-05-09 | 2019-05-07 | 43.792 | 5,170,699 | -104,974 | 0.52% | 226,434,307 |
| 2019-05-08 | 2019-05-06 | 43.095 | 5,275,673 | +50,526 | 0.53% | 227,355,168 |
| 2019-05-07 | 2019-05-03 | 44.542 | 5,225,147 | +30,493 | 0.53% | 232,739,689 |
| 2019-05-06 | 2019-05-02 | 44.167 | 5,194,654 | -96,234 | 0.52% | 229,432,402 |
| 2019-05-03 | 2019-04-30 | 42.345 | 5,290,888 | -287,017 | 0.53% | 224,040,521 |
| 2019-05-02 | 2019-04-29 | 42.505 | 5,577,905 | +300,369 | 0.56% | 237,091,080 |
| 2019-04-30 | 2019-04-26 | 42.237 | 5,277,536 | +16,173 | 0.53% | 222,909,376 |
| 2019-04-29 | 2019-04-25 | 42.023 | 5,261,363 | +149,251 | 0.53% | 221,098,218 |
| 2019-04-26 | 2019-04-24 | 42.291 | 5,112,112 | -46,470 | 0.52% | 216,196,310 |
| 2019-04-25 | 2019-04-23 | 42.130 | 5,158,582 | +44,658 | 0.52% | 217,332,061 |
| 2019-04-24 | 2019-04-18 | 42.130 | 5,113,924 | -76,050 | 0.52% | 215,450,611 |
| 2019-04-23 | 2019-04-17 | 41.916 | 5,189,974 | +76,671 | 0.52% | 217,541,866 |
| 2019-04-18 | 2019-04-16 | 42.130 | 5,113,303 | +35,543 | 0.52% | 215,424,448 |
| 2019-04-17 | 2019-04-15 | 42.345 | 5,077,760 | +15,793 | 0.51% | 215,015,701 |
| 2019-04-16 | 2019-04-12 | 42.559 | 5,061,967 | -93 | 0.51% | 215,432,254 |
| 2019-04-15 | 2019-04-11 | 42.023 | 5,062,060 | +390,946 | 0.51% | 212,722,910 |
| 2019-04-12 | 2019-04-10 | 43.095 | 4,671,114 | -47,371 | 0.47% | 201,301,694 |
| 2019-04-11 | 2019-04-09 | 42.398 | 4,718,485 | +10,753 | 0.48% | 200,055,261 |
| 2019-04-10 | 2019-04-08 | 41.862 | 4,707,732 | -45,225 | 0.48% | 197,075,973 |
| 2019-04-09 | 2019-04-04 | 41.755 | 4,752,957 | +74,719 | 0.48% | 198,459,666 |
| 2019-04-08 | 2019-04-03 | 41.380 | 4,678,238 | -68,288 | 0.47% | 193,584,476 |
| 2019-04-04 | 2019-04-02 | 40.737 | 4,746,526 | -61,572 | 0.48% | 193,357,210 |
| 2019-04-03 | 2019-04-01 | 41.273 | 4,808,098 | +49,305 | 0.49% | 198,442,619 |
| 2019-04-02 | 2019-03-29 | 40.737 | 4,758,793 | -226,603 | 0.48% | 193,856,925 |
| 2019-04-01 | 2019-03-28 | 40.737 | 4,985,396 | +374,825 | 0.50% | 203,087,955 |
| 2019-03-29 | 2019-03-27 | 40.040 | 4,610,571 | +891 | 0.47% | 184,606,177 |
| 2019-03-28 | 2019-03-26 | 39.879 | 4,609,680 | +3,849 | 0.47% | 183,829,255 |
| 2019-03-27 | 2019-03-25 | 38.914 | 4,605,831 | -16,921 | 0.47% | 179,231,993 |
| 2019-03-26 | 2019-03-22 | 38.646 | 4,622,752 | +8,583 | 0.47% | 178,651,544 |
| 2019-03-25 | 2019-03-21 | 39.557 | 4,614,169 | -17,429 | 0.47% | 182,524,334 |
| 2019-03-22 | 2019-03-20 | 39.289 | 4,631,598 | +16,045 | 0.47% | 181,972,493 |
| 2019-03-21 | 2019-03-19 | 38.646 | 4,615,553 | -229,923 | 0.47% | 178,373,330 |
| 2019-03-20 | 2019-03-18 | 38.539 | 4,845,476 | -83,657 | 0.49% | 186,739,525 |
| 2019-03-19 | 2019-03-15 | 36.341 | 4,929,133 | +606,428 | 0.50% | 179,131,162 |
| 2019-03-18 | 2019-03-14 | 36.931 | 4,322,705 | -271,599 | 0.44% | 159,641,476 |
| 2019-03-15 | 2019-03-13 | 37.092 | 4,594,304 | +226,973 | 0.46% | 170,410,651 |
| 2019-03-14 | 2019-03-12 | 37.574 | 4,367,331 | +15,100 | 0.44% | 164,098,662 |
| 2019-03-13 | 2019-03-11 | 37.092 | 4,352,231 | +71,173 | 0.44% | 161,431,747 |
| 2019-03-12 | 2019-03-08 | 36.395 | 4,281,058 | +58,237 | 0.43% | 155,808,734 |
| 2019-03-11 | 2019-03-07 | 36.770 | 4,222,821 | +16,828 | 0.43% | 155,273,629 |
| 2019-03-08 | 2019-03-06 | 37.038 | 4,205,993 | -381,731 | 0.42% | 155,782,083 |
| 2019-03-07 | 2019-03-05 | 37.842 | 4,587,724 | +419,691 | 0.46% | 173,609,265 |
| 2019-03-06 | 2019-03-04 | 37.038 | 4,168,033 | +17,279 | 0.42% | 154,376,116 |
| 2019-03-05 | 2019-03-01 | 36.931 | 4,150,754 | +67,163 | 0.42% | 153,291,167 |
| 2019-03-04 | 2019-02-28 | 36.341 | 4,083,591 | -1,585 | 0.41% | 148,403,056 |
| 2019-03-01 | 2019-02-27 | 35.913 | 4,085,176 | +3,788 | 0.41% | 146,708,909 |
| 2019-02-28 | 2019-02-26 | 36.127 | 4,081,388 | -78 | 0.41% | 147,447,935 |
| 2019-02-27 | 2019-02-25 | 36.609 | 4,081,466 | -203,266 | 0.41% | 149,419,679 |
| 2019-02-26 | 2019-02-22 | 37.199 | 4,284,732 | +133,231 | 0.43% | 159,387,422 |
| 2019-02-25 | 2019-02-21 | 36.288 | 4,151,501 | +55,037 | 0.42% | 150,648,471 |
| 2019-02-22 | 2019-02-20 | 36.556 | 4,096,464 | +7,463 | 0.41% | 149,749,172 |
| 2019-02-21 | 2019-02-19 | 36.663 | 4,089,001 | -5,447 | 0.41% | 149,914,704 |
| 2019-02-20 | 2019-02-18 | 35.966 | 4,094,448 | -21,921 | 0.41% | 147,261,355 |
| 2019-02-19 | 2019-02-15 | 35.376 | 4,116,369 | -285,561 | 0.42% | 145,622,723 |
| 2019-02-18 | 2019-02-14 | 35.376 | 4,401,930 | +309,324 | 0.44% | 155,724,872 |
| 2019-02-15 | 2019-02-13 | 34.626 | 4,092,606 | -7,223 | 0.41% | 141,710,937 |
| 2019-02-14 | 2019-02-12 | 34.304 | 4,099,829 | -103,305 | 0.41% | 140,642,517 |
| 2019-02-13 | 2019-02-11 | 34.090 | 4,203,134 | +60,002 | 0.42% | 143,285,177 |
| 2019-02-12 | 2019-02-08 | 34.840 | 4,143,132 | +11,833 | 0.42% | 144,348,754 |
| 2019-02-11 | 2019-02-04 | 34.519 | 4,131,299 | -1,866 | 0.42% | 142,607,842 |
| 2019-02-08 | 2019-01-31 | 34.197 | 4,133,165 | +39,179 | 0.42% | 141,343,010 |
| 2019-02-01 | 2019-01-30 | 33.018 | 4,093,986 | +92,722 | 0.41% | 135,175,498 |
| 2019-01-31 | 2019-01-29 | 33.179 | 4,001,264 | +3,086 | 0.40% | 132,757,409 |
| 2019-01-30 | 2019-01-28 | 32.536 | 3,998,178 | +8,396 | 0.40% | 130,083,355 |
| 2019-01-29 | 2019-01-25 | 32.160 | 3,989,782 | -59,528 | 0.40% | 128,313,198 |
| 2019-01-28 | 2019-01-24 | 32.053 | 4,049,310 | +13,084 | 0.41% | 129,793,554 |
| 2019-01-25 | 2019-01-23 | 31.946 | 4,036,226 | +3,166 | 0.41% | 128,941,479 |
| 2019-01-24 | 2019-01-22 | 31.624 | 4,033,060 | -14,925 | 0.41% | 127,543,288 |
| 2019-01-23 | 2019-01-21 | 32.053 | 4,047,985 | +47,295 | 0.41% | 129,751,083 |
| 2019-01-21 | 2019-01-17 | 31.946 | 4,000,690 | +37,313 | 0.40% | 127,806,245 |
| 2019-01-18 | 2019-01-16 | 32.000 | 3,963,377 | -177,143 | 0.40% | 126,826,682 |
| 2019-01-17 | 2019-01-15 | 30.981 | 4,140,520 | +177,169 | 0.42% | 128,278,431 |
| 2019-01-16 | 2019-01-14 | 30.713 | 3,963,351 | +54,104 | 0.40% | 121,727,323 |
| 2019-01-14 | 2019-01-10 | 31.732 | 3,909,247 | +7,617 | 0.39% | 124,046,848 |
| 2019-01-10 | 2019-01-08 | 30.874 | 3,901,630 | +3,638 | 0.39% | 120,459,063 |
| 2019-01-09 | 2019-01-07 | 30.820 | 3,897,992 | -4,709 | 0.39% | 120,137,807 |
| 2019-01-08 | 2019-01-04 | 30.552 | 3,902,701 | +1,087 | 0.39% | 119,237,002 |
| 2019-01-07 | 2019-01-03 | 30.660 | 3,901,614 | +7,463 | 0.39% | 119,622,051 |
| 2019-01-04 | 2019-01-02 | 31.088 | 3,894,151 | +2,099 | 0.39% | 121,063,073 |
| 2019-01-03 | 2018-12-31 | 32.000 | 3,892,052 | +3,731 | 0.39% | 124,544,307 |
| 2019-01-02 | 2018-12-27 | 31.088 | 3,888,321 | -7,556 | 0.39% | 120,881,828 |
| 2018-12-28 | 2018-12-24 | 32.000 | 3,895,877 | -213,946 | 0.39% | 124,666,705 |
| 2018-12-27 | 2018-12-20 | 30.767 | 4,109,823 | +233,000 | 0.42% | 126,446,241 |
| 2018-12-21 | 2018-12-19 | 31.839 | 3,876,823 | +47,534 | 0.39% | 123,433,582 |
| 2018-12-20 | 2018-12-18 | 32.482 | 3,829,289 | -5,839 | 0.39% | 124,383,187 |
| 2018-12-19 | 2018-12-17 | 33.286 | 3,835,128 | +9,328 | 0.39% | 127,656,337 |
| 2018-12-18 | 2018-12-14 | 33.822 | 3,825,800 | -32,089 | 0.39% | 129,396,502 |
| 2018-12-17 | 2018-12-13 | 33.715 | 3,857,889 | +15,149 | 0.39% | 130,068,247 |
| 2018-12-14 | 2018-12-12 | 33.232 | 3,842,740 | +2,109 | 0.39% | 127,703,736 |
| 2018-12-13 | 2018-12-11 | 32.964 | 3,840,631 | -3,370,637 | 0.39% | 126,604,346 |
| 2018-12-12 | 2018-12-10 | 32.321 | 7,211,268 | +85,820 | 0.73% | 233,077,237 |
| 2018-12-11 | 2018-12-07 | 33.608 | 7,125,448 | +16,791 | 0.72% | 239,469,733 |
| 2018-12-10 | 2018-12-06 | 33.500 | 7,108,657 | -31,716 | 0.72% | 238,143,368 |
| 2018-12-07 | 2018-12-05 | 33.595 | 7,140,373 | +250,776 | 0.72% | 239,879,826 |
| 2018-12-06 | 2018-12-04 | 34.185 | 6,889,597 | +911 | 0.70% | 235,522,143 |
| 2018-12-05 | 2018-12-03 | 34.293 | 6,888,686 | +2,952,211 | 0.70% | 236,230,375 |
| 2018-12-04 | 2018-11-30 | 34.024 | 3,936,475 | -10,694 | 0.40% | 133,935,360 |
| 2018-12-03 | 2018-11-29 | 34.024 | 3,947,169 | +9,146 | 0.40% | 134,299,214 |
| 2018-11-30 | 2018-11-28 | 34.132 | 3,938,023 | +39,675 | 0.40% | 134,410,704 |
| 2018-11-29 | 2018-11-27 | 32.951 | 3,898,348 | -3,870 | 0.39% | 128,453,952 |
| 2018-11-28 | 2018-11-26 | 32.683 | 3,902,218 | +6,156 | 0.39% | 127,534,391 |
| 2018-11-27 | 2018-11-23 | 32.092 | 3,896,062 | +2,554 | 0.39% | 125,033,255 |
| 2018-11-26 | 2018-11-22 | 31.770 | 3,893,508 | -1,752 | 0.39% | 123,697,599 |
| 2018-11-23 | 2018-11-21 | 27.692 | 3,895,260 | +3,727 | 0.39% | 107,866,018 |
| 2018-11-22 | 2018-11-20 | 26.672 | 3,891,533 | +3,075 | 0.39% | 103,794,801 |
| 2018-11-21 | 2018-11-19 | 27.262 | 3,888,458 | -759 | 0.39% | 106,008,238 |
| 2018-11-20 | 2018-11-16 | 27.316 | 3,889,217 | +10,528 | 0.39% | 106,237,649 |
| 2018-11-19 | 2018-11-15 | 27.316 | 3,878,689 | -19,824 | 0.39% | 105,950,066 |
| 2018-11-16 | 2018-11-14 | 27.853 | 3,898,513 | +9,171 | 0.39% | 108,583,750 |
| 2018-11-15 | 2018-11-13 | 29.087 | 3,889,342 | +6,219 | 0.39% | 113,128,991 |
| 2018-11-14 | 2018-11-12 | 29.409 | 3,883,123 | -6,096 | 0.39% | 114,198,447 |
| 2018-11-13 | 2018-11-09 | 29.516 | 3,889,219 | +5,387 | 0.39% | 114,795,161 |
| 2018-11-12 | 2018-11-08 | 29.892 | 3,883,832 | -1,684 | 0.39% | 116,095,162 |
| 2018-11-09 | 2018-11-07 | 29.785 | 3,885,516 | +4,886 | 0.39% | 115,728,461 |
| 2018-11-08 | 2018-11-06 | 29.355 | 3,880,630 | +390 | 0.39% | 113,916,873 |
| 2018-11-07 | 2018-11-05 | 28.497 | 3,880,240 | -3,833 | 0.39% | 110,573,639 |
| 2018-11-06 | 2018-11-02 | 28.443 | 3,884,073 | +2,441 | 0.39% | 110,474,424 |
| 2018-11-05 | 2018-11-01 | 27.262 | 3,881,632 | -9,317 | 0.39% | 105,822,146 |
| 2018-11-02 | 2018-10-31 | 26.779 | 3,890,949 | +11,181 | 0.39% | 104,196,847 |
| 2018-11-01 | 2018-10-30 | 26.672 | 3,879,768 | -26,106 | 0.39% | 103,481,005 |
| 2018-10-31 | 2018-10-29 | 26.672 | 3,905,874 | +13,323 | 0.40% | 104,177,303 |
| 2018-10-30 | 2018-10-26 | 26.672 | 3,892,551 | -3,354 | 0.39% | 103,821,953 |
| 2018-10-29 | 2018-10-25 | 26.833 | 3,895,905 | -242,800 | 0.39% | 104,538,642 |
| 2018-10-26 | 2018-10-24 | 27.101 | 4,138,705 | +243,989 | 0.42% | 112,164,220 |
| 2018-10-25 | 2018-10-23 | 27.048 | 3,894,716 | -3,326 | 0.39% | 105,342,792 |
| 2018-10-24 | 2018-10-22 | 27.853 | 3,898,042 | +6,000 | 0.39% | 108,570,632 |
| 2018-10-23 | 2018-10-19 | 27.692 | 3,892,042 | -3,028 | 0.39% | 107,776,906 |
| 2018-10-22 | 2018-10-18 | 27.316 | 3,895,070 | +7,920 | 0.39% | 106,397,529 |
| 2018-10-19 | 2018-10-16 | 26.779 | 3,887,150 | -3,541 | 0.39% | 104,095,112 |
| 2018-10-18 | 2018-10-15 | 26.618 | 3,890,691 | +5,497 | 0.39% | 103,563,545 |
| 2018-10-16 | 2018-10-12 | 26.833 | 3,885,194 | -9,317 | 0.39% | 104,251,234 |
| 2018-10-15 | 2018-10-11 | 26.779 | 3,894,511 | -129,504 | 0.39% | 104,292,235 |
| 2018-10-12 | 2018-10-10 | 28.067 | 4,024,015 | -16,004 | 0.41% | 112,943,118 |
| 2018-10-11 | 2018-10-09 | 27.799 | 4,040,019 | -25,994 | 0.41% | 112,308,250 |
| 2018-10-10 | 2018-10-08 | 27.155 | 4,066,013 | -20,497 | 0.41% | 110,412,380 |
| 2018-10-09 | 2018-10-05 | 28.121 | 4,086,510 | +16,694 | 0.41% | 114,916,488 |
| 2018-10-08 | 2018-10-04 | 30.053 | 4,069,816 | +3,727 | 0.41% | 122,309,811 |
| 2018-10-05 | 2018-10-03 | 29.516 | 4,066,089 | +4,382 | 0.41% | 120,015,700 |
| 2018-10-04 | 2018-10-02 | 29.731 | 4,061,707 | -13,044 | 0.41% | 120,758,261 |
| 2018-10-03 | 2018-09-28 | 28.658 | 4,074,751 | -93 | 0.41% | 116,772,566 |
| 2018-10-02 | 2018-09-27 | 27.370 | 4,074,844 | -2,734 | 0.41% | 111,526,906 |
| 2018-09-27 | 2018-09-24 | 27.262 | 4,077,578 | +15 | 0.41% | 111,164,081 |
| 2018-09-26 | 2018-09-21 | 28.121 | 4,077,563 | +34,576 | 0.41% | 114,664,890 |
| 2018-09-24 | 2018-09-20 | 27.531 | 4,042,987 | +3,820 | 0.41% | 111,305,904 |
| 2018-09-21 | 2018-09-19 | 27.853 | 4,039,167 | -7,546 | 0.41% | 112,501,331 |
| 2018-09-18 | 2018-09-14 | 26.779 | 4,046,713 | -3,336 | 0.41% | 108,368,096 |
| 2018-09-17 | 2018-09-13 | 25.652 | 4,050,049 | -9,235 | 0.41% | 103,893,091 |
| 2018-09-14 | 2018-09-12 | 25.223 | 4,059,284 | +14,907 | 0.41% | 102,387,229 |
| 2018-09-13 | 2018-09-11 | 25.545 | 4,044,377 | -10,155 | 0.41% | 103,313,501 |
| 2018-09-12 | 2018-09-10 | 25.706 | 4,054,532 | -979,206 | 0.41% | 104,225,680 |
| 2018-09-11 | 2018-09-07 | 26.243 | 5,033,738 | -52,920 | 0.51% | 132,098,522 |
| 2018-09-10 | 2018-09-06 | 26.994 | 5,086,658 | -24,224 | 0.51% | 137,309,004 |
| 2018-09-07 | 2018-09-05 | 27.531 | 5,110,882 | -165,841 | 0.52% | 140,705,707 |
| 2018-09-06 | 2018-09-04 | 27.657 | 5,276,723 | -22,361 | 0.53% | 145,939,277 |
| 2018-09-05 | 2018-09-03 | 27.385 | 5,299,084 | +35,934 | 0.54% | 145,118,056 |
| 2018-09-04 | 2018-08-31 | 27.385 | 5,263,150 | +1,273,000 | 0.54% | 144,133,985 |
| 2018-09-03 | 2018-08-30 | 27.820 | 3,990,150 | +13,742 | 0.41% | 111,006,726 |
| 2018-08-31 | 2018-08-29 | 27.331 | 3,976,408 | +1,268 | 0.41% | 108,679,851 |
| 2018-08-30 | 2018-08-28 | 28.038 | 3,975,140 | -249 | 0.41% | 111,453,123 |
| 2018-08-29 | 2018-08-27 | 27.983 | 3,975,389 | -4,607 | 0.41% | 111,244,096 |
| 2018-08-28 | 2018-08-24 | 28.255 | 3,979,996 | +3,680 | 0.41% | 112,454,306 |
| 2018-08-27 | 2018-08-23 | 27.385 | 3,976,316 | +1,164 | 0.41% | 108,893,395 |
| 2018-08-24 | 2018-08-22 | 28.038 | 3,975,152 | -1,478 | 0.41% | 111,453,459 |
| 2018-08-23 | 2018-08-21 | 27.929 | 3,976,630 | +128,237 | 0.41% | 111,062,748 |
| 2018-08-22 | 2018-08-20 | 28.038 | 3,848,393 | -52 | 0.39% | 107,899,450 |
| 2018-08-21 | 2018-08-17 | 27.277 | 3,848,445 | +29,761 | 0.39% | 104,973,363 |
| 2018-08-20 | 2018-08-16 | 28.309 | 3,818,684 | +1,506 | 0.39% | 108,103,948 |
| 2018-08-15 | 2018-08-13 | 28.744 | 3,817,178 | -1,840 | 0.39% | 109,720,605 |
| 2018-08-14 | 2018-08-10 | 29.016 | 3,819,018 | -5,600 | 0.39% | 110,811,051 |
| 2018-08-13 | 2018-08-09 | 28.961 | 3,824,618 | -15,473 | 0.39% | 110,765,723 |
| 2018-08-10 | 2018-08-08 | 28.581 | 3,840,091 | +2,406 | 0.39% | 109,753,246 |
| 2018-08-09 | 2018-08-07 | 28.635 | 3,837,685 | -552 | 0.39% | 109,893,006 |
| 2018-08-08 | 2018-08-06 | 29.016 | 3,838,237 | +11,091 | 0.39% | 111,368,702 |
| 2018-08-07 | 2018-08-03 | 30.537 | 3,827,146 | -5,337 | 0.39% | 116,869,573 |
| 2018-08-06 | 2018-08-02 | 31.678 | 3,832,483 | +5,153 | 0.39% | 121,405,651 |
| 2018-08-03 | 2018-08-01 | 32.004 | 3,827,330 | -2,312 | 0.39% | 122,490,192 |
| 2018-08-02 | 2018-07-31 | 30.374 | 3,829,642 | +8,006 | 0.39% | 116,321,528 |
| 2018-08-01 | 2018-07-30 | 29.668 | 3,821,636 | +86,498 | 0.39% | 113,378,857 |
| 2018-07-31 | 2018-07-27 | 30.265 | 3,735,138 | -1,581 | 0.38% | 113,045,156 |
| 2018-07-30 | 2018-07-26 | 30.374 | 3,736,719 | -9,110 | 0.38% | 113,499,085 |
| 2018-07-27 | 2018-07-25 | 30.483 | 3,745,829 | +5,521 | 0.38% | 114,182,861 |
| 2018-07-26 | 2018-07-24 | 30.102 | 3,740,308 | +5,798 | 0.38% | 112,591,924 |
| 2018-07-25 | 2018-07-23 | 29.124 | 3,734,510 | -11,043 | 0.38% | 108,764,841 |
| 2018-07-24 | 2018-07-20 | 30.754 | 3,745,553 | +5,521 | 0.38% | 115,192,045 |
| 2018-07-20 | 2018-07-18 | 29.776 | 3,740,032 | +6,718 | 0.38% | 111,364,299 |
| 2018-07-19 | 2018-07-17 | 29.124 | 3,733,314 | +2,484 | 0.38% | 108,730,008 |
| 2018-07-18 | 2018-07-16 | 29.233 | 3,730,830 | -9,202 | 0.38% | 109,063,102 |
| 2018-07-13 | 2018-07-11 | 27.929 | 3,740,032 | +16,405 | 0.38% | 104,454,835 |
| 2018-07-12 | 2018-07-10 | 27.385 | 3,723,627 | +5,245 | 0.38% | 101,973,381 |
| 2018-07-11 | 2018-07-09 | 26.733 | 3,718,382 | +1,583 | 0.38% | 99,405,226 |
| 2018-07-10 | 2018-07-06 | 26.896 | 3,716,799 | -11,595 | 0.38% | 99,968,779 |
| 2018-07-09 | 2018-07-05 | 26.407 | 3,728,394 | -3,110 | 0.38% | 98,457,359 |
| 2018-07-06 | 2018-07-04 | 27.494 | 3,731,504 | +27,606 | 0.38% | 102,594,609 |
| 2018-07-05 | 2018-07-03 | 28.309 | 3,703,898 | -828 | 0.38% | 104,854,447 |
| 2018-07-04 | 2018-06-29 | 27.277 | 3,704,726 | +12,606 | 0.38% | 101,053,165 |
| 2018-07-03 | 2018-06-28 | 26.896 | 3,692,120 | -14,659 | 0.38% | 99,305,001 |
| 2018-06-29 | 2018-06-27 | 27.168 | 3,706,779 | +11,042 | 0.38% | 100,706,339 |
| 2018-06-28 | 2018-06-26 | 27.277 | 3,695,737 | +1,840 | 0.38% | 100,807,974 |
| 2018-06-27 | 2018-06-25 | 27.385 | 3,693,897 | -7,453 | 0.38% | 101,159,210 |
| 2018-06-26 | 2018-06-22 | 27.222 | 3,701,350 | +28,795 | 0.38% | 100,759,961 |
| 2018-06-25 | 2018-06-21 | 27.385 | 3,672,555 | +97,323 | 0.38% | 100,574,749 |
| 2018-06-22 | 2018-06-20 | 27.005 | 3,575,232 | -30,319 | 0.37% | 96,549,656 |
| 2018-06-21 | 2018-06-19 | 27.277 | 3,605,551 | -214,314 | 0.37% | 98,347,986 |
| 2018-06-20 | 2018-06-15 | 26.081 | 3,819,865 | +110,423 | 0.39% | 99,627,530 |
| 2018-06-19 | 2018-06-14 | 27.222 | 3,709,442 | -79,320 | 0.38% | 100,980,246 |
| 2018-06-15 | 2018-06-13 | 27.168 | 3,788,762 | -24,183 | 0.39% | 102,933,666 |
| 2018-06-14 | 2018-06-12 | 27.385 | 3,812,945 | +13,245 | 0.39% | 104,419,399 |
| 2018-06-13 | 2018-06-11 | 26.733 | 3,799,700 | -1,859 | 0.39% | 101,579,138 |
| 2018-06-12 | 2018-06-08 | 26.788 | 3,801,559 | -112,680 | 0.39% | 101,835,398 |
| 2018-06-11 | 2018-06-07 | 25.755 | 3,914,239 | +4,251 | 0.40% | 100,812,827 |
| 2018-06-08 | 2018-06-06 | 26.299 | 3,909,988 | -4,055 | 0.40% | 102,827,884 |
| 2018-06-07 | 2018-06-05 | 26.244 | 3,914,043 | +1,972 | 0.40% | 102,721,851 |
| 2018-06-06 | 2018-06-04 | 26.516 | 3,912,071 | -36,808 | 0.40% | 103,732,934 |
| 2018-06-05 | 2018-06-01 | 26.190 | 3,948,879 | -85,024 | 0.41% | 103,421,534 |
| 2018-06-04 | 2018-05-31 | 26.462 | 4,033,903 | -40,101 | 0.41% | 106,744,258 |
| 2018-06-01 | 2018-05-30 | 25.918 | 4,074,004 | -27,735 | 0.42% | 105,591,739 |
| 2018-05-31 | 2018-05-29 | 25.810 | 4,101,739 | +14,981 | 0.42% | 105,864,839 |
| 2018-05-30 | 2018-05-28 | 25.321 | 4,086,758 | -92 | 0.42% | 103,479,650 |
| 2018-05-29 | 2018-05-25 | 25.484 | 4,086,850 | -163,740 | 0.42% | 104,148,172 |
| 2018-05-28 | 2018-05-24 | 25.375 | 4,250,590 | -10,858 | 0.44% | 107,858,955 |
| 2018-05-25 | 2018-05-23 | 25.266 | 4,261,448 | +23,925 | 0.44% | 107,671,375 |
| 2018-05-24 | 2018-05-21 | 26.407 | 4,237,523 | -1,769 | 0.43% | 111,902,155 |
| 2018-05-23 | 2018-05-18 | 27.005 | 4,239,292 | -14,723 | 0.44% | 114,482,692 |
| 2018-05-21 | 2018-05-17 | 25.212 | 4,254,015 | +92 | 0.44% | 107,252,422 |
| 2018-05-18 | 2018-05-16 | 26.407 | 4,253,923 | -7,049 | 0.44% | 112,335,237 |
| 2018-05-17 | 2018-05-15 | 24.995 | 4,260,972 | +2,944 | 0.44% | 106,501,720 |
| 2018-05-16 | 2018-05-14 | 24.397 | 4,258,028 | -18,256 | 0.44% | 103,883,115 |
| 2018-05-15 | 2018-05-11 | 23.365 | 4,276,284 | +3,757 | 0.44% | 99,913,715 |
| 2018-05-14 | 2018-05-10 | 23.582 | 4,272,527 | -11,357 | 0.44% | 100,754,547 |
| 2018-05-11 | 2018-05-09 | 23.039 | 4,283,884 | +16,563 | 0.44% | 98,694,663 |
| 2018-05-10 | 2018-05-08 | 23.365 | 4,267,321 | -1,582 | 0.44% | 99,704,298 |
| 2018-05-09 | 2018-05-07 | 23.365 | 4,268,903 | +3,857 | 0.44% | 99,741,261 |
| 2018-05-07 | 2018-05-03 | 22.767 | 4,265,046 | -837 | 0.44% | 97,101,928 |
| 2018-05-04 | 2018-05-02 | 22.604 | 4,265,883 | -11,963 | 0.44% | 96,425,607 |
| 2018-05-03 | 2018-04-30 | 22.658 | 4,277,846 | +10,122 | 0.44% | 96,928,460 |
| 2018-05-02 | 2018-04-27 | 22.550 | 4,267,724 | +13,803 | 0.44% | 96,235,329 |
| 2018-04-30 | 2018-04-26 | 22.441 | 4,253,921 | -1,012 | 0.44% | 95,461,792 |
| 2018-04-27 | 2018-04-25 | 22.495 | 4,254,933 | +2,852 | 0.44% | 95,715,700 |
| 2018-04-26 | 2018-04-24 | 22.658 | 4,252,081 | -4,693 | 0.44% | 96,344,670 |
| 2018-04-25 | 2018-04-23 | 22.550 | 4,256,774 | +11,963 | 0.44% | 95,988,411 |
| 2018-04-24 | 2018-04-20 | 22.658 | 4,244,811 | -6,349 | 0.44% | 96,179,945 |
| 2018-04-23 | 2018-04-19 | 22.658 | 4,251,160 | +56,040 | 0.44% | 96,323,802 |
| 2018-04-20 | 2018-04-18 | 22.713 | 4,195,120 | -92 | 0.43% | 95,281,982 |
| 2018-04-18 | 2018-04-16 | 22.658 | 4,195,212 | +1,840 | 0.43% | 95,056,119 |
| 2018-04-17 | 2018-04-13 | 22.821 | 4,193,372 | +5,521 | 0.43% | 95,697,985 |
| 2018-04-16 | 2018-04-12 | 22.713 | 4,187,851 | +1,380 | 0.43% | 95,116,884 |
| 2018-04-13 | 2018-04-11 | 23.039 | 4,186,471 | -5,521 | 0.43% | 96,450,405 |
| 2018-04-12 | 2018-04-10 | 22.713 | 4,191,992 | +5,521 | 0.43% | 95,210,937 |
| 2018-04-11 | 2018-04-09 | 22.278 | 4,186,471 | -1,380 | 0.43% | 93,265,722 |
| 2018-04-10 | 2018-04-06 | 22.061 | 4,187,851 | +1,840 | 0.43% | 92,386,256 |
| 2018-04-09 | 2018-04-04 | 22.115 | 4,186,011 | +657 | 0.43% | 92,573,117 |
| 2018-04-03 | 2018-03-28 | 22.061 | 4,185,354 | -62,573 | 0.43% | 92,331,171 |
| 2018-03-29 | 2018-03-27 | 21.952 | 4,247,927 | +3,681 | 0.44% | 93,249,931 |
| 2018-03-28 | 2018-03-26 | 22.169 | 4,244,246 | +47,850 | 0.44% | 94,091,593 |
| 2018-03-27 | 2018-03-23 | 21.604 | 4,196,396 | +1,841 | 0.43% | 90,659,423 |
| 2018-03-22 | 2018-03-20 | 21.952 | 4,194,555 | -1,841 | 0.43% | 92,078,316 |
| 2018-03-21 | 2018-03-19 | 21.789 | 4,196,396 | -3,865 | 0.43% | 91,434,680 |
| 2018-03-20 | 2018-03-16 | 21.539 | 4,200,261 | -20,076 | 0.43% | 90,469,051 |
| 2018-03-19 | 2018-03-15 | 21.669 | 4,220,337 | +9,110 | 0.43% | 91,451,828 |
| 2018-03-16 | 2018-03-14 | 21.691 | 4,211,227 | +5,627 | 0.43% | 91,345,950 |
| 2018-03-15 | 2018-03-13 | 21.843 | 4,205,600 | -1,840 | 0.43% | 91,863,741 |
| 2018-03-14 | 2018-03-12 | 22.115 | 4,207,440 | +1,840 | 0.43% | 93,047,016 |
| 2018-03-13 | 2018-03-09 | 22.332 | 4,205,600 | -5,521 | 0.43% | 93,920,392 |
| 2018-03-12 | 2018-03-08 | 22.169 | 4,211,121 | -1,782 | 0.43% | 93,357,238 |
| 2018-03-09 | 2018-03-07 | 22.387 | 4,212,903 | +4,497 | 0.43% | 94,312,398 |
| 2018-03-08 | 2018-03-06 | 22.604 | 4,208,406 | +6,996 | 0.43% | 95,126,403 |
| 2018-03-07 | 2018-03-05 | 21.669 | 4,201,410 | -36,560 | 0.43% | 91,041,693 |
| 2018-03-06 | 2018-03-02 | 22.278 | 4,237,970 | +25,765 | 0.43% | 94,413,011 |
| 2018-03-05 | 2018-03-01 | 22.278 | 4,212,205 | -12,837 | 0.43% | 93,839,021 |
| 2018-03-02 | 2018-02-28 | 22.169 | 4,225,042 | +7,199 | 0.43% | 93,665,856 |
| 2018-03-01 | 2018-02-27 | 22.061 | 4,217,843 | +11,295 | 0.43% | 93,047,896 |
| 2018-02-28 | 2018-02-26 | 22.441 | 4,206,548 | +2,576 | 0.43% | 94,398,700 |
| 2018-02-27 | 2018-02-23 | 22.604 | 4,203,972 | -11,298 | 0.43% | 95,026,177 |
| 2018-02-26 | 2018-02-22 | 22.387 | 4,215,270 | -12,675 | 0.43% | 94,365,387 |
| 2018-02-23 | 2018-02-21 | 21.952 | 4,227,945 | +12,883 | 0.43% | 92,811,289 |
| 2018-02-22 | 2018-02-20 | 21.017 | 4,215,062 | -8,684 | 0.43% | 88,589,152 |
| 2018-02-21 | 2018-02-15 | 20.865 | 4,223,746 | +23,921 | 0.43% | 88,129,058 |
| 2018-02-20 | 2018-02-13 | 20.648 | 4,199,825 | +1,674 | 0.43% | 86,717,131 |
| 2018-02-14 | 2018-02-12 | 20.626 | 4,198,151 | +106,743 | 0.43% | 86,591,322 |
| 2018-02-13 | 2018-02-09 | 20.452 | 4,091,408 | +92 | 0.42% | 83,678,236 |
| 2018-02-12 | 2018-02-08 | 20.691 | 4,091,316 | +4,969 | 0.42% | 84,654,505 |
| 2018-02-09 | 2018-02-07 | 20.713 | 4,086,347 | -19,692 | 0.42% | 84,640,505 |
| 2018-02-08 | 2018-02-06 | 20.517 | 4,106,039 | +5,521 | 0.42% | 84,245,200 |
| 2018-02-06 | 2018-02-02 | 21.561 | 4,100,518 | -7,085 | 0.42% | 88,409,818 |
| 2018-02-05 | 2018-02-01 | 21.735 | 4,107,603 | +18,127 | 0.42% | 89,276,790 |
| 2018-02-02 | 2018-01-31 | 21.735 | 4,089,476 | -460 | 0.42% | 88,882,808 |
| 2018-02-01 | 2018-01-30 | 21.735 | 4,089,936 | -23,408 | 0.42% | 88,892,806 |
| 2018-01-31 | 2018-01-29 | 21.735 | 4,113,344 | +10,675 | 0.42% | 89,401,568 |
| 2018-01-30 | 2018-01-26 | 21.626 | 4,102,669 | -1,155 | 0.42% | 88,723,704 |
| 2018-01-29 | 2018-01-25 | 21.409 | 4,103,824 | +10,858 | 0.42% | 87,856,735 |
| 2018-01-26 | 2018-01-24 | 21.669 | 4,092,966 | -25,293 | 0.42% | 88,691,786 |
| 2018-01-25 | 2018-01-23 | 21.561 | 4,118,259 | +22,084 | 0.42% | 88,792,326 |
| 2018-01-24 | 2018-01-22 | 21.561 | 4,096,175 | +4,878 | 0.42% | 88,316,180 |
| 2018-01-23 | 2018-01-19 | 21.843 | 4,091,297 | -7,269 | 0.42% | 89,366,999 |
| 2018-01-22 | 2018-01-18 | 21.517 | 4,098,566 | +126,987 | 0.42% | 88,189,571 |
| 2018-01-19 | 2018-01-17 | 21.789 | 3,971,579 | -6,810 | 0.41% | 86,536,174 |
| 2018-01-18 | 2018-01-16 | 21.952 | 3,978,389 | +12,883 | 0.41% | 87,333,069 |
| 2018-01-17 | 2018-01-15 | 22.006 | 3,965,506 | -552 | 0.41% | 87,265,734 |
| 2018-01-16 | 2018-01-12 | 21.843 | 3,966,058 | +1,840 | 0.41% | 86,631,379 |
| 2018-01-15 | 2018-01-11 | 22.169 | 3,964,218 | -28,618 | 0.41% | 87,883,593 |
| 2018-01-12 | 2018-01-10 | 22.061 | 3,992,836 | +16,564 | 0.41% | 88,084,120 |
| 2018-01-11 | 2018-01-09 | 22.115 | 3,976,272 | -1,841 | 0.41% | 87,934,765 |
| 2018-01-10 | 2018-01-08 | 22.169 | 3,978,113 | +23,005 | 0.41% | 88,191,634 |
| 2018-01-09 | 2018-01-05 | 22.061 | 3,955,108 | -5,521 | 0.41% | 87,251,819 |
| 2018-01-08 | 2018-01-04 | 21.898 | 3,960,629 | -11,042 | 0.41% | 86,727,998 |
| 2018-01-05 | 2018-01-03 | 21.898 | 3,971,671 | -18,312 | 0.41% | 86,969,790 |
| 2018-01-04 | 2018-01-02 | 22.115 | 3,989,983 | +9,202 | 0.41% | 88,237,982 |
| 2018-01-03 | 2017-12-29 | 21.735 | 3,980,781 | +9,202 | 0.41% | 86,520,374 |
| 2018-01-02 | 2017-12-28 | 22.224 | 3,971,579 | -27,575 | 0.41% | 88,262,581 |
| 2017-12-29 | 2017-12-27 | 22.224 | 3,999,154 | +53,371 | 0.41% | 88,875,396 |
| 2017-12-28 | 2017-12-22 | 22.115 | 3,945,783 | +22,085 | 0.41% | 87,260,504 |
| 2017-12-22 | 2017-12-20 | 22.115 | 3,923,698 | +14,723 | 0.40% | 86,772,097 |
| 2017-12-21 | 2017-12-19 | 21.952 | 3,908,975 | +389 | 0.40% | 85,809,302 |
| 2017-12-20 | 2017-12-18 | 22.278 | 3,908,586 | -1,841 | 0.40% | 87,075,032 |
| 2017-12-19 | 2017-12-15 | 22.169 | 3,910,427 | -1,251,465 | 0.40% | 86,691,089 |
| 2017-12-18 | 2017-12-14 | 22.224 | 5,161,892 | +18,404 | 0.53% | 114,715,561 |
| 2017-12-15 | 2017-12-13 | 22.169 | 5,143,488 | -7,362 | 0.53% | 114,027,081 |
| 2017-12-14 | 2017-12-12 | 21.735 | 5,150,850 | +130,668 | 0.53% | 111,951,265 |
| 2017-12-13 | 2017-12-11 | 22.265 | 5,020,182 | +5,521 | 0.52% | 111,773,959 |
| 2017-12-12 | 2017-12-08 | 22.265 | 5,014,661 | +31,362 | 0.52% | 111,651,035 |
| 2017-12-11 | 2017-12-07 | 21.938 | 4,983,299 | +1,095,936 | 0.51% | 109,325,093 |
| 2017-12-08 | 2017-12-06 | 22.265 | 3,887,363 | +15,615 | 0.40% | 86,551,833 |
| 2017-12-07 | 2017-12-05 | 23.408 | 3,871,748 | -20,207 | 0.40% | 90,630,297 |
| 2017-12-06 | 2017-12-04 | 22.265 | 3,891,955 | -170,103 | 0.40% | 86,654,073 |
| 2017-12-05 | 2017-12-01 | 22.210 | 4,062,058 | +132,261 | 0.42% | 90,220,275 |
| 2017-12-01 | 2017-11-29 | 20.795 | 3,929,797 | -918 | 0.40% | 81,720,562 |
| 2017-11-30 | 2017-11-28 | 20.229 | 3,930,715 | -7,348 | 0.40% | 79,514,279 |
| 2017-11-29 | 2017-11-27 | 20.686 | 3,938,063 | -8,358 | 0.41% | 81,463,698 |
| 2017-11-28 | 2017-11-24 | 20.708 | 3,946,421 | +11,022 | 0.41% | 81,722,527 |
| 2017-11-27 | 2017-11-23 | 20.730 | 3,935,399 | -1,256 | 0.41% | 81,579,976 |
| 2017-11-24 | 2017-11-22 | 20.512 | 3,936,655 | -45,924 | 0.41% | 80,748,807 |
| 2017-11-23 | 2017-11-21 | 20.643 | 3,982,579 | +13,777 | 0.41% | 82,211,125 |
| 2017-11-22 | 2017-11-20 | 20.882 | 3,968,802 | -9,185 | 0.41% | 82,877,358 |
| 2017-11-21 | 2017-11-17 | 21.231 | 3,977,987 | -49,598 | 0.41% | 84,455,090 |
| 2017-11-20 | 2017-11-16 | 21.448 | 4,027,585 | -1,929 | 0.41% | 86,385,092 |
| 2017-11-17 | 2017-11-15 | 21.339 | 4,029,514 | -6,245 | 0.42% | 85,987,753 |
| 2017-11-16 | 2017-11-14 | 21.339 | 4,035,759 | +7,256 | 0.42% | 86,121,018 |
| 2017-11-15 | 2017-11-13 | 20.948 | 4,028,503 | -11,573 | 0.42% | 84,387,208 |
| 2017-11-14 | 2017-11-10 | 20.643 | 4,040,076 | +9,827 | 0.42% | 83,398,018 |
| 2017-11-13 | 2017-11-09 | 20.599 | 4,030,249 | +11,665 | 0.42% | 83,019,645 |
| 2017-11-10 | 2017-11-08 | 20.795 | 4,018,584 | -7,072 | 0.41% | 83,566,897 |
| 2017-11-09 | 2017-11-07 | 20.969 | 4,025,656 | -9,185 | 0.41% | 84,415,229 |
| 2017-11-08 | 2017-11-06 | 20.425 | 4,034,841 | -12,859 | 0.42% | 82,411,367 |
| 2017-11-07 | 2017-11-03 | 20.033 | 4,047,700 | -30,310 | 0.42% | 81,087,517 |
| 2017-11-06 | 2017-11-02 | 20.011 | 4,078,010 | +42,251 | 0.42% | 81,605,918 |
| 2017-11-03 | 2017-11-01 | 19.902 | 4,035,759 | +18,461 | 0.42% | 80,321,031 |
| 2017-11-02 | 2017-10-31 | 19.641 | 4,017,298 | -3,674 | 0.41% | 78,903,895 |
| 2017-11-01 | 2017-10-30 | 19.467 | 4,020,972 | -14,696 | 0.41% | 78,275,603 |
| 2017-10-31 | 2017-10-27 | 19.750 | 4,035,668 | -9,184 | 0.42% | 79,704,084 |
| 2017-10-30 | 2017-10-26 | 19.728 | 4,044,852 | -14,696 | 0.42% | 79,797,390 |
| 2017-10-27 | 2017-10-25 | 19.641 | 4,059,548 | +12,859 | 0.42% | 79,733,729 |
| 2017-10-26 | 2017-10-24 | 19.489 | 4,046,689 | +10,930 | 0.42% | 78,864,348 |
| 2017-10-25 | 2017-10-23 | 19.380 | 4,035,759 | -7,348 | 0.42% | 78,211,945 |
| 2017-10-24 | 2017-10-20 | 19.467 | 4,043,107 | +10,930 | 0.42% | 78,706,502 |
| 2017-10-23 | 2017-10-19 | 19.597 | 4,032,177 | -11,022 | 0.42% | 79,020,533 |
| 2017-10-20 | 2017-10-18 | 19.902 | 4,043,199 | +34,443 | 0.42% | 80,469,105 |
| 2017-10-19 | 2017-10-17 | 19.249 | 4,008,756 | +14,696 | 0.41% | 77,164,890 |
| 2017-10-18 | 2017-10-16 | 19.118 | 3,994,060 | -4,593 | 0.41% | 76,360,182 |
| 2017-10-17 | 2017-10-13 | 18.944 | 3,998,653 | -5,970 | 0.41% | 75,751,428 |
| 2017-10-16 | 2017-10-12 | 18.814 | 4,004,623 | -21,401 | 0.41% | 75,341,322 |
| 2017-10-12 | 2017-10-10 | 18.922 | 4,026,024 | -9,184 | 0.41% | 76,182,284 |
| 2017-10-11 | 2017-10-09 | 18.705 | 4,035,208 | +24,615 | 0.42% | 75,477,402 |
| 2017-10-10 | 2017-10-06 | 18.944 | 4,010,593 | -5,511 | 0.41% | 75,977,623 |
| 2017-10-09 | 2017-10-04 | 18.944 | 4,016,104 | -1,837 | 0.41% | 76,082,024 |
| 2017-10-06 | 2017-10-03 | 19.118 | 4,017,941 | -1,374,054 | 0.41% | 76,816,750 |
| 2017-10-04 | 2017-09-29 | 18.944 | 5,391,995 | -34,902 | 0.56% | 102,147,229 |
| 2017-10-03 | 2017-09-28 | 19.140 | 5,426,897 | +9,185 | 0.56% | 103,871,956 |
| 2017-09-29 | 2017-09-27 | 19.685 | 5,417,712 | -3,674 | 0.56% | 106,645,418 |
| 2017-09-28 | 2017-09-26 | 18.966 | 5,421,386 | -7,348 | 0.56% | 102,822,069 |
| 2017-09-27 | 2017-09-25 | 18.879 | 5,428,734 | -50,517 | 0.56% | 102,488,589 |
| 2017-09-26 | 2017-09-22 | 18.944 | 5,479,251 | +56,946 | 0.57% | 103,800,227 |
| 2017-09-25 | 2017-09-21 | 18.792 | 5,422,305 | +27,839 | 0.56% | 101,894,934 |
| 2017-09-20 | 2017-09-18 | 18.618 | 5,394,466 | -5,511 | 0.56% | 100,432,074 |
| 2017-09-19 | 2017-09-15 | 18.552 | 5,399,977 | -12,859 | 0.56% | 100,181,922 |
| 2017-09-18 | 2017-09-14 | 18.487 | 5,412,836 | -14,696 | 0.56% | 100,066,893 |
| 2017-09-15 | 2017-09-13 | 18.835 | 5,427,532 | -19,288 | 0.56% | 102,229,528 |
| 2017-09-14 | 2017-09-12 | 18.618 | 5,446,820 | -542,825 | 0.56% | 101,406,780 |
| 2017-09-13 | 2017-09-11 | 18.683 | 5,989,645 | +22,044 | 0.62% | 111,904,159 |
| 2017-09-12 | 2017-09-08 | 18.552 | 5,967,601 | +14,696 | 0.62% | 110,712,645 |
| 2017-09-11 | 2017-09-07 | 19.182 | 5,952,905 | +18,369 | 0.61% | 114,191,120 |
| 2017-09-08 | 2017-09-06 | 19.271 | 5,934,536 | +114,586 | 0.61% | 114,365,180 |
| 2017-09-07 | 2017-09-05 | 19.382 | 5,819,950 | +467,618 | 0.61% | 112,802,301 |
| 2017-09-06 | 2017-09-04 | 19.116 | 5,352,332 | +17,767 | 0.56% | 102,314,593 |
| 2017-09-05 | 2017-09-01 | 19.426 | 5,334,565 | -10,462 | 0.56% | 103,631,167 |
| 2017-09-04 | 2017-08-31 | 19.049 | 5,345,027 | -270,560 | 0.56% | 101,819,354 |
| 2017-09-01 | 2017-08-30 | 18.894 | 5,615,587 | -6,764 | 0.59% | 106,101,623 |
| 2017-08-31 | 2017-08-29 | 18.584 | 5,622,351 | -541 | 0.59% | 104,483,869 |
| 2017-08-29 | 2017-08-25 | 18.451 | 5,622,892 | +14,430 | 0.59% | 103,745,756 |
| 2017-08-25 | 2017-08-22 | 18.428 | 5,608,462 | -9,019 | 0.59% | 103,355,139 |
| 2017-08-24 | 2017-08-21 | 18.295 | 5,617,481 | -12,536 | 0.59% | 102,773,899 |
| 2017-08-22 | 2017-08-18 | 18.229 | 5,630,017 | -10,822 | 0.59% | 102,628,692 |
| 2017-08-21 | 2017-08-17 | 18.184 | 5,640,839 | +12,626 | 0.59% | 102,575,780 |
| 2017-08-18 | 2017-08-16 | 18.207 | 5,628,213 | +3,499 | 0.59% | 102,470,995 |
| 2017-08-17 | 2017-08-15 | 18.162 | 5,624,714 | +14,430 | 0.59% | 102,157,820 |
| 2017-08-16 | 2017-08-14 | 17.963 | 5,610,284 | +18,037 | 0.59% | 100,776,005 |
| 2017-08-14 | 2017-08-10 | 17.896 | 5,592,247 | -22,546 | 0.59% | 100,079,967 |
| 2017-08-11 | 2017-08-09 | 17.874 | 5,614,793 | -38,781 | 0.59% | 100,358,939 |
| 2017-08-10 | 2017-08-08 | 17.741 | 5,653,574 | +52,309 | 0.59% | 100,299,863 |
| 2017-08-09 | 2017-08-07 | 17.741 | 5,601,265 | -16,234 | 0.59% | 99,371,851 |
| 2017-08-07 | 2017-08-03 | 18.384 | 5,617,499 | +3,608 | 0.59% | 103,272,527 |
| 2017-08-04 | 2017-08-02 | 18.406 | 5,613,891 | -4,961 | 0.59% | 103,330,693 |
| 2017-08-03 | 2017-08-01 | 18.495 | 5,618,852 | +10,372 | 0.59% | 103,920,425 |
| 2017-07-31 | 2017-07-27 | 18.584 | 5,608,480 | -10,823 | 0.59% | 104,226,095 |
| 2017-07-28 | 2017-07-26 | 18.406 | 5,619,303 | -360 | 0.59% | 103,430,307 |
| 2017-07-27 | 2017-07-25 | 18.406 | 5,619,663 | +28,796 | 0.59% | 103,436,933 |
| 2017-07-26 | 2017-07-24 | 18.628 | 5,590,867 | -3,607 | 0.59% | 104,146,749 |
| 2017-07-25 | 2017-07-21 | 18.318 | 5,594,474 | +3,607 | 0.59% | 102,477,042 |
| 2017-07-24 | 2017-07-20 | 18.184 | 5,590,867 | -1,894 | 0.59% | 101,667,065 |
| 2017-07-21 | 2017-07-19 | 17.652 | 5,592,761 | +1,804 | 0.59% | 98,724,877 |
| 2017-07-19 | 2017-07-17 | 17.519 | 5,590,957 | -5,952 | 0.59% | 97,949,115 |
| 2017-07-18 | 2017-07-14 | 17.652 | 5,596,909 | +5,952 | 0.59% | 98,798,098 |
| 2017-07-14 | 2017-07-12 | 17.608 | 5,590,957 | -8,478 | 0.59% | 98,445,060 |
| 2017-07-13 | 2017-07-11 | 17.697 | 5,599,435 | -15,692 | 0.59% | 99,091,036 |
| 2017-07-12 | 2017-07-10 | 17.430 | 5,615,127 | +1,895 | 0.59% | 97,874,465 |
| 2017-07-11 | 2017-07-07 | 17.253 | 5,613,232 | -902 | 0.59% | 96,845,593 |
| 2017-07-10 | 2017-07-06 | 17.209 | 5,614,134 | -902 | 0.59% | 96,612,155 |
| 2017-07-07 | 2017-07-05 | 17.519 | 5,615,036 | +13,166 | 0.59% | 98,370,960 |
| 2017-07-06 | 2017-07-04 | 17.830 | 5,601,870 | -21,915 | 0.59% | 99,879,497 |
| 2017-07-05 | 2017-07-03 | 17.741 | 5,623,785 | -2,525 | 0.59% | 99,771,377 |
| 2017-07-04 | 2017-06-30 | 17.807 | 5,626,310 | -57,720 | 0.59% | 100,190,484 |
| 2017-07-03 | 2017-06-29 | 18.074 | 5,684,030 | +7,215 | 0.60% | 102,730,935 |
| 2017-06-30 | 2017-06-28 | 17.719 | 5,676,815 | -18,037 | 0.60% | 100,586,291 |
| 2017-06-29 | 2017-06-27 | 17.918 | 5,694,852 | +4,509 | 0.60% | 102,042,496 |
| 2017-06-28 | 2017-06-26 | 17.830 | 5,690,343 | +18,308 | 0.60% | 101,456,941 |
| 2017-06-27 | 2017-06-23 | 17.963 | 5,672,035 | -90 | 0.60% | 101,885,221 |
| 2017-06-26 | 2017-06-22 | 18.118 | 5,672,125 | -21,645 | 0.60% | 102,767,341 |
| 2017-06-23 | 2017-06-21 | 18.184 | 5,693,770 | +9,019 | 0.60% | 103,538,303 |
| 2017-06-22 | 2017-06-20 | 18.029 | 5,684,751 | +5,501 | 0.60% | 102,491,834 |
| 2017-06-21 | 2017-06-19 | 18.051 | 5,679,250 | -3,607 | 0.60% | 102,518,599 |
| 2017-06-20 | 2017-06-16 | 17.807 | 5,682,857 | +7,215 | 0.60% | 101,197,444 |
| 2017-06-19 | 2017-06-15 | 17.852 | 5,675,642 | -10,823 | 0.60% | 101,320,692 |
| 2017-06-16 | 2017-06-14 | 18.007 | 5,686,465 | -19,751 | 0.60% | 102,396,632 |
| 2017-06-15 | 2017-06-13 | 18.207 | 5,706,216 | +19,842 | 0.60% | 103,891,170 |
| 2017-06-14 | 2017-06-12 | 18.140 | 5,686,374 | -24,622 | 0.60% | 103,151,606 |
| 2017-06-13 | 2017-06-09 | 17.985 | 5,710,996 | -15,331 | 0.60% | 102,711,715 |
| 2017-06-12 | 2017-06-08 | 18.007 | 5,726,327 | +36,074 | 0.60% | 103,114,430 |
| 2017-06-08 | 2017-06-06 | 17.985 | 5,690,253 | -26,605 | 0.60% | 102,338,654 |
| 2017-06-07 | 2017-06-05 | 18.074 | 5,716,858 | +9,019 | 0.60% | 103,324,256 |
| 2017-06-06 | 2017-06-02 | 18.096 | 5,707,839 | +41,486 | 0.60% | 103,287,828 |
| 2017-06-05 | 2017-06-01 | 18.074 | 5,666,353 | -10,822 | 0.60% | 102,411,448 |
| 2017-06-02 | 2017-05-31 | 18.074 | 5,677,175 | +1,803 | 0.60% | 102,607,041 |
| 2017-06-01 | 2017-05-29 | 17.985 | 5,675,372 | +3,608 | 0.60% | 102,071,021 |
| 2017-05-31 | 2017-05-26 | 17.918 | 5,671,764 | -23,810 | 0.60% | 101,628,797 |
| 2017-05-29 | 2017-05-25 | 17.697 | 5,695,574 | -7,215 | 0.60% | 100,792,371 |
| 2017-05-26 | 2017-05-24 | 17.852 | 5,702,789 | +27,057 | 0.60% | 101,805,316 |
| 2017-05-25 | 2017-05-23 | 17.830 | 5,675,732 | +3,878 | 0.60% | 101,196,432 |
| 2017-05-24 | 2017-05-22 | 17.985 | 5,671,854 | +250,719 | 0.60% | 102,007,750 |
| 2017-05-23 | 2017-05-19 | 18.162 | 5,421,135 | -27,056 | 0.57% | 98,460,355 |
| 2017-05-22 | 2017-05-18 | 17.874 | 5,448,191 | +173,158 | 0.57% | 97,381,091 |
| 2017-05-19 | 2017-05-17 | 17.497 | 5,275,033 | -22,455 | 0.56% | 92,297,398 |
| 2017-05-18 | 2017-05-16 | 17.342 | 5,297,488 | +11,002 | 0.56% | 91,867,946 |
| 2017-05-17 | 2017-05-15 | 17.187 | 5,286,486 | +1,083 | 0.56% | 90,856,512 |
| 2017-05-16 | 2017-05-12 | 17.009 | 5,285,403 | -451 | 0.56% | 89,900,218 |
| 2017-05-15 | 2017-05-11 | 16.965 | 5,285,854 | +10,822 | 0.56% | 89,673,448 |
| 2017-05-12 | 2017-05-10 | 16.787 | 5,275,032 | -8,238 | 0.56% | 88,554,014 |
| 2017-05-11 | 2017-05-09 | 16.854 | 5,283,270 | +5,141 | 0.56% | 89,043,797 |
| 2017-05-10 | 2017-05-08 | 16.832 | 5,278,129 | -7,215 | 0.56% | 88,840,102 |
| 2017-05-09 | 2017-05-05 | 16.632 | 5,285,344 | -12,626 | 0.56% | 87,906,663 |
| 2017-05-08 | 2017-05-04 | 16.965 | 5,297,970 | -5,471 | 0.56% | 89,878,994 |
| 2017-05-05 | 2017-05-02 | 17.031 | 5,303,441 | +1,804 | 0.56% | 90,324,639 |
| 2017-05-04 | 2017-04-28 | 17.054 | 5,301,637 | +1,804 | 0.56% | 90,411,484 |
| 2017-05-02 | 2017-04-27 | 16.832 | 5,299,833 | -5,411 | 0.56% | 89,205,418 |
| 2017-04-28 | 2017-04-26 | 16.854 | 5,305,244 | +14,429 | 0.56% | 89,414,145 |
| 2017-04-27 | 2017-04-25 | 16.965 | 5,290,815 | -7,214 | 0.56% | 89,757,611 |
| 2017-04-26 | 2017-04-24 | 16.965 | 5,298,029 | +22,997 | 0.56% | 89,879,995 |
| 2017-04-24 | 2017-04-20 | 16.987 | 5,275,032 | -22,727 | 0.56% | 89,606,835 |
| 2017-04-21 | 2017-04-19 | 17.164 | 5,297,759 | -7,936 | 0.56% | 90,932,772 |
| 2017-04-20 | 2017-04-18 | 17.408 | 5,305,695 | +16,304 | 0.56% | 92,363,251 |
| 2017-04-19 | 2017-04-13 | 17.541 | 5,289,391 | +12,626 | 0.56% | 92,783,217 |
| 2017-04-18 | 2017-04-12 | 17.519 | 5,276,765 | +25,252 | 0.56% | 92,444,721 |
| 2017-04-13 | 2017-04-11 | 17.187 | 5,251,513 | -5,411 | 0.55% | 90,255,447 |
| 2017-04-12 | 2017-04-10 | 17.408 | 5,256,924 | +9,740 | 0.55% | 91,514,229 |
| 2017-04-11 | 2017-04-07 | 17.297 | 5,247,184 | +83,874 | 0.55% | 90,762,859 |
| 2017-04-10 | 2017-04-06 | 17.253 | 5,163,310 | +90,186 | 0.54% | 89,083,048 |
| 2017-04-07 | 2017-04-05 | 17.297 | 5,073,124 | +172,708 | 0.53% | 87,752,066 |
| 2017-04-06 | 2017-04-03 | 17.142 | 4,900,416 | -30,663 | 0.52% | 84,003,951 |
| 2017-04-05 | 2017-03-31 | 17.120 | 4,931,079 | +23,448 | 0.52% | 84,420,230 |
| 2017-04-03 | 2017-03-30 | 16.632 | 4,907,631 | +5,411 | 0.52% | 81,624,482 |
| 2017-03-31 | 2017-03-29 | 16.433 | 4,902,220 | +1,804 | 0.52% | 80,556,071 |
| 2017-03-30 | 2017-03-28 | 16.433 | 4,900,416 | +7,486 | 0.52% | 80,526,427 |
| 2017-03-29 | 2017-03-27 | 16.388 | 4,892,930 | -5,412 | 0.52% | 80,186,399 |
| 2017-03-28 | 2017-03-24 | 16.499 | 4,898,342 | -9,018 | 0.52% | 80,818,226 |
| 2017-03-27 | 2017-03-23 | 16.699 | 4,907,360 | -3,608 | 0.52% | 81,946,454 |
| 2017-03-24 | 2017-03-22 | 16.632 | 4,910,968 | +18,328 | 0.52% | 81,679,983 |
| 2017-03-23 | 2017-03-21 | 16.743 | 4,892,640 | +21,935 | 0.52% | 81,917,650 |
| 2017-03-22 | 2017-03-20 | 16.765 | 4,870,705 | +23,158 | 0.51% | 81,658,405 |
| 2017-03-21 | 2017-03-17 | 16.876 | 4,847,547 | -23,047 | 0.51% | 81,807,657 |
| 2017-03-20 | 2017-03-16 | 16.854 | 4,870,594 | +7,215 | 0.51% | 82,088,590 |
| 2017-03-17 | 2017-03-15 | 16.854 | 4,863,379 | -7,213 | 0.51% | 81,966,989 |
| 2017-03-16 | 2017-03-14 | 16.854 | 4,870,592 | -23 | 0.51% | 82,088,556 |
| 2017-03-15 | 2017-03-13 | 16.832 | 4,870,615 | -9,399 | 0.51% | 81,980,932 |
| 2017-03-14 | 2017-03-10 | 16.854 | 4,880,014 | +22,020 | 0.51% | 82,247,353 |
| 2017-03-13 | 2017-03-09 | 16.677 | 4,857,994 | -12,626 | 0.51% | 81,014,375 |
| 2017-03-10 | 2017-03-08 | 16.832 | 4,870,620 | +23,073 | 0.51% | 81,981,016 |
| 2017-03-09 | 2017-03-07 | 17.009 | 4,847,547 | -15,331 | 0.51% | 82,452,659 |
| 2017-03-08 | 2017-03-06 | 17.253 | 4,862,878 | +8,116 | 0.51% | 83,899,668 |
| 2017-03-06 | 2017-03-02 | 17.120 | 4,854,762 | -19,841 | 0.51% | 83,113,681 |
| 2017-03-03 | 2017-03-01 | 17.142 | 4,874,603 | +27,056 | 0.51% | 83,561,460 |
| 2017-03-02 | 2017-02-28 | 16.965 | 4,847,547 | -28,428 | 0.51% | 82,237,658 |
| 2017-03-01 | 2017-02-27 | 16.810 | 4,875,975 | -1,804 | 0.51% | 81,963,019 |
| 2017-02-28 | 2017-02-24 | 16.810 | 4,877,779 | +7,215 | 0.51% | 81,993,344 |
| 2017-02-27 | 2017-02-23 | 16.854 | 4,870,564 | +44,662 | 0.51% | 82,088,084 |
| 2017-02-24 | 2017-02-22 | 16.677 | 4,825,902 | -9,019 | 0.51% | 80,479,193 |
| 2017-02-23 | 2017-02-21 | 16.699 | 4,834,921 | +5,412 | 0.51% | 80,736,818 |
| 2017-02-22 | 2017-02-20 | 16.743 | 4,829,509 | +3,607 | 0.51% | 80,860,645 |
| 2017-02-20 | 2017-02-16 | 16.677 | 4,825,902 | -3,269 | 0.51% | 80,479,193 |
| 2017-02-17 | 2017-02-15 | 16.699 | 4,829,171 | -10,823 | 0.51% | 80,640,801 |
| 2017-02-16 | 2017-02-14 | 16.632 | 4,839,994 | +1,804 | 0.51% | 80,499,533 |
| 2017-02-15 | 2017-02-13 | 16.721 | 4,838,190 | -21,645 | 0.51% | 80,898,699 |
| 2017-02-14 | 2017-02-10 | 16.721 | 4,859,835 | +25,253 | 0.51% | 81,260,622 |
| 2017-02-13 | 2017-02-09 | 16.721 | 4,834,582 | +5,411 | 0.51% | 80,838,370 |
| 2017-02-10 | 2017-02-08 | 16.787 | 4,829,171 | +17,699 | 0.51% | 81,069,172 |
| 2017-02-09 | 2017-02-07 | 16.854 | 4,811,472 | -32,557 | 0.51% | 81,092,152 |
| 2017-02-08 | 2017-02-06 | 16.854 | 4,844,029 | +37,878 | 0.51% | 81,640,865 |
| 2017-02-07 | 2017-02-03 | 16.787 | 4,806,151 | -5,411 | 0.51% | 80,682,726 |
| 2017-02-06 | 2017-02-02 | 16.632 | 4,811,562 | +23,448 | 0.51% | 80,026,647 |
| 2017-02-03 | 2017-02-01 | 16.677 | 4,788,114 | +10,823 | 0.50% | 79,849,021 |
| 2017-02-02 | 2017-01-27 | 16.765 | 4,777,291 | +90 | 0.50% | 80,092,300 |
| 2017-02-01 | 2017-01-25 | 16.765 | 4,777,201 | -90 | 0.50% | 80,090,791 |
| 2017-01-24 | 2017-01-20 | 16.965 | 4,777,291 | -27,056 | 0.50% | 81,045,779 |
| 2017-01-23 | 2017-01-19 | 17.098 | 4,804,347 | +1,804 | 0.51% | 82,144,032 |
| 2017-01-20 | 2017-01-18 | 17.142 | 4,802,543 | +25,252 | 0.51% | 82,326,192 |
| 2017-01-19 | 2017-01-17 | 17.386 | 4,777,291 | -3,067 | 0.50% | 83,058,681 |
| 2017-01-18 | 2017-01-16 | 17.187 | 4,780,358 | -811 | 0.50% | 82,157,913 |
| 2017-01-17 | 2017-01-13 | 17.209 | 4,781,169 | +14,430 | 0.50% | 82,277,879 |
| 2017-01-16 | 2017-01-12 | 17.120 | 4,766,739 | -10,823 | 0.50% | 81,606,724 |
| 2017-01-13 | 2017-01-11 | 17.187 | 4,777,562 | +10,011 | 0.50% | 82,109,859 |
| 2017-01-12 | 2017-01-10 | 17.076 | 4,767,551 | +7,215 | 0.50% | 81,409,173 |
| 2017-01-11 | 2017-01-09 | 17.231 | 4,760,336 | -10,823 | 0.50% | 82,024,936 |
| 2017-01-10 | 2017-01-06 | 17.120 | 4,771,159 | +27,958 | 0.50% | 81,682,395 |
| 2017-01-09 | 2017-01-05 | 17.031 | 4,743,201 | +2,977 | 0.50% | 80,783,008 |
| 2017-01-06 | 2017-01-04 | 17.275 | 4,740,224 | -9,303 | 0.50% | 81,888,628 |
| 2017-01-05 | 2017-01-03 | 17.120 | 4,749,527 | +15,512 | 0.50% | 81,312,054 |
| 2017-01-03 | 2016-12-29 | 17.120 | 4,734,015 | -4,239 | 0.50% | 81,046,488 |
| 2016-12-30 | 2016-12-28 | 17.120 | 4,738,254 | -11,544 | 0.50% | 81,119,060 |
| 2016-12-29 | 2016-12-23 | 17.009 | 4,749,798 | -7,756 | 0.50% | 80,790,031 |
| 2016-12-28 | 2016-12-22 | 17.209 | 4,757,554 | -84,685 | 0.50% | 81,871,495 |
| 2016-12-23 | 2016-12-21 | 17.231 | 4,842,239 | +108,237 | 0.51% | 83,436,199 |
| 2016-12-22 | 2016-12-20 | 17.275 | 4,734,002 | +23,539 | 0.50% | 81,781,141 |
| 2016-12-21 | 2016-12-19 | 17.541 | 4,710,463 | -22,109 | 0.50% | 82,628,021 |
| 2016-12-20 | 2016-12-16 | 17.564 | 4,732,572 | +154 | 0.50% | 83,120,794 |
| 2016-12-19 | 2016-12-15 | 17.674 | 4,732,418 | -712,165 | 0.50% | 83,642,825 |
| 2016-12-16 | 2016-12-14 | 17.652 | 5,444,583 | +19,841 | 0.57% | 96,109,200 |
| 2016-12-15 | 2016-12-13 | 17.697 | 5,424,742 | +7,215 | 0.57% | 95,999,562 |
| 2016-12-14 | 2016-12-12 | 17.672 | 5,417,527 | +930,881 | 0.57% | 95,740,273 |
| 2016-12-13 | 2016-12-09 | 18.095 | 4,486,646 | -66,806 | 0.47% | 81,184,414 |
| 2016-12-12 | 2016-12-08 | 17.895 | 4,553,452 | +741,003 | 0.48% | 81,482,265 |
| 2016-12-09 | 2016-12-07 | 17.850 | 3,812,449 | +9,177 | 0.40% | 68,052,806 |
| 2016-12-08 | 2016-12-06 | 17.895 | 3,803,272 | +9,177 | 0.40% | 68,058,084 |
| 2016-12-07 | 2016-12-05 | 17.672 | 3,794,095 | +22,344 | 0.40% | 67,050,463 |
| 2016-12-06 | 2016-12-02 | 18.273 | 3,771,751 | +91,770 | 0.40% | 68,919,367 |
| 2016-12-05 | 2016-12-01 | 18.606 | 3,679,981 | -908 | 0.39% | 68,469,552 |
| 2016-12-02 | 2016-11-30 | 17.828 | 3,680,889 | -23,809 | 0.39% | 65,622,616 |
| 2016-12-01 | 2016-11-29 | 17.494 | 3,704,698 | -3,024 | 0.39% | 64,811,787 |
| 2016-11-30 | 2016-11-28 | 17.450 | 3,707,722 | +25,192 | 0.39% | 64,699,850 |
| 2016-11-29 | 2016-11-25 | 17.672 | 3,682,530 | -22,085 | 0.39% | 65,078,850 |
| 2016-11-28 | 2016-11-24 | 17.561 | 3,704,615 | -10,655 | 0.39% | 65,057,388 |
| 2016-11-25 | 2016-11-23 | 17.761 | 3,715,270 | +10,796 | 0.39% | 65,987,794 |
| 2016-11-24 | 2016-11-22 | 17.672 | 3,704,474 | -14,135 | 0.39% | 65,466,652 |
| 2016-11-23 | 2016-11-21 | 17.984 | 3,718,609 | +23,393 | 0.39% | 66,873,721 |
| 2016-11-22 | 2016-11-18 | 17.917 | 3,695,216 | +12,596 | 0.39% | 66,206,606 |
| 2016-11-21 | 2016-11-17 | 18.050 | 3,682,620 | +90 | 0.39% | 66,472,098 |
| 2016-11-18 | 2016-11-16 | 17.783 | 3,682,530 | -90 | 0.39% | 65,488,151 |
| 2016-11-16 | 2016-11-14 | 17.872 | 3,682,620 | -1,890 | 0.39% | 65,817,201 |
| 2016-11-15 | 2016-11-11 | 17.917 | 3,684,510 | +1,980 | 0.39% | 66,014,788 |
| 2016-11-14 | 2016-11-10 | 18.250 | 3,682,530 | -134 | 0.39% | 67,207,215 |
| 2016-11-10 | 2016-11-08 | 18.072 | 3,682,664 | -3,688 | 0.39% | 66,554,756 |
| 2016-11-09 | 2016-11-07 | 18.028 | 3,686,352 | -5,399 | 0.39% | 66,457,516 |
| 2016-11-08 | 2016-11-04 | 17.917 | 3,691,751 | -12,596 | 0.39% | 66,144,524 |
| 2016-11-07 | 2016-11-03 | 17.739 | 3,704,347 | -21,593 | 0.39% | 65,711,443 |
| 2016-11-04 | 2016-11-02 | 18.072 | 3,725,940 | +21,820 | 0.39% | 67,336,859 |
| 2016-11-03 | 2016-11-01 | 17.961 | 3,704,120 | -14,399 | 0.39% | 66,530,817 |
| 2016-11-02 | 2016-10-31 | 18.028 | 3,718,519 | +1,799 | 0.39% | 67,037,423 |
| 2016-11-01 | 2016-10-28 | 18.006 | 3,716,720 | +34,190 | 0.39% | 66,922,370 |
| 2016-10-31 | 2016-10-27 | 18.028 | 3,682,530 | -15,874 | 0.39% | 66,388,613 |
| 2016-10-28 | 2016-10-26 | 18.317 | 3,698,404 | +7,198 | 0.39% | 67,743,560 |
| 2016-10-27 | 2016-10-25 | 18.428 | 3,691,206 | +8,547 | 0.39% | 68,021,979 |
| 2016-10-26 | 2016-10-24 | 18.895 | 3,682,659 | +10,886 | 0.39% | 69,583,598 |
| 2016-10-25 | 2016-10-20 | 19.073 | 3,671,773 | -8,367 | 0.39% | 70,030,877 |
| 2016-10-24 | 2016-10-19 | 18.650 | 3,680,140 | +10,077 | 0.39% | 68,636,124 |
| 2016-10-20 | 2016-10-18 | 18.361 | 3,670,063 | -7,198 | 0.39% | 67,387,604 |
| 2016-10-19 | 2016-10-17 | 18.450 | 3,677,261 | -110,215 | 0.39% | 67,846,742 |
| 2016-10-18 | 2016-10-14 | 18.273 | 3,787,476 | -21,053 | 0.40% | 69,206,703 |
| 2016-10-17 | 2016-10-13 | 18.006 | 3,808,529 | +14,099 | 0.40% | 68,575,461 |
| 2016-10-14 | 2016-10-12 | 17.917 | 3,794,430 | +7,377 | 0.40% | 67,984,207 |
| 2016-10-13 | 2016-10-11 | 17.939 | 3,787,053 | -8,907 | 0.40% | 67,936,218 |
| 2016-10-12 | 2016-10-07 | 17.939 | 3,795,960 | -12,596 | 0.40% | 68,096,002 |
| 2016-10-11 | 2016-10-06 | 17.984 | 3,808,556 | +21,479 | 0.40% | 68,491,286 |
| 2016-10-07 | 2016-10-05 | 17.806 | 3,787,077 | +90 | 0.40% | 67,431,544 |
| 2016-10-06 | 2016-10-04 | 17.917 | 3,786,987 | -21,807 | 0.40% | 67,850,852 |
| 2016-10-05 | 2016-10-03 | 17.783 | 3,808,794 | -20,292 | 0.40% | 67,733,563 |
| 2016-10-04 | 2016-09-30 | 17.383 | 3,829,086 | +19,793 | 0.41% | 66,562,301 |
| 2016-10-03 | 2016-09-29 | 17.383 | 3,809,293 | -1,805,111 | 0.40% | 66,218,232 |
| 2016-09-30 | 2016-09-28 | 17.428 | 5,614,404 | +108,865 | 0.59% | 97,846,698 |
| 2016-09-29 | 2016-09-27 | 17.161 | 5,505,539 | -510 | 0.58% | 94,480,807 |
| 2016-09-28 | 2016-09-26 | 16.783 | 5,506,049 | -428,472 | 0.58% | 92,408,831 |
| 2016-09-27 | 2016-09-23 | 16.761 | 5,934,521 | +451,476 | 0.63% | 99,468,019 |
| 2016-09-26 | 2016-09-22 | 16.783 | 5,483,045 | -22,943 | 0.58% | 92,022,751 |
| 2016-09-23 | 2016-09-21 | 16.828 | 5,505,988 | +14,047 | 0.58% | 92,652,596 |
| 2016-09-22 | 2016-09-20 | 16.783 | 5,491,941 | -3,599 | 0.58% | 92,172,054 |
| 2016-09-21 | 2016-09-19 | 17.228 | 5,495,540 | +3,476 | 0.58% | 94,675,700 |
| 2016-09-20 | 2016-09-15 | 17.472 | 5,492,064 | -302,663 | 0.58% | 95,958,751 |
| 2016-09-19 | 2016-09-14 | 17.339 | 5,794,727 | +287,021 | 0.61% | 100,474,079 |
| 2016-09-15 | 2016-09-13 | 16.894 | 5,507,706 | -302 | 0.58% | 93,048,803 |
| 2016-09-14 | 2016-09-12 | 16.672 | 5,508,008 | +399 | 0.58% | 91,829,512 |
| 2016-09-13 | 2016-09-09 | 16.961 | 5,507,609 | -1,915,115 | 0.58% | 93,414,456 |
| 2016-09-12 | 2016-09-08 | 16.917 | 7,422,724 | +156,550 | 0.79% | 125,566,682 |
| 2016-09-09 | 2016-09-07 | 16.805 | 7,266,174 | +134,957 | 0.77% | 122,110,790 |
| 2016-09-08 | 2016-09-06 | 16.917 | 7,131,217 | +115,163 | 0.75% | 120,635,397 |
| 2016-09-07 | 2016-09-05 | 17.283 | 7,016,054 | +172,745 | 0.74% | 121,258,097 |
| 2016-09-06 | 2016-09-02 | 17.102 | 6,843,309 | +292,852 | 0.72% | 117,034,098 |
| 2016-09-05 | 2016-09-01 | 16.898 | 6,550,457 | +1,186,386 | 0.71% | 110,692,111 |
| 2016-09-02 | 2016-08-31 | 16.423 | 5,364,071 | -17,594 | 0.58% | 88,095,882 |
| 2016-09-01 | 2016-08-30 | 16.401 | 5,381,665 | +26,523 | 0.58% | 88,263,091 |
| 2016-08-31 | 2016-08-29 | 16.446 | 5,355,142 | +10,609 | 0.58% | 88,070,380 |
| 2016-08-30 | 2016-08-26 | 16.423 | 5,344,533 | -115 | 0.58% | 87,775,003 |
| 2016-08-29 | 2016-08-25 | 16.401 | 5,344,648 | -37,221 | 0.58% | 87,655,987 |
| 2016-08-26 | 2016-08-24 | 16.355 | 5,381,869 | +14,146 | 0.58% | 88,022,944 |
| 2016-08-25 | 2016-08-23 | 16.717 | 5,367,723 | -60,341 | 0.58% | 89,734,408 |
| 2016-08-24 | 2016-08-22 | 16.559 | 5,428,064 | -157,405 | 0.58% | 89,883,610 |
| 2016-08-23 | 2016-08-19 | 16.672 | 5,585,469 | -8,487 | 0.60% | 93,121,851 |
| 2016-08-22 | 2016-08-18 | 16.536 | 5,593,956 | +178,059 | 0.60% | 92,504,081 |
| 2016-08-19 | 2016-08-17 | 16.559 | 5,415,897 | +34,127 | 0.58% | 89,682,136 |
| 2016-08-17 | 2016-08-15 | 16.604 | 5,381,770 | -36,249 | 0.58% | 89,360,515 |
| 2016-08-16 | 2016-08-12 | 16.627 | 5,418,019 | -3,536 | 0.58% | 90,084,969 |
| 2016-08-15 | 2016-08-11 | 16.288 | 5,421,555 | +24,755 | 0.58% | 88,304,093 |
| 2016-08-12 | 2016-08-10 | 16.174 | 5,396,800 | -69 | 0.58% | 87,290,470 |
| 2016-08-11 | 2016-08-09 | 16.129 | 5,396,869 | -17,445 | 0.58% | 87,047,414 |
| 2016-08-10 | 2016-08-08 | 16.242 | 5,414,314 | +24,755 | 0.58% | 87,941,193 |
| 2016-08-09 | 2016-08-05 | 16.288 | 5,389,559 | -29,903 | 0.58% | 87,782,955 |
| 2016-08-08 | 2016-08-04 | 16.265 | 5,419,462 | +30,060 | 0.58% | 88,147,406 |
| 2016-08-05 | 2016-08-03 | 16.401 | 5,389,402 | -62,992 | 0.58% | 88,389,984 |
| 2016-08-04 | 2016-08-01 | 16.853 | 5,452,394 | +33,596 | 0.59% | 91,889,941 |
| 2016-08-03 | 2016-07-29 | 16.627 | 5,418,798 | +50,202 | 0.58% | 90,097,921 |
| 2016-08-01 | 2016-07-28 | 17.057 | 5,368,596 | +30,059 | 0.58% | 91,570,701 |
| 2016-07-29 | 2016-07-27 | 17.260 | 5,338,537 | -176 | 0.58% | 92,144,892 |
| 2016-07-28 | 2016-07-26 | 17.125 | 5,338,713 | -11,124 | 0.58% | 91,423,306 |
| 2016-07-27 | 2016-07-25 | 17.215 | 5,349,837 | -42,614 | 0.58% | 92,097,889 |
| 2016-07-26 | 2016-07-22 | 17.102 | 5,392,451 | +5,835 | 0.58% | 92,221,561 |
| 2016-07-25 | 2016-07-21 | 17.215 | 5,386,616 | +20,865 | 0.58% | 92,731,042 |
| 2016-07-22 | 2016-07-20 | 17.102 | 5,365,751 | -22,645 | 0.58% | 91,764,939 |
| 2016-07-21 | 2016-07-19 | 17.125 | 5,388,396 | -25,097 | 0.58% | 92,274,107 |
| 2016-07-20 | 2016-07-18 | 17.283 | 5,413,493 | +206,483 | 0.58% | 93,561,119 |
| 2016-07-19 | 2016-07-15 | 16.876 | 5,207,010 | -23,009 | 0.56% | 87,872,242 |
| 2016-07-18 | 2016-07-14 | 16.853 | 5,230,019 | +26,546 | 0.56% | 88,142,225 |
| 2016-07-15 | 2016-07-13 | 16.989 | 5,203,473 | +26,435 | 0.56% | 88,401,108 |
| 2016-07-12 | 2016-07-08 | 16.627 | 5,177,038 | +37,132 | 0.56% | 86,078,197 |
| 2016-07-07 | 2016-07-05 | 16.378 | 5,139,906 | -6,189 | 0.55% | 84,181,801 |
| 2016-07-06 | 2016-07-04 | 16.288 | 5,146,095 | +6,189 | 0.55% | 83,817,512 |
| 2016-07-05 | 2016-06-30 | 15.926 | 5,139,906 | -6,012 | 0.55% | 81,856,337 |
| 2016-07-04 | 2016-06-29 | 15.835 | 5,145,918 | +11,317 | 0.55% | 81,486,445 |
| 2016-06-30 | 2016-06-28 | 15.383 | 5,134,601 | -5,305 | 0.55% | 78,984,174 |
| 2016-06-29 | 2016-06-27 | 15.428 | 5,139,906 | -43,763 | 0.55% | 79,298,326 |
| 2016-06-28 | 2016-06-24 | 15.496 | 5,183,669 | +19,450 | 0.56% | 80,325,290 |
| 2016-06-27 | 2016-06-23 | 15.790 | 5,164,219 | +1,787,667 | 0.56% | 81,542,598 |
| 2016-06-24 | 2016-06-22 | 17.011 | 3,376,552 | -7,072 | 0.36% | 57,440,175 |
| 2016-06-23 | 2016-06-21 | 16.876 | 3,383,624 | +3,536 | 0.36% | 57,101,221 |
| 2016-06-22 | 2016-06-20 | 17.238 | 3,380,088 | +3,183 | 0.36% | 58,264,959 |
| 2016-06-21 | 2016-06-17 | 16.740 | 3,376,905 | -5,040 | 0.36% | 56,529,485 |
| 2016-06-20 | 2016-06-16 | 16.242 | 3,381,945 | +1,769 | 0.36% | 54,930,740 |
| 2016-06-17 | 2016-06-15 | 16.514 | 3,380,176 | +21,837 | 0.36% | 55,819,590 |
| 2016-06-16 | 2016-06-14 | 16.423 | 3,358,339 | -112,354 | 0.36% | 55,155,093 |
| 2016-06-14 | 2016-06-10 | 16.853 | 3,470,693 | +5,304 | 0.37% | 58,492,063 |
| 2016-06-13 | 2016-06-08 | 16.921 | 3,465,389 | +7,073 | 0.37% | 58,637,853 |
| 2016-06-10 | 2016-06-07 | 17.102 | 3,458,316 | +7,073 | 0.37% | 59,144,033 |
| 2016-06-08 | 2016-06-06 | 17.034 | 3,451,243 | +24,755 | 0.37% | 58,788,852 |
| 2016-06-07 | 2016-06-03 | 17.419 | 3,426,488 | +7,073 | 0.37% | 59,684,891 |
| 2016-06-06 | 2016-06-02 | 17.396 | 3,419,415 | +7,073 | 0.37% | 59,484,336 |
| 2016-06-03 | 2016-06-01 | 17.260 | 3,412,342 | +12,378 | 0.37% | 58,898,137 |
| 2016-06-02 | 2016-05-31 | 17.238 | 3,399,964 | +12,377 | 0.37% | 58,607,576 |
| 2016-06-01 | 2016-05-30 | 17.215 | 3,387,587 | -3,536 | 0.37% | 58,317,592 |
| 2016-05-31 | 2016-05-27 | 17.306 | 3,391,123 | +8,841 | 0.37% | 58,685,316 |
| 2016-05-30 | 2016-05-26 | 17.238 | 3,382,282 | +10,609 | 0.36% | 58,302,779 |
| 2016-05-27 | 2016-05-25 | 17.532 | 3,371,673 | +4,509 | 0.36% | 59,111,451 |
| 2016-05-26 | 2016-05-24 | 17.373 | 3,367,164 | -7,073 | 0.36% | 58,499,204 |
| 2016-05-25 | 2016-05-23 | 17.735 | 3,374,237 | +4,032 | 0.36% | 59,843,380 |
| 2016-05-24 | 2016-05-20 | 17.441 | 3,370,205 | +24,755 | 0.36% | 58,780,756 |
| 2016-05-23 | 2016-05-19 | 16.966 | 3,345,450 | +12,377 | 0.36% | 56,759,724 |
| 2016-05-20 | 2016-05-18 | 16.966 | 3,333,073 | -19,539 | 0.36% | 56,549,733 |
| 2016-05-19 | 2016-05-17 | 17.079 | 3,352,612 | -19,450 | 0.36% | 57,260,445 |
| 2016-05-18 | 2016-05-16 | 16.831 | 3,372,062 | -7,073 | 0.36% | 56,753,540 |
| 2016-05-17 | 2016-05-13 | 17.079 | 3,379,135 | +28,292 | 0.36% | 57,713,440 |
| 2016-05-16 | 2016-05-12 | 16.808 | 3,350,843 | +19,627 | 0.36% | 56,320,612 |
| 2016-05-13 | 2016-05-11 | 16.717 | 3,331,216 | -7,073 | 0.36% | 55,689,292 |
| 2016-05-12 | 2016-05-10 | 16.559 | 3,338,289 | +7,128 | 0.36% | 55,278,911 |
| 2016-05-11 | 2016-05-09 | 16.627 | 3,331,161 | +11,051 | 0.36% | 55,386,947 |
| 2016-05-10 | 2016-05-06 | 16.627 | 3,320,110 | -15,914 | 0.36% | 55,203,203 |
| 2016-05-09 | 2016-05-05 | 16.627 | 3,336,024 | -5,305 | 0.36% | 55,467,804 |
| 2016-05-06 | 2016-05-04 | 16.582 | 3,341,329 | +4,067 | 0.36% | 55,404,837 |
| 2016-05-05 | 2016-05-03 | 16.288 | 3,337,262 | -5,304 | 0.36% | 54,355,972 |
| 2016-05-04 | 2016-04-29 | 16.446 | 3,342,566 | -407,325 | 0.36% | 54,971,662 |
| 2016-05-03 | 2016-04-28 | 16.423 | 3,749,891 | -884 | 0.40% | 61,585,679 |
| 2016-04-29 | 2016-04-27 | 16.469 | 3,750,775 | -3,537 | 0.41% | 61,769,895 |
| 2016-04-27 | 2016-04-25 | 16.695 | 3,754,312 | -10,609 | 0.41% | 62,677,432 |
| 2016-04-26 | 2016-04-22 | 16.898 | 3,764,921 | -21,219 | 0.41% | 63,621,065 |
| 2016-04-25 | 2016-04-21 | 16.808 | 3,786,140 | +14,411 | 0.41% | 63,637,037 |
| 2016-04-22 | 2016-04-20 | 16.717 | 3,771,729 | -14,145 | 0.41% | 63,053,527 |
| 2016-04-20 | 2016-04-18 | 16.740 | 3,785,874 | +460,885 | 0.41% | 63,375,638 |
| 2016-04-19 | 2016-04-15 | 16.921 | 3,324,989 | -5,304 | 0.36% | 56,262,144 |
| 2016-04-18 | 2016-04-14 | 16.966 | 3,330,293 | +10,609 | 0.36% | 56,502,567 |
| 2016-04-15 | 2016-04-13 | 16.469 | 3,319,684 | -4,686 | 0.36% | 54,670,443 |
| 2016-04-14 | 2016-04-12 | 16.582 | 3,324,370 | -3,536 | 0.36% | 55,123,629 |
| 2016-04-13 | 2016-04-11 | 16.514 | 3,327,906 | +8,045 | 0.36% | 54,956,413 |
| 2016-04-11 | 2016-04-07 | 16.582 | 3,319,861 | +89 | 0.36% | 55,048,862 |
| 2016-04-08 | 2016-04-06 | 16.401 | 3,319,772 | -650,138 | 0.36% | 54,446,596 |
| 2016-04-07 | 2016-04-05 | 16.763 | 3,969,910 | -67,193 | 0.43% | 66,546,212 |
| 2016-04-06 | 2016-04-01 | 16.378 | 4,037,103 | -97,251 | 0.44% | 66,120,003 |
| 2016-04-05 | 2016-03-31 | 16.378 | 4,134,354 | +10,609 | 0.45% | 67,712,788 |
| 2016-04-01 | 2016-03-30 | 16.129 | 4,123,745 | -124,394 | 0.45% | 66,512,887 |
| 2016-03-31 | 2016-03-29 | 15.699 | 4,248,139 | +862,890 | 0.46% | 66,693,369 |
| 2016-03-30 | 2016-03-24 | 15.835 | 3,385,249 | -30,060 | 0.37% | 53,605,966 |
| 2016-03-29 | 2016-03-23 | 15.926 | 3,415,309 | -42,437 | 0.37% | 54,391,011 |
| 2016-03-24 | 2016-03-22 | 15.722 | 3,457,746 | -15,914 | 0.37% | 54,362,868 |
| 2016-03-23 | 2016-03-21 | 15.405 | 3,473,660 | +7,073 | 0.38% | 53,512,949 |
| 2016-03-22 | 2016-03-18 | 15.677 | 3,466,587 | -22,987 | 0.37% | 54,345,027 |
| 2016-03-21 | 2016-03-17 | 15.564 | 3,489,574 | -5,305 | 0.38% | 54,310,690 |
| 2016-03-18 | 2016-03-16 | 15.270 | 3,494,879 | +37,133 | 0.38% | 53,365,476 |
| 2016-03-17 | 2016-03-15 | 15.564 | 3,457,746 | -8,841 | 0.37% | 53,815,328 |
| 2016-03-16 | 2016-03-14 | 15.677 | 3,466,587 | -30,060 | 0.37% | 54,345,027 |
| 2016-03-15 | 2016-03-11 | 15.337 | 3,496,647 | +114,934 | 0.38% | 53,629,772 |
| 2016-03-14 | 2016-03-10 | 15.270 | 3,381,713 | +38,901 | 0.37% | 51,637,474 |
| 2016-03-11 | 2016-03-09 | 15.089 | 3,342,812 | -10,609 | 0.36% | 50,438,511 |
| 2016-03-10 | 2016-03-08 | 14.795 | 3,353,421 | +33,596 | 0.36% | 49,612,407 |
| 2016-03-08 | 2016-03-04 | 15.292 | 3,319,825 | -49,510 | 0.36% | 50,767,568 |
| 2016-03-07 | 2016-03-03 | 15.360 | 3,369,335 | +6,896 | 0.36% | 51,753,346 |
| 2016-03-04 | 2016-03-02 | 15.179 | 3,362,439 | -15,914 | 0.36% | 51,038,911 |
| 2016-03-03 | 2016-03-01 | 15.202 | 3,378,353 | +11,493 | 0.37% | 51,356,896 |
| 2016-03-02 | 2016-02-29 | 14.523 | 3,366,860 | -17,682 | 0.36% | 48,897,263 |
| 2016-03-01 | 2016-02-26 | 15.021 | 3,384,542 | -96,350 | 0.37% | 50,838,468 |
| 2016-02-29 | 2016-02-25 | 14.998 | 3,480,892 | +21,218 | 0.38% | 52,206,977 |
| 2016-02-26 | 2016-02-24 | 15.157 | 3,459,674 | +21,219 | 0.37% | 52,436,591 |
| 2016-02-25 | 2016-02-23 | 15.247 | 3,438,455 | +14,146 | 0.37% | 52,426,119 |
| 2016-02-24 | 2016-02-22 | 15.654 | 3,424,309 | +30,059 | 0.37% | 53,604,779 |
| 2016-02-23 | 2016-02-19 | 15.586 | 3,394,250 | -128,160 | 0.37% | 52,903,879 |
| 2016-02-22 | 2016-02-18 | 15.496 | 3,522,410 | +63,656 | 0.38% | 54,582,691 |
| 2016-02-19 | 2016-02-17 | 15.383 | 3,458,754 | +28,291 | 0.37% | 53,205,074 |
| 2016-02-18 | 2016-02-16 | 15.428 | 3,430,463 | +33,596 | 0.37% | 52,925,087 |
| 2016-02-17 | 2016-02-15 | 15.337 | 3,396,867 | +24,755 | 0.37% | 52,099,398 |
| 2016-02-16 | 2016-02-12 | 15.609 | 3,372,112 | -15,913 | 0.37% | 52,635,112 |
| 2016-02-15 | 2016-02-11 | 15.722 | 3,388,025 | +13,892 | 0.37% | 53,266,711 |
| 2016-02-12 | 2016-02-05 | 16.288 | 3,374,133 | +21,070 | 0.37% | 54,956,512 |
| 2016-02-11 | 2016-02-04 | 16.423 | 3,353,063 | -89 | 0.36% | 55,068,444 |
| 2016-02-05 | 2016-02-03 | 16.378 | 3,353,152 | -884 | 0.36% | 54,918,198 |
| 2016-02-04 | 2016-02-02 | 16.627 | 3,354,036 | -6,454 | 0.36% | 55,767,288 |
| 2016-02-03 | 2016-02-01 | 16.604 | 3,360,490 | -1,238 | 0.36% | 55,798,579 |
| 2016-02-02 | 2016-01-29 | 16.559 | 3,361,728 | +7,692 | 0.36% | 55,667,039 |
| 2016-02-01 | 2016-01-28 | 16.469 | 3,354,036 | -7,957 | 0.36% | 55,236,171 |
| 2016-01-29 | 2016-01-27 | 16.355 | 3,361,993 | -8,841 | 0.36% | 54,986,942 |
| 2016-01-28 | 2016-01-26 | 16.401 | 3,370,834 | +15,030 | 0.37% | 55,284,049 |
| 2016-01-27 | 2016-01-25 | 16.491 | 3,355,804 | -23,694 | 0.36% | 55,341,202 |
| 2016-01-26 | 2016-01-22 | 16.695 | 3,379,498 | -42,437 | 0.37% | 56,419,992 |
| 2016-01-25 | 2016-01-21 | 15.518 | 3,421,935 | -68,784 | 0.37% | 53,103,157 |
| 2016-01-22 | 2016-01-20 | 16.197 | 3,490,719 | +111,398 | 0.38% | 56,539,554 |
| 2016-01-21 | 2016-01-19 | 17.011 | 3,379,321 | +26,523 | 0.37% | 57,487,279 |
| 2016-01-20 | 2016-01-18 | 17.373 | 3,352,798 | -116,614 | 0.36% | 58,249,617 |
| 2016-01-19 | 2016-01-15 | 17.125 | 3,469,412 | -260,812 | 0.38% | 59,412,281 |
| 2016-01-18 | 2016-01-14 | 16.898 | 3,730,224 | +79,570 | 0.40% | 63,034,742 |
| 2016-01-15 | 2016-01-13 | 17.238 | 3,650,654 | +84,874 | 0.40% | 62,928,896 |
| 2016-01-14 | 2016-01-12 | 17.102 | 3,565,780 | +116,702 | 0.39% | 60,981,880 |
| 2016-01-13 | 2016-01-11 | 17.373 | 3,449,078 | +51,279 | 0.37% | 59,922,332 |
| 2016-01-12 | 2016-01-08 | 17.758 | 3,397,799 | -80,454 | 0.37% | 60,338,125 |
| 2016-01-11 | 2016-01-07 | 17.916 | 3,478,253 | +60,119 | 0.38% | 62,317,614 |
| 2016-01-08 | 2016-01-06 | 17.984 | 3,418,134 | -62,771 | 0.37% | 61,472,472 |
| 2016-01-07 | 2016-01-05 | 18.346 | 3,480,905 | -209,534 | 0.38% | 63,861,262 |
| 2016-01-06 | 2016-01-04 | 17.532 | 3,690,439 | +198,040 | 0.40% | 64,699,988 |
| 2016-01-05 | 2015-12-31 | 17.984 | 3,492,399 | -141,457 | 0.38% | 62,808,071 |
| 2016-01-04 | 2015-12-29 | 17.373 | 3,633,856 | +111,397 | 0.39% | 63,132,560 |
| 2015-12-30 | 2015-12-28 | 17.192 | 3,522,459 | +86,643 | 0.38% | 60,559,741 |
| 2015-12-29 | 2015-12-24 | 17.147 | 3,435,816 | +36,248 | 0.37% | 58,914,687 |
| 2015-12-28 | 2015-12-22 | 17.600 | 3,399,568 | +28,292 | 0.37% | 59,831,212 |
| 2015-12-23 | 2015-12-21 | 17.283 | 3,371,276 | -77,802 | 0.37% | 58,265,588 |
| 2015-12-22 | 2015-12-18 | 17.532 | 3,449,078 | -21,218 | 0.37% | 60,468,499 |
| 2015-12-21 | 2015-12-17 | 17.057 | 3,470,296 | -436,750 | 0.38% | 59,191,907 |
| 2015-12-18 | 2015-12-16 | 16.853 | 3,907,046 | +182,127 | 0.42% | 65,845,980 |
| 2015-12-17 | 2015-12-15 | 16.107 | 3,724,919 | +137,921 | 0.40% | 59,995,862 |
| 2015-12-16 | 2015-12-14 | 16.129 | 3,586,998 | +53,046 | 0.39% | 57,855,564 |
| 2015-12-15 | 2015-12-11 | 16.831 | 3,533,952 | +8,841 | 0.38% | 59,478,232 |
| 2015-12-14 | 2015-12-10 | 17.032 | 3,525,111 | -8,841 | 0.38% | 60,039,538 |
| 2015-12-11 | 2015-12-09 | 17.009 | 3,533,952 | -17,515 | 0.38% | 60,109,971 |
| 2015-12-10 | 2015-12-08 | 17.032 | 3,551,467 | +29,101 | 0.39% | 60,488,432 |
| 2015-12-09 | 2015-12-07 | 16.737 | 3,522,366 | +56,352 | 0.38% | 58,954,295 |
| 2015-12-08 | 2015-12-04 | 16.737 | 3,466,014 | -21,165 | 0.38% | 58,011,124 |
| 2015-12-07 | 2015-12-03 | 16.851 | 3,487,179 | -42,330 | 0.38% | 58,760,795 |
| 2015-12-04 | 2015-12-02 | 16.601 | 3,529,509 | -37,038 | 0.38% | 58,593,573 |
| 2015-12-03 | 2015-12-01 | 15.921 | 3,566,547 | +65,258 | 0.39% | 56,781,867 |
| 2015-12-02 | 2015-11-30 | 15.671 | 3,501,289 | +19,401 | 0.38% | 54,869,451 |
| 2015-12-01 | 2015-11-27 | 15.580 | 3,481,888 | +17,638 | 0.38% | 54,249,550 |
| 2015-11-30 | 2015-11-26 | 15.535 | 3,464,250 | +44,093 | 0.38% | 53,817,610 |
| 2015-11-27 | 2015-11-25 | 14.855 | 3,420,157 | +10,583 | 0.37% | 50,805,643 |
| 2015-11-26 | 2015-11-24 | 15.150 | 3,409,574 | +1,764 | 0.37% | 51,653,671 |
| 2015-11-25 | 2015-11-23 | 15.104 | 3,407,810 | +10,582 | 0.37% | 51,472,375 |
| 2015-11-24 | 2015-11-20 | 15.127 | 3,397,228 | -106,707 | 0.37% | 51,389,588 |
| 2015-11-23 | 2015-11-19 | 15.104 | 3,503,935 | +29,984 | 0.38% | 52,924,270 |
| 2015-11-20 | 2015-11-18 | 14.877 | 3,473,951 | +10,583 | 0.38% | 51,683,526 |
| 2015-11-19 | 2015-11-17 | 14.855 | 3,463,368 | +33,511 | 0.38% | 51,447,532 |
| 2015-11-18 | 2015-11-16 | 14.719 | 3,429,857 | +59,085 | 0.37% | 50,483,019 |
| 2015-11-16 | 2015-11-12 | 14.628 | 3,370,772 | +12,346 | 0.37% | 49,307,581 |
| 2015-11-13 | 2015-11-11 | 14.515 | 3,358,426 | +51,149 | 0.36% | 48,746,155 |
| 2015-11-05 | 2015-11-03 | 14.673 | 3,307,277 | +65,258 | 0.36% | 48,528,790 |
| 2015-11-02 | 2015-10-29 | 14.651 | 3,242,019 | +259 | 0.35% | 47,497,711 |
| 2015-10-29 | 2015-10-27 | 13.993 | 3,241,760 | -7,314 | 0.35% | 45,361,837 |
| 2015-10-26 | 2015-10-22 | 13.721 | 3,249,074 | +17,638 | 0.35% | 44,579,951 |
| 2015-10-23 | 2015-10-20 | 13.698 | 3,231,436 | +51,148 | 0.35% | 44,264,657 |
| 2015-10-22 | 2015-10-19 | 13.653 | 3,180,288 | +7,314 | 0.35% | 43,419,773 |
| 2015-10-20 | 2015-10-16 | 13.562 | 3,172,974 | -1,415 | 0.34% | 43,032,077 |
| 2015-10-13 | 2015-10-09 | 13.131 | 3,174,389 | +177 | 0.35% | 41,683,417 |
| 2015-09-29 | 2015-09-24 | 13.925 | 3,174,212 | +970 | 0.35% | 44,200,676 |
| 2015-09-25 | 2015-09-23 | 13.993 | 3,173,242 | +67,022 | 0.35% | 44,403,067 |
| 2015-09-17 | 2015-09-15 | 13.381 | 3,106,220 | -614 | 0.34% | 41,563,186 |
| 2015-09-15 | 2015-09-11 | 13.063 | 3,106,834 | +882 | 0.34% | 40,584,962 |
| 2015-09-11 | 2015-09-09 | 13.512 | 3,105,952 | +56,375 | 0.34% | 41,969,169 |
| 2015-09-02 | 2015-08-31 | 13.282 | 3,049,577 | -334 | 0.34% | 40,503,002 |
| 2015-08-26 | 2015-08-24 | 12.866 | 3,049,911 | -21,229 | 0.34% | 39,239,379 |
| 2015-08-25 | 2015-08-21 | 13.397 | 3,071,140 | +21,563 | 0.34% | 41,144,082 |
| 2015-08-10 | 2015-08-06 | 13.790 | 3,049,577 | -791 | 0.34% | 42,052,682 |
| 2015-08-07 | 2015-08-05 | 13.767 | 3,050,368 | +3,463 | 0.34% | 41,993,132 |
| 2015-07-17 | 2015-07-15 | 14.968 | 3,046,905 | -17 | 0.34% | 45,605,129 |
| 2015-07-15 | 2015-07-13 | 14.552 | 3,046,922 | +1,732 | 0.34% | 44,338,567 |
| 2015-07-08 | 2015-07-06 | 14.298 | 3,045,190 | +8,658 | 0.34% | 43,539,638 |
| 2015-06-30 | 2015-06-26 | 15.707 | 3,036,532 | +8,659 | 0.34% | 47,694,307 |
| 2015-06-26 | 2015-06-24 | 15.268 | 3,027,873 | -136 | 0.34% | 46,229,466 |
| 2015-04-22 | 2015-04-20 | 14.506 | 3,028,009 | +87 | 0.34% | 43,923,463 |
| 2015-04-14 | 2015-04-10 | 14.598 | 3,027,922 | +86 | 0.34% | 44,201,960 |
| 2015-03-27 | 2015-03-25 | 14.182 | 3,027,836 | -1,732 | 0.34% | 42,941,824 |
| 2015-03-09 | 2015-03-05 | 13.720 | 3,029,568 | +87 | 0.34% | 41,566,831 |
| 2015-02-24 | 2015-02-18 | 12.820 | 3,029,481 | +6,927 | 0.34% | 38,836,580 |
| 2015-02-12 | 2015-02-10 | 12.704 | 3,022,554 | -103,904 | 0.34% | 38,398,700 |
| 2015-02-10 | 2015-02-06 | 12.704 | 3,126,458 | +103,904 | 0.35% | 39,718,703 |
| 2015-01-29 | 2015-01-27 | 12.427 | 3,022,554 | +3,463 | 0.34% | 37,560,910 |
| 2015-01-22 | 2015-01-20 | 12.404 | 3,019,091 | -41,561 | 0.34% | 37,448,140 |
| 2015-01-15 | 2015-01-13 | 12.635 | 3,060,652 | +5,195 | 0.34% | 38,670,612 |
| 2015-01-14 | 2015-01-12 | 12.496 | 3,055,457 | +41,562 | 0.34% | 38,181,520 |
| 2015-01-12 | 2015-01-08 | 12.589 | 3,013,895 | -1,731,731 | 0.33% | 37,940,617 |
| 2014-12-22 | 2014-12-18 | 12.843 | 4,745,626 | +12,123 | 0.53% | 60,946,401 |
| 2014-12-19 | 2014-12-17 | 12.912 | 4,733,503 | +394 | 0.53% | 61,118,717 |
| 2014-12-18 | 2014-12-16 | 13.143 | 4,733,109 | +1,731,731 | 0.53% | 62,206,897 |
| 2014-12-12 | 2014-12-10 | 12.810 | 3,001,378 | +8,529 | 0.33% | 38,446,922 |
| 2014-11-24 | 2014-11-20 | 12.439 | 2,992,849 | -1,726,809 | 0.33% | 37,228,441 |
| 2014-11-17 | 2014-11-13 | 12.323 | 4,719,658 | +1,725,082 | 0.53% | 58,161,810 |
| 2014-11-12 | 2014-11-10 | 12.393 | 2,994,576 | +432 | 0.33% | 37,111,190 |
| 2014-11-10 | 2014-11-06 | 12.671 | 2,994,144 | +173 | 0.33% | 37,938,116 |
| 2014-11-04 | 2014-10-31 | 12.370 | 2,993,971 | -1,727 | 0.33% | 37,034,339 |
| 2014-11-03 | 2014-10-30 | 12.300 | 2,995,698 | +1,727 | 0.33% | 36,847,523 |
| 2014-10-21 | 2014-10-17 | 12.184 | 2,993,971 | -87 | 0.33% | 36,479,518 |
| 2014-10-16 | 2014-10-14 | 12.069 | 2,994,058 | -43 | 0.33% | 36,133,804 |
| 2014-10-09 | 2014-10-07 | 11.976 | 2,994,101 | -3,453 | 0.33% | 35,856,900 |
| 2014-10-08 | 2014-10-06 | 11.791 | 2,997,554 | +4,317 | 0.33% | 35,342,767 |
| 2014-09-25 | 2014-09-23 | 11.652 | 2,993,237 | +8,634 | 0.33% | 34,875,853 |
| 2014-09-23 | 2014-09-19 | 11.675 | 2,984,603 | -162,064 | 0.33% | 34,844,390 |
| 2014-09-15 | 2014-09-11 | 11.501 | 3,146,667 | +69 | 0.35% | 36,189,767 |
| 2014-09-11 | 2014-09-08 | 11.455 | 3,146,598 | -60,438 | 0.35% | 36,043,197 |
| 2014-09-10 | 2014-09-05 | 11.852 | 3,207,036 | -172,681 | 0.36% | 38,009,247 |
| 2014-09-08 | 2014-09-04 | 11.852 | 3,379,717 | -101,616 | 0.38% | 40,055,833 |
| 2014-09-05 | 2014-09-03 | 11.828 | 3,481,333 | -235,970 | 0.39% | 41,178,140 |
| 2014-09-04 | 2014-09-02 | 11.899 | 3,717,303 | -32,255 | 0.42% | 44,232,021 |
| 2014-09-03 | 2014-09-01 | 11.663 | 3,749,558 | -42,441 | 0.43% | 43,732,340 |
| 2014-09-02 | 2014-08-29 | 11.522 | 3,791,999 | -61,114 | 0.43% | 43,691,255 |
| 2014-09-01 | 2014-08-28 | 11.593 | 3,853,113 | -115,439 | 0.44% | 44,667,772 |
| 2014-08-29 | 2014-08-27 | 11.805 | 3,968,552 | -16,976 | 0.45% | 46,847,589 |
| 2014-08-05 | 2014-08-01 | 11.805 | 3,985,528 | +10,186 | 0.45% | 47,047,986 |
| 2014-07-24 | 2014-07-22 | 11.993 | 3,975,342 | -849 | 0.45% | 47,677,088 |
| 2014-07-21 | 2014-07-17 | 11.852 | 3,976,191 | +2,122 | 0.45% | 47,125,141 |
| 2014-04-25 | 2014-04-23 | 12.417 | 3,974,069 | +768 | 0.45% | 49,347,307 |
| 2014-04-02 | 2014-03-31 | 13.266 | 3,973,301 | -30,557 | 0.45% | 52,708,093 |
| 2014-04-01 | 2014-03-28 | 13.054 | 4,003,858 | +848 | 0.46% | 52,264,389 |
| 2014-03-27 | 2014-03-25 | 13.360 | 4,003,010 | +28,096 | 0.46% | 53,479,480 |
| 2014-03-25 | 2014-03-21 | 13.077 | 3,974,914 | +9,818 | 0.45% | 51,980,226 |
| 2014-03-11 | 2014-03-07 | 12.771 | 3,965,096 | +1,698 | 0.45% | 50,637,288 |
| 2014-03-06 | 2014-03-04 | 12.417 | 3,963,398 | -85 | 0.45% | 49,214,802 |
| 2014-02-21 | 2014-02-19 | 12.629 | 3,963,483 | -5,093 | 0.45% | 50,056,356 |
| 2014-02-18 | 2014-02-14 | 12.582 | 3,968,576 | +6,197 | 0.45% | 49,933,660 |
| 2014-02-17 | 2014-02-13 | 12.606 | 3,962,379 | -6,791 | 0.45% | 49,949,051 |
| 2013-12-13 | 2013-12-11 | 12.903 | 3,969,170 | +11,653 | 0.45% | 51,213,759 |
| 2013-11-29 | 2013-11-27 | 13.045 | 3,957,517 | +3,999 | 0.45% | 51,624,538 |
| 2013-11-12 | 2013-11-08 | 12.997 | 3,953,518 | -3,385 | 0.45% | 51,385,516 |
| 2013-11-11 | 2013-11-07 | 12.643 | 3,956,903 | -3,385 | 0.45% | 50,026,889 |
| 2013-09-10 | 2013-09-06 | 11.956 | 3,960,288 | +66,071 | 0.45% | 47,350,089 |
| 2013-07-17 | 2013-07-15 | 11.355 | 3,894,217 | -98,200 | 0.45% | 44,220,425 |
| 2013-07-16 | 2013-07-12 | 11.139 | 3,992,417 | -31,624 | 0.47% | 44,471,992 |
| 2013-07-15 | 2013-07-11 | 11.151 | 4,024,041 | -48,267 | 0.47% | 44,872,609 |
| 2013-07-12 | 2013-07-10 | 11.235 | 4,072,308 | -46,604 | 0.48% | 45,753,380 |
| 2013-07-11 | 2013-07-09 | 11.043 | 4,118,912 | -44,939 | 0.48% | 45,485,081 |
| 2013-07-10 | 2013-07-08 | 11.223 | 4,163,851 | -28,295 | 0.49% | 46,731,854 |
| 2013-07-09 | 2013-07-05 | 11.235 | 4,192,146 | -96,535 | 0.49% | 47,099,789 |
| 2013-07-08 | 2013-07-04 | 11.223 | 4,288,681 | -59,919 | 0.50% | 48,132,849 |
| 2013-07-05 | 2013-07-03 | 11.307 | 4,348,600 | -43,274 | 0.51% | 49,171,113 |
| 2013-07-02 | 2013-06-27 | 11.031 | 4,391,874 | +6,657 | 0.51% | 48,446,622 |
| 2013-06-26 | 2013-06-24 | 10.875 | 4,385,217 | +6,658 | 0.51% | 47,688,166 |
| 2013-06-25 | 2013-06-21 | 10.923 | 4,378,559 | +3,329 | 0.51% | 47,826,218 |
| 2013-06-21 | 2013-06-19 | 11.343 | 4,375,230 | -8,322 | 0.51% | 49,629,950 |
| 2013-06-20 | 2013-06-18 | 11.031 | 4,383,552 | -63,247 | 0.51% | 48,354,823 |
| 2013-06-19 | 2013-06-17 | 11.139 | 4,446,799 | -36,617 | 0.52% | 49,533,405 |
| 2013-06-18 | 2013-06-14 | 11.367 | 4,483,416 | -104,858 | 0.52% | 50,964,894 |
| 2013-06-17 | 2013-06-13 | 11.403 | 4,588,274 | -29,959 | 0.54% | 52,322,262 |
| 2013-06-14 | 2013-06-11 | 11.415 | 4,618,233 | -26,631 | 0.54% | 52,719,393 |
| 2013-06-13 | 2013-06-10 | 11.452 | 4,644,864 | -28,295 | 0.54% | 53,190,841 |
| 2013-06-11 | 2013-06-07 | 11.740 | 4,673,159 | -26,630 | 0.55% | 54,862,561 |
| 2013-06-10 | 2013-06-06 | 11.596 | 4,699,789 | -16,644 | 0.55% | 54,497,506 |
| 2013-06-07 | 2013-06-05 | 11.596 | 4,716,433 | -74,898 | 0.55% | 54,690,505 |
| 2013-06-06 | 2013-06-04 | 11.716 | 4,791,331 | -89,878 | 0.56% | 56,134,743 |
| 2013-06-05 | 2013-06-03 | 11.836 | 4,881,209 | -13,315 | 0.57% | 57,774,286 |
| 2013-06-04 | 2013-05-31 | 12.004 | 4,894,524 | +3,328 | 0.57% | 58,755,280 |
| 2013-06-03 | 2013-05-30 | 12.016 | 4,891,196 | -99,864 | 0.57% | 58,774,104 |
| 2013-05-31 | 2013-05-29 | 12.088 | 4,991,060 | -68,241 | 0.58% | 60,333,945 |
| 2013-05-30 | 2013-05-28 | 12.016 | 5,059,301 | -36,616 | 0.59% | 60,794,105 |
| 2013-05-29 | 2013-05-27 | 12.016 | 5,095,917 | -53,261 | 0.60% | 61,234,094 |
| 2013-05-28 | 2013-05-24 | 12.136 | 5,149,178 | -56,590 | 0.60% | 62,492,835 |
| 2013-05-27 | 2013-05-23 | 12.016 | 5,205,768 | -104,858 | 0.61% | 62,554,097 |
| 2013-05-24 | 2013-05-22 | 11.728 | 5,310,626 | -61,583 | 0.62% | 62,282,565 |
| 2013-05-22 | 2013-05-20 | 12.881 | 5,372,209 | +3,329 | 0.63% | 69,201,999 |
| 2013-05-08 | 2013-05-06 | 11.476 | 5,368,880 | +142,648 | 0.63% | 61,610,966 |
| 2013-04-22 | 2013-04-18 | 10.935 | 5,226,232 | +6,658 | 0.61% | 57,147,999 |
| 2013-04-12 | 2013-04-10 | 10.815 | 5,219,574 | +6,657 | 0.61% | 56,447,995 |
| 2013-04-10 | 2013-04-08 | 10.695 | 5,212,917 | +6,658 | 0.61% | 55,749,602 |
| 2013-04-09 | 2013-04-05 | 10.851 | 5,206,259 | +6,657 | 0.61% | 56,491,678 |
| 2013-04-05 | 2013-04-02 | 10.923 | 5,199,602 | +183,085 | 0.61% | 56,794,324 |
| 2013-04-03 | 2013-03-28 | 10.514 | 5,016,517 | +18,308 | 0.59% | 52,745,000 |
| 2013-04-02 | 2013-03-27 | 10.430 | 4,998,209 | +71,570 | 0.58% | 52,132,084 |
| 2013-03-28 | 2013-03-26 | 10.382 | 4,926,639 | +13,315 | 0.58% | 51,148,798 |
| 2013-03-26 | 2013-03-22 | 10.370 | 4,913,324 | +24,966 | 0.57% | 50,951,521 |
| 2013-03-25 | 2013-03-21 | 10.370 | 4,888,358 | +24,966 | 0.57% | 50,692,622 |
| 2013-03-22 | 2013-03-20 | 10.370 | 4,863,392 | +915,423 | 0.57% | 50,433,722 |
| 2013-03-21 | 2013-03-19 | 10.358 | 3,947,969 | +24,966 | 0.46% | 40,893,280 |
| 2013-03-20 | 2013-03-18 | 10.334 | 3,923,003 | +26,631 | 0.46% | 40,540,401 |
| 2013-03-19 | 2013-03-15 | 10.442 | 3,896,372 | +133,152 | 0.46% | 40,686,576 |
| 2013-03-18 | 2013-03-14 | 10.358 | 3,763,220 | +98,200 | 0.44% | 38,979,640 |
| 2012-12-14 | 2012-12-12 | 9.074 | 3,665,020 | +15,371 | 0.43% | 33,257,561 |
| 2012-11-26 | 2012-11-22 | 8.881 | 3,649,649 | +2,380,062 | 0.43% | 32,413,439 |
| 2012-11-13 | 2012-11-09 | 9.171 | 1,269,587 | +248,613 | 0.15% | 11,643,197 |
| 2012-11-06 | 2012-11-02 | 9.376 | 1,020,974 | +237,012 | 0.12% | 9,572,644 |
| 2012-11-05 | 2012-11-01 | 9.038 | 783,962 | +61,325 | 0.09% | 7,085,541 |
| 2012-11-02 | 2012-10-31 | 8.881 | 722,637 | +182,317 | 0.09% | 6,417,919 |
| 2012-11-01 | 2012-10-30 | 8.905 | 540,320 | +116,019 | 0.06% | 4,811,756 |
| 2012-10-31 | 2012-10-29 | 8.893 | 424,301 | +59,668 | 0.05% | 3,773,443 |
| 2012-10-30 | 2012-10-26 | 8.809 | 364,633 | +124,306 | 0.04% | 3,211,996 |
| 2012-10-29 | 2012-10-25 | 8.736 | 240,327 | +59,668 | 0.03% | 2,099,604 |
| 2012-10-26 | 2012-10-24 | 8.857 | 180,659 | +74,584 | 0.02% | 1,600,117 |
| 2012-10-25 | 2012-10-22 | 8.930 | 106,075 | +41,435 | 0.01% | 947,198 |
| 2012-10-24 | 2012-10-19 | 8.966 | 64,640 | +54,695 | 0.01% | 579,544 |
| 2012-08-31 | 2012-08-29 | 8.321 | 9,945 | +225 | 0.00% | 82,749 |
| 2012-05-09 | 2012-05-07 | 7.012 | 9,720 | -95,585 | 0.00% | 68,157 |
| 2012-05-04 | 2012-05-02 | 7.037 | 105,305 | -32,401 | 0.01% | 741,003 |
| 2012-05-03 | 2012-04-30 | 7.037 | 137,706 | -3,240 | 0.02% | 969,000 |
| 2012-05-02 | 2012-04-27 | 7.049 | 140,946 | -30,782 | 0.02% | 993,539 |
| 2012-02-20 | 2012-02-16 | 7.506 | 171,728 | +32,402 | 0.02% | 1,288,964 |
| 2012-02-07 | 2012-02-03 | 7.531 | 139,326 | +24,301 | 0.02% | 1,049,199 |
| 2012-01-20 | 2012-01-18 | 6.938 | 115,025 | +24,301 | 0.01% | 798,040 |
| 2011-12-12 | 2011-12-08 | 6.941 | 90,724 | +522 | 0.01% | 629,704 |
| 2011-11-01 | 2011-10-28 | 6.966 | 90,202 | +8,054 | 0.01% | 628,321 |
| 2011-10-27 | 2011-10-25 | 6.866 | 82,148 | +48,322 | 0.01% | 564,059 |
| 2011-10-12 | 2011-10-10 | 6.208 | 33,826 | +16,108 | 0.00% | 210,002 |
| 2011-09-21 | 2011-09-19 | 6.730 | 17,718 | -4,027 | 0.00% | 119,239 |
| 2011-08-25 | 2011-08-23 | 7.262 | 21,745 | +588 | 0.00% | 157,902 |
| 2011-06-24 | 2011-06-22 | 7.530 | 21,157 | -11,753 | 0.00% | 159,303 |
| 2011-06-17 | 2011-06-15 | 7.861 | 32,910 | -4,702 | 0.00% | 258,717 |
| 2011-06-13 | 2011-06-09 | 8.295 | 37,612 | +1,567 | 0.00% | 312,002 |
| 2011-03-16 | 2011-03-14 | 8.104 | 36,045 | -3,134 | 0.00% | 292,103 |
| 2011-02-15 | 2011-02-11 | 8.602 | 39,179 | -7,836 | 0.00% | 337,000 |
| 2011-02-10 | 2011-02-08 | 9.087 | 47,015 | -53,283 | 0.01% | 427,202 |
| 2011-02-09 | 2011-02-07 | 9.227 | 100,298 | -141,044 | 0.01% | 925,439 |
| 2011-02-08 | 2011-02-02 | 8.882 | 241,342 | -64,254 | 0.03% | 2,143,677 |
| 2011-01-27 | 2011-01-25 | 8.819 | 305,596 | -263,282 | 0.04% | 2,694,901 |
| 2011-01-26 | 2011-01-24 | 8.870 | 568,878 | -81,493 | 0.07% | 5,045,696 |
| 2011-01-25 | 2011-01-21 | 8.959 | 650,371 | -59,552 | 0.08% | 5,826,603 |
| 2011-01-24 | 2011-01-20 | 9.240 | 709,923 | -48,582 | 0.09% | 6,559,443 |
| 2011-01-21 | 2011-01-19 | 9.189 | 758,505 | -50,149 | 0.10% | 6,969,603 |
| 2011-01-20 | 2011-01-18 | 9.265 | 808,654 | -239,775 | 0.10% | 7,492,323 |
| 2011-01-11 | 2011-01-07 | 8.359 | 1,048,429 | +56,418 | 0.13% | 8,763,901 |
| 2011-01-10 | 2011-01-06 | 8.423 | 992,011 | +79,925 | 0.12% | 8,355,598 |
| 2010-12-21 | 2010-12-17 | 8.027 | 912,086 | +23,507 | 0.11% | 7,321,559 |
| 2010-12-13 | 2010-12-09 | 7.938 | 888,579 | +9,403 | 0.11% | 7,053,482 |
| 2010-12-07 | 2010-12-03 | 8.081 | 879,176 | +4,502 | 0.11% | 7,104,979 |
| 2010-12-03 | 2010-12-01 | 8.081 | 874,674 | -115,376 | 0.11% | 7,068,597 |
| 2010-12-02 | 2010-11-30 | 8.043 | 990,050 | -57,688 | 0.12% | 7,962,897 |
| 2010-12-01 | 2010-11-29 | 7.927 | 1,047,738 | -208,924 | 0.13% | 8,305,917 |
| 2010-11-30 | 2010-11-26 | 7.940 | 1,256,662 | -124,731 | 0.16% | 9,978,277 |
| 2010-11-29 | 2010-11-25 | 7.953 | 1,381,393 | -410,052 | 0.17% | 10,986,399 |
| 2010-11-26 | 2010-11-24 | 7.992 | 1,791,445 | -37,420 | 0.23% | 14,316,536 |
| 2010-11-25 | 2010-11-23 | 8.017 | 1,828,865 | -207,365 | 0.23% | 14,662,502 |
| 2010-11-12 | 2010-11-10 | 8.646 | 2,036,230 | +113,817 | 0.26% | 17,604,883 |
| 2010-11-03 | 2010-11-01 | 8.671 | 1,922,413 | +238,548 | 0.24% | 16,670,162 |
| 2010-11-02 | 2010-10-29 | 8.659 | 1,683,865 | +76,397 | 0.21% | 14,579,998 |
| 2010-11-01 | 2010-10-28 | 8.646 | 1,607,468 | +43,656 | 0.20% | 13,897,883 |
| 2010-10-29 | 2010-10-27 | 8.646 | 1,563,812 | +187,096 | 0.20% | 13,520,441 |
| 2010-10-15 | 2010-10-13 | 7.851 | 1,376,716 | +123,172 | 0.17% | 10,807,922 |
| 2010-10-11 | 2010-10-07 | 7.902 | 1,253,544 | -4,678 | 0.16% | 9,905,279 |
| 2010-10-04 | 2010-09-29 | 7.876 | 1,258,222 | +6,237 | 0.16% | 9,909,964 |
| 2010-09-28 | 2010-09-24 | 7.902 | 1,251,985 | +4,677 | 0.16% | 9,892,960 |
| 2010-09-22 | 2010-09-20 | 7.851 | 1,247,308 | +6,237 | 0.16% | 9,792,003 |
| 2010-09-15 | 2010-09-13 | 7.940 | 1,241,071 | +4,677 | 0.16% | 9,854,480 |
| 2010-09-07 | 2010-09-03 | 7.825 | 1,236,394 | +34,301 | 0.16% | 9,674,603 |
| 2010-08-24 | 2010-08-20 | 8.261 | 1,202,093 | +44,792 | 0.15% | 9,930,422 |
| 2010-07-30 | 2010-07-28 | 8.074 | 1,157,301 | -16,512 | 0.15% | 9,344,517 |
| 2010-07-29 | 2010-07-27 | 8.114 | 1,173,813 | -27,018 | 0.15% | 9,524,762 |
| 2010-07-27 | 2010-07-23 | 8.034 | 1,200,831 | +46,532 | 0.16% | 9,647,996 |
| 2010-07-26 | 2010-07-22 | 8.074 | 1,154,299 | +48,033 | 0.15% | 9,320,278 |
| 2010-07-23 | 2010-07-21 | 8.101 | 1,106,266 | +69,048 | 0.14% | 8,961,920 |
| 2010-07-22 | 2010-07-20 | 8.061 | 1,037,218 | +79,555 | 0.14% | 8,361,099 |
| 2010-07-07 | 2010-07-05 | 8.168 | 957,663 | +135,093 | 0.13% | 7,821,879 |
| 2010-07-06 | 2010-07-02 | 7.968 | 822,570 | +69,048 | 0.11% | 6,554,084 |
| 2010-07-05 | 2010-06-30 | 7.941 | 753,522 | -6,004 | 0.10% | 5,983,842 |
| 2010-07-02 | 2010-06-29 | 7.901 | 759,526 | +55,539 | 0.10% | 6,001,161 |
| 2010-06-30 | 2010-06-28 | 7.915 | 703,987 | -117,082 | 0.09% | 5,571,717 |
| 2010-06-29 | 2010-06-25 | 7.875 | 821,069 | -88,561 | 0.11% | 6,465,544 |
| 2010-06-28 | 2010-06-24 | 7.901 | 909,630 | -112,578 | 0.12% | 7,187,161 |
| 2010-06-25 | 2010-06-23 | 7.954 | 1,022,208 | -75,052 | 0.13% | 8,131,142 |
| 2010-06-24 | 2010-06-22 | 7.954 | 1,097,260 | -108,075 | 0.14% | 8,728,142 |
| 2010-06-22 | 2010-06-18 | 7.861 | 1,205,335 | -375,259 | 0.16% | 9,475,403 |
| 2010-06-21 | 2010-06-17 | 7.888 | 1,580,594 | -148,603 | 0.21% | 12,467,517 |
| 2010-06-18 | 2010-06-15 | 7.915 | 1,729,197 | -103,572 | 0.23% | 13,685,758 |
| 2010-06-17 | 2010-06-14 | 7.875 | 1,832,769 | -40,528 | 0.24% | 14,432,220 |
| 2010-06-15 | 2010-06-11 | 7.808 | 1,873,297 | -46,532 | 0.25% | 14,626,559 |
| 2010-06-14 | 2010-06-10 | 7.915 | 1,919,829 | -130,591 | 0.25% | 15,194,518 |
| 2010-06-11 | 2010-06-09 | 7.928 | 2,050,420 | -250,673 | 0.27% | 16,255,402 |
| 2010-06-10 | 2010-06-08 | 7.821 | 2,301,093 | -288,200 | 0.30% | 17,997,418 |
| 2010-06-09 | 2010-06-07 | 8.221 | 2,589,293 | -28,520 | 0.34% | 21,286,501 |
| 2010-06-01 | 2010-05-28 | 7.555 | 2,617,813 | -9,006 | 0.34% | 19,776,963 |
| 2010-05-27 | 2010-05-25 | 7.355 | 2,626,819 | -105,073 | 0.34% | 19,320,001 |
| 2010-05-25 | 2010-05-20 | 7.355 | 2,731,892 | -4,503 | 0.36% | 20,092,803 |
| 2010-05-24 | 2010-05-19 | 7.568 | 2,736,395 | -12,008 | 0.36% | 20,709,282 |
| 2010-05-20 | 2010-05-18 | 7.675 | 2,748,403 | -25,518 | 0.36% | 21,093,120 |
| 2010-05-19 | 2010-05-17 | 7.621 | 2,773,921 | -27,018 | 0.36% | 21,141,123 |
| 2010-05-18 | 2010-05-14 | 7.835 | 2,800,939 | -22,516 | 0.37% | 21,944,157 |
| 2010-05-17 | 2010-05-13 | 7.728 | 2,823,455 | -27,019 | 0.37% | 21,819,600 |
| 2010-05-13 | 2010-05-11 | 7.675 | 2,850,474 | -31,521 | 0.37% | 21,876,483 |
| 2010-05-12 | 2010-05-10 | 7.675 | 2,881,995 | -15,011 | 0.38% | 22,118,396 |
| 2010-05-10 | 2010-05-06 | 7.661 | 2,897,006 | -55,538 | 0.38% | 22,195,001 |
| 2010-05-07 | 2010-05-05 | 7.848 | 2,952,544 | -49,535 | 0.39% | 23,171,257 |
| 2010-05-06 | 2010-05-04 | 8.008 | 3,002,079 | -48,033 | 0.39% | 24,040,003 |
| 2010-05-05 | 2010-05-03 | 7.901 | 3,050,112 | -30,021 | 0.40% | 24,099,521 |
| 2010-05-04 | 2010-04-30 | 7.915 | 3,080,133 | -21,014 | 0.40% | 24,377,763 |
| 2010-05-03 | 2010-04-29 | 7.981 | 3,101,147 | +22,515 | 0.41% | 24,750,678 |
| 2010-04-30 | 2010-04-28 | 8.008 | 3,078,632 | -31,521 | 0.40% | 24,653,023 |
| 2010-04-29 | 2010-04-27 | 8.114 | 3,110,153 | -12,009 | 0.41% | 25,236,956 |
| 2010-04-28 | 2010-04-26 | 8.154 | 3,122,162 | -21,014 | 0.41% | 25,459,202 |
| 2010-03-24 | 2010-03-22 | 8.727 | 3,143,176 | +22,515 | 0.41% | 27,431,397 |
| 2010-03-23 | 2010-03-19 | 8.767 | 3,120,661 | +4,503 | 0.41% | 27,359,642 |
| 2010-03-22 | 2010-03-18 | 8.328 | 3,116,158 | +189,131 | 0.41% | 25,950,003 |
| 2010-03-19 | 2010-03-17 | 7.994 | 2,927,027 | +97,568 | 0.38% | 23,400,003 |
| 2010-03-18 | 2010-03-16 | 8.021 | 2,829,459 | +157,609 | 0.37% | 22,695,399 |
| 2010-03-17 | 2010-03-15 | 7.528 | 2,671,850 | +25,518 | 0.35% | 20,114,000 |
| 2010-03-16 | 2010-03-12 | 7.568 | 2,646,332 | +142,598 | 0.35% | 20,027,678 |
| 2010-03-15 | 2010-03-11 | 7.501 | 2,503,734 | +168,117 | 0.33% | 18,781,683 |
| 2010-03-12 | 2010-03-10 | 7.195 | 2,335,617 | +60,041 | 0.31% | 16,804,799 |
| 2010-03-11 | 2010-03-09 | 7.195 | 2,275,576 | +73,551 | 0.30% | 16,372,803 |
| 2010-03-10 | 2010-03-08 | 7.168 | 2,202,025 | +37,526 | 0.29% | 15,784,922 |
| 2010-02-22 | 2010-02-18 | 6.982 | 2,164,499 | +102,071 | 0.28% | 15,112,162 |
| 2010-02-11 | 2010-02-09 | 6.729 | 2,062,428 | +45,031 | 0.27% | 13,877,400 |
| 2010-02-10 | 2010-02-08 | 6.715 | 2,017,397 | +22,516 | 0.26% | 13,547,521 |
| 2009-12-09 | 2009-12-07 | 7.598 | 1,994,881 | +11,258 | 0.26% | 15,156,397 |
| 2009-12-02 | 2009-11-30 | 6.941 | 1,983,623 | +64,181 | 0.26% | 13,768,442 |
| 2009-12-01 | 2009-11-27 | 6.834 | 1,919,442 | +134,331 | 0.25% | 13,117,198 |
| 2009-11-27 | 2009-11-25 | 7.048 | 1,785,111 | +391,053 | 0.24% | 12,581,919 |
| 2009-11-26 | 2009-11-24 | 6.740 | 1,394,058 | +46,269 | 0.18% | 9,396,038 |
| 2009-11-25 | 2009-11-23 | 6.887 | 1,347,789 | +120,898 | 0.18% | 9,282,842 |
| 2009-11-24 | 2009-11-20 | 6.954 | 1,226,891 | +34,329 | 0.16% | 8,532,362 |
| 2009-11-23 | 2009-11-19 | 6.887 | 1,192,562 | +79,106 | 0.16% | 8,213,722 |
| 2009-11-20 | 2009-11-18 | 6.861 | 1,113,456 | +216,423 | 0.15% | 7,639,043 |
| 2009-11-19 | 2009-11-17 | 6.901 | 897,033 | +74,628 | 0.12% | 6,190,298 |
| 2009-11-18 | 2009-11-16 | 6.834 | 822,405 | +25,374 | 0.11% | 5,620,201 |
| 2009-11-13 | 2009-11-11 | 6.311 | 797,031 | +17,911 | 0.11% | 5,030,279 |
| 2009-11-12 | 2009-11-10 | 6.365 | 779,120 | +52,239 | 0.10% | 4,958,997 |
| 2009-11-11 | 2009-11-09 | 6.392 | 726,881 | +58,211 | 0.10% | 4,645,983 |
| 2009-11-10 | 2009-11-06 | 6.392 | 668,670 | +14,925 | 0.09% | 4,273,917 |
| 2009-11-09 | 2009-11-05 | 6.284 | 653,745 | +20,896 | 0.09% | 4,108,442 |
| 2009-10-27 | 2009-10-22 | 6.365 | 632,849 | -8,955 | 0.08% | 4,028,001 |
| 2009-10-09 | 2009-10-07 | 6.325 | 641,804 | +641,804 | 0.08% | 4,059,199 |
| 2007-06-26 | 2007-06-22 | 5.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy