History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 274,000 | +0 | 0.03% | 2,246,800 |
| 2025-10-13 | 2025-10-09 | 8.210 | 274,000 | +0 | 0.03% | 2,249,540 |
| 2025-10-10 | 2025-10-08 | 8.230 | 274,000 | +0 | 0.03% | 2,255,020 |
| 2025-10-09 | 2025-10-06 | 8.320 | 274,000 | +0 | 0.03% | 2,279,680 |
| 2025-10-08 | 2025-10-03 | 8.510 | 274,000 | +0 | 0.03% | 2,331,740 |
| 2025-10-06 | 2025-10-02 | 8.650 | 274,000 | +0 | 0.03% | 2,370,100 |
| 2025-10-03 | 2025-09-30 | 8.440 | 274,000 | +0 | 0.03% | 2,312,560 |
| 2025-10-02 | 2025-09-29 | 8.510 | 274,000 | +0 | 0.03% | 2,331,740 |
| 2025-09-30 | 2025-09-26 | 8.480 | 274,000 | +0 | 0.03% | 2,323,520 |
| 2025-09-29 | 2025-09-25 | 8.330 | 274,000 | +0 | 0.03% | 2,282,420 |
| 2025-09-26 | 2025-09-24 | 8.280 | 274,000 | +0 | 0.03% | 2,268,720 |
| 2025-09-25 | 2025-09-23 | 8.410 | 274,000 | +0 | 0.03% | 2,304,340 |
| 2025-09-24 | 2025-09-22 | 8.390 | 274,000 | +0 | 0.03% | 2,298,860 |
| 2025-09-23 | 2025-09-19 | 8.480 | 274,000 | +0 | 0.03% | 2,323,520 |
| 2025-09-22 | 2025-09-18 | 8.570 | 274,000 | +0 | 0.03% | 2,348,180 |
| 2025-09-19 | 2025-09-17 | 8.660 | 274,000 | +0 | 0.03% | 2,372,840 |
| 2025-09-18 | 2025-09-16 | 8.730 | 274,000 | +0 | 0.03% | 2,392,020 |
| 2025-09-17 | 2025-09-15 | 8.730 | 274,000 | +0 | 0.03% | 2,392,020 |
| 2025-09-16 | 2025-09-12 | 8.940 | 274,000 | +0 | 0.03% | 2,449,560 |
| 2025-09-15 | 2025-09-11 | 9.190 | 274,000 | +0 | 0.03% | 2,518,060 |
| 2025-09-12 | 2025-09-10 | 9.190 | 274,000 | +0 | 0.03% | 2,518,060 |
| 2025-09-11 | 2025-09-09 | 9.030 | 274,000 | +0 | 0.03% | 2,474,220 |
| 2025-09-10 | 2025-09-08 | 9.080 | 274,000 | +0 | 0.03% | 2,487,920 |
| 2025-09-09 | 2025-09-05 | 9.010 | 274,000 | +0 | 0.03% | 2,468,740 |
| 2025-09-08 | 2025-09-04 | 9.030 | 274,000 | +0 | 0.03% | 2,474,220 |
| 2025-09-05 | 2025-09-03 | 9.020 | 274,000 | +0 | 0.03% | 2,471,480 |
| 2025-09-04 | 2025-09-02 | 9.170 | 274,000 | +0 | 0.03% | 2,512,580 |
| 2025-09-03 | 2025-09-01 | 9.160 | 274,000 | +0 | 0.03% | 2,509,840 |
| 2025-09-02 | 2025-08-29 | 9.130 | 274,000 | +0 | 0.03% | 2,501,620 |
| 2025-09-01 | 2025-08-28 | 9.143 | 274,000 | +0 | 0.03% | 2,505,227 |
| 2025-08-29 | 2025-08-27 | 9.325 | 274,000 | +3,092 | 0.03% | 2,555,110 |
| 2025-08-28 | 2025-08-26 | 9.406 | 270,908 | +0 | 0.03% | 2,548,196 |
| 2025-08-27 | 2025-08-25 | 9.436 | 270,908 | +0 | 0.03% | 2,556,416 |
| 2025-08-26 | 2025-08-22 | 9.406 | 270,908 | +0 | 0.03% | 2,548,196 |
| 2025-08-25 | 2025-08-21 | 9.548 | 270,908 | +0 | 0.03% | 2,586,556 |
| 2025-08-22 | 2025-08-20 | 9.689 | 270,908 | +0 | 0.03% | 2,624,916 |
| 2025-08-21 | 2025-08-19 | 9.598 | 270,908 | +0 | 0.03% | 2,600,256 |
| 2025-08-20 | 2025-08-18 | 9.568 | 270,908 | +0 | 0.03% | 2,592,036 |
| 2025-08-19 | 2025-08-15 | 9.568 | 270,908 | +0 | 0.03% | 2,592,036 |
| 2025-08-18 | 2025-08-14 | 9.983 | 270,908 | +0 | 0.03% | 2,704,376 |
| 2025-08-15 | 2025-08-13 | 9.659 | 270,908 | +0 | 0.03% | 2,616,696 |
| 2025-08-14 | 2025-08-12 | 9.396 | 270,908 | +0 | 0.03% | 2,545,456 |
| 2025-08-13 | 2025-08-11 | 9.396 | 270,908 | +0 | 0.03% | 2,545,456 |
| 2025-08-12 | 2025-08-08 | 9.366 | 270,908 | +0 | 0.03% | 2,537,236 |
| 2025-08-11 | 2025-08-07 | 9.588 | 270,908 | +0 | 0.03% | 2,597,516 |
| 2025-08-08 | 2025-08-06 | 9.366 | 270,908 | +0 | 0.03% | 2,537,236 |
| 2025-08-07 | 2025-08-05 | 9.416 | 270,908 | +0 | 0.03% | 2,550,936 |
| 2025-08-06 | 2025-08-04 | 9.285 | 270,908 | +0 | 0.03% | 2,515,316 |
| 2025-08-05 | 2025-08-01 | 9.275 | 270,908 | +0 | 0.03% | 2,512,576 |
| 2025-08-04 | 2025-07-31 | 9.285 | 270,908 | +0 | 0.03% | 2,515,316 |
| 2025-08-01 | 2025-07-30 | 9.345 | 270,908 | +0 | 0.03% | 2,531,756 |
| 2025-07-31 | 2025-07-29 | 9.396 | 270,908 | +0 | 0.03% | 2,545,456 |
| 2025-07-30 | 2025-07-28 | 9.416 | 270,908 | +0 | 0.03% | 2,550,936 |
| 2025-07-29 | 2025-07-25 | 9.588 | 270,908 | +0 | 0.03% | 2,597,516 |
| 2025-07-28 | 2025-07-24 | 9.598 | 270,908 | +0 | 0.03% | 2,600,256 |
| 2025-07-25 | 2025-07-23 | 9.366 | 270,908 | +0 | 0.03% | 2,537,236 |
| 2025-07-24 | 2025-07-22 | 9.406 | 270,908 | +0 | 0.03% | 2,548,196 |
| 2025-07-23 | 2025-07-21 | 9.426 | 270,908 | +0 | 0.03% | 2,553,676 |
| 2025-07-22 | 2025-07-18 | 9.366 | 270,908 | +0 | 0.03% | 2,537,236 |
| 2025-07-21 | 2025-07-17 | 9.436 | 270,908 | +0 | 0.03% | 2,556,416 |
| 2025-07-18 | 2025-07-16 | 9.558 | 270,908 | +0 | 0.03% | 2,589,296 |
| 2025-07-17 | 2025-07-15 | 9.507 | 270,908 | +0 | 0.03% | 2,575,596 |
| 2025-07-16 | 2025-07-14 | 9.649 | 270,908 | +0 | 0.03% | 2,613,956 |
| 2025-07-15 | 2025-07-11 | 9.426 | 270,908 | +0 | 0.03% | 2,553,676 |
| 2025-07-14 | 2025-07-10 | 9.376 | 270,908 | +0 | 0.03% | 2,539,976 |
| 2025-07-11 | 2025-07-09 | 9.376 | 270,908 | +0 | 0.03% | 2,539,976 |
| 2025-07-10 | 2025-07-08 | 9.416 | 270,908 | +0 | 0.03% | 2,550,936 |
| 2025-07-09 | 2025-07-07 | 9.831 | 270,908 | +0 | 0.03% | 2,663,276 |
| 2025-07-08 | 2025-07-04 | 9.356 | 270,908 | +0 | 0.03% | 2,534,496 |
| 2025-07-07 | 2025-07-03 | 9.386 | 270,908 | +0 | 0.03% | 2,542,716 |
| 2025-07-04 | 2025-07-02 | 9.345 | 270,908 | +0 | 0.03% | 2,531,756 |
| 2025-07-03 | 2025-06-30 | 9.285 | 270,908 | +0 | 0.03% | 2,515,316 |
| 2025-07-02 | 2025-06-27 | 9.254 | 270,908 | +0 | 0.03% | 2,507,096 |
| 2025-06-30 | 2025-06-26 | 9.275 | 270,908 | +0 | 0.03% | 2,512,576 |
| 2025-06-27 | 2025-06-25 | 9.163 | 270,908 | +0 | 0.03% | 2,482,436 |
| 2025-06-26 | 2025-06-24 | 9.467 | 270,908 | +0 | 0.03% | 2,564,636 |
| 2025-06-25 | 2025-06-23 | 9.619 | 270,908 | +0 | 0.03% | 2,605,736 |
| 2025-06-24 | 2025-06-20 | 9.447 | 270,908 | +0 | 0.03% | 2,559,156 |
| 2025-06-23 | 2025-06-19 | 9.376 | 270,908 | +0 | 0.03% | 2,539,976 |
| 2025-06-20 | 2025-06-18 | 9.517 | 270,908 | +0 | 0.03% | 2,578,336 |
| 2025-06-19 | 2025-06-17 | 9.517 | 270,908 | +0 | 0.03% | 2,578,336 |
| 2025-06-18 | 2025-06-16 | 9.588 | 270,908 | +0 | 0.03% | 2,597,516 |
| 2025-06-17 | 2025-06-13 | 9.497 | 270,908 | +0 | 0.03% | 2,572,856 |
| 2025-06-16 | 2025-06-12 | 9.517 | 270,908 | +0 | 0.03% | 2,578,336 |
| 2025-06-13 | 2025-06-11 | 9.720 | 270,908 | +0 | 0.03% | 2,633,136 |
| 2025-06-12 | 2025-06-10 | 9.517 | 270,908 | +0 | 0.03% | 2,578,336 |
| 2025-06-11 | 2025-06-09 | 9.851 | 270,908 | +0 | 0.03% | 2,668,756 |
| 2025-06-10 | 2025-06-06 | 9.406 | 270,908 | +0 | 0.03% | 2,548,196 |
| 2025-06-09 | 2025-06-05 | 9.396 | 270,908 | +0 | 0.03% | 2,545,456 |
| 2025-06-06 | 2025-06-04 | 9.477 | 270,908 | +0 | 0.03% | 2,567,376 |
| 2025-06-05 | 2025-06-03 | 9.558 | 270,908 | +0 | 0.03% | 2,589,296 |
| 2025-06-04 | 2025-06-02 | 9.750 | 270,908 | +0 | 0.03% | 2,641,356 |
| 2025-06-03 | 2025-05-30 | 9.184 | 270,908 | +0 | 0.03% | 2,487,916 |
| 2025-06-02 | 2025-05-29 | 9.396 | 270,908 | +0 | 0.03% | 2,545,456 |
| 2025-05-30 | 2025-05-28 | 9.305 | 270,908 | +0 | 0.03% | 2,520,796 |
| 2025-05-29 | 2025-05-27 | 9.396 | 270,908 | +0 | 0.03% | 2,545,456 |
| 2025-05-28 | 2025-05-26 | 9.457 | 270,908 | +0 | 0.03% | 2,561,896 |
| 2025-05-27 | 2025-05-23 | 9.204 | 270,908 | +0 | 0.03% | 2,493,396 |
| 2025-05-26 | 2025-05-22 | 9.254 | 270,908 | +0 | 0.03% | 2,507,096 |
| 2025-05-23 | 2025-05-21 | 9.204 | 270,908 | +0 | 0.03% | 2,493,396 |
| 2025-05-22 | 2025-05-20 | 9.295 | 270,908 | +0 | 0.03% | 2,518,056 |
| 2025-05-21 | 2025-05-19 | 9.376 | 270,908 | +0 | 0.03% | 2,539,976 |
| 2025-05-20 | 2025-05-16 | 9.457 | 270,908 | +0 | 0.03% | 2,561,896 |
| 2025-05-19 | 2025-05-15 | 9.548 | 270,908 | +0 | 0.03% | 2,586,556 |
| 2025-05-16 | 2025-05-14 | 9.699 | 270,908 | +0 | 0.03% | 2,627,656 |
| 2025-05-15 | 2025-05-13 | 9.720 | 270,908 | +0 | 0.03% | 2,633,136 |
| 2025-05-14 | 2025-05-12 | 9.922 | 270,908 | +0 | 0.03% | 2,687,936 |
| 2025-05-13 | 2025-05-09 | 9.952 | 270,908 | +0 | 0.03% | 2,696,156 |
| 2025-05-12 | 2025-05-08 | 9.902 | 270,908 | +0 | 0.03% | 2,682,456 |
| 2025-05-09 | 2025-05-07 | 10.003 | 270,908 | +0 | 0.03% | 2,709,856 |
| 2025-05-08 | 2025-05-06 | 10.296 | 270,908 | +0 | 0.03% | 2,789,316 |
| 2025-05-07 | 2025-05-02 | 10.337 | 270,908 | +0 | 0.03% | 2,800,276 |
| 2025-05-06 | 2025-04-30 | 10.114 | 270,908 | +0 | 0.03% | 2,739,996 |
| 2025-05-02 | 2025-04-29 | 10.316 | 270,908 | +0 | 0.03% | 2,794,796 |
| 2025-04-30 | 2025-04-28 | 10.357 | 270,908 | +0 | 0.03% | 2,805,756 |
| 2025-04-29 | 2025-04-25 | 9.790 | 270,908 | +0 | 0.03% | 2,652,316 |
| 2025-04-28 | 2025-04-24 | 10.084 | 270,908 | +0 | 0.03% | 2,731,776 |
| 2025-04-25 | 2025-04-23 | 10.043 | 270,908 | +0 | 0.03% | 2,720,816 |
| 2025-04-24 | 2025-04-22 | 9.983 | 270,908 | +0 | 0.03% | 2,704,376 |
| 2025-04-23 | 2025-04-17 | 10.064 | 270,908 | +0 | 0.03% | 2,726,296 |
| 2025-04-22 | 2025-04-16 | 10.215 | 270,908 | +0 | 0.03% | 2,767,396 |
| 2025-04-17 | 2025-04-15 | 10.276 | 270,908 | +0 | 0.03% | 2,783,836 |
| 2025-04-16 | 2025-04-14 | 10.155 | 270,908 | +0 | 0.03% | 2,750,956 |
| 2025-04-15 | 2025-04-11 | 9.993 | 270,908 | +0 | 0.03% | 2,707,116 |
| 2025-04-14 | 2025-04-10 | 9.861 | 270,908 | +0 | 0.03% | 2,671,496 |
| 2025-04-11 | 2025-04-09 | 9.770 | 270,908 | +0 | 0.03% | 2,646,836 |
| 2025-04-10 | 2025-04-08 | 9.598 | 270,908 | +0 | 0.03% | 2,600,256 |
| 2025-04-09 | 2025-04-07 | 9.143 | 270,908 | +0 | 0.03% | 2,476,956 |
| 2025-04-08 | 2025-04-03 | 10.276 | 270,908 | +0 | 0.03% | 2,783,836 |
| 2025-04-07 | 2025-04-02 | 10.296 | 270,908 | +0 | 0.03% | 2,789,316 |
| 2025-04-03 | 2025-04-01 | 10.235 | 270,908 | +0 | 0.03% | 2,772,876 |
| 2025-04-02 | 2025-03-31 | 10.155 | 270,908 | +0 | 0.03% | 2,750,956 |
| 2025-04-01 | 2025-03-28 | 10.397 | 270,908 | +0 | 0.03% | 2,816,716 |
| 2025-03-31 | 2025-03-27 | 10.539 | 270,908 | +0 | 0.03% | 2,855,076 |
| 2025-03-28 | 2025-03-26 | 10.377 | 270,908 | +0 | 0.03% | 2,811,236 |
| 2025-03-27 | 2025-03-25 | 10.660 | 270,908 | +0 | 0.03% | 2,887,956 |
| 2025-03-26 | 2025-03-24 | 10.438 | 270,908 | +0 | 0.03% | 2,827,676 |
| 2025-03-25 | 2025-03-21 | 9.608 | 270,908 | +0 | 0.03% | 2,602,996 |
| 2025-03-24 | 2025-03-20 | 9.831 | 270,908 | +0 | 0.03% | 2,663,276 |
| 2025-03-21 | 2025-03-19 | 9.608 | 270,908 | +0 | 0.03% | 2,602,996 |
| 2025-03-20 | 2025-03-18 | 9.426 | 270,908 | +0 | 0.03% | 2,553,676 |
| 2025-03-19 | 2025-03-17 | 9.487 | 270,908 | +0 | 0.03% | 2,570,116 |
| 2025-03-18 | 2025-03-14 | 9.477 | 270,908 | +0 | 0.03% | 2,567,376 |
| 2025-03-17 | 2025-03-13 | 9.113 | 270,908 | +0 | 0.03% | 2,468,736 |
| 2025-03-14 | 2025-03-12 | 9.123 | 270,908 | +0 | 0.03% | 2,471,476 |
| 2025-03-13 | 2025-03-11 | 9.285 | 270,908 | +0 | 0.03% | 2,515,316 |
| 2025-03-12 | 2025-03-10 | 9.275 | 270,908 | +0 | 0.03% | 2,512,576 |
| 2025-03-11 | 2025-03-07 | 9.305 | 270,908 | +0 | 0.03% | 2,520,796 |
| 2025-03-10 | 2025-03-06 | 9.396 | 270,908 | +0 | 0.03% | 2,545,456 |
| 2025-03-07 | 2025-03-05 | 9.436 | 270,908 | +0 | 0.03% | 2,556,416 |
| 2025-03-06 | 2025-03-04 | 9.507 | 270,908 | +0 | 0.03% | 2,575,596 |
| 2025-03-05 | 2025-03-03 | 9.760 | 270,908 | +0 | 0.03% | 2,644,096 |
| 2025-03-04 | 2025-02-28 | 9.477 | 270,908 | +0 | 0.03% | 2,567,376 |
| 2025-03-03 | 2025-02-27 | 9.780 | 270,908 | +0 | 0.03% | 2,649,576 |
| 2025-02-28 | 2025-02-26 | 9.659 | 270,908 | +0 | 0.03% | 2,616,696 |
| 2025-02-27 | 2025-02-25 | 9.082 | 270,908 | +0 | 0.03% | 2,460,516 |
| 2025-02-26 | 2025-02-24 | 9.204 | 270,908 | +0 | 0.03% | 2,493,396 |
| 2025-02-25 | 2025-02-21 | 9.234 | 270,908 | +0 | 0.03% | 2,501,616 |
| 2025-02-24 | 2025-02-20 | 9.265 | 270,908 | +0 | 0.03% | 2,509,836 |
| 2025-02-21 | 2025-02-19 | 9.153 | 270,908 | +0 | 0.03% | 2,479,696 |
| 2025-02-20 | 2025-02-18 | 9.254 | 270,908 | +0 | 0.03% | 2,507,096 |
| 2025-02-19 | 2025-02-17 | 9.416 | 270,908 | +0 | 0.03% | 2,550,936 |
| 2025-02-18 | 2025-02-14 | 9.254 | 270,908 | +0 | 0.03% | 2,507,096 |
| 2025-02-17 | 2025-02-13 | 9.345 | 270,908 | +0 | 0.03% | 2,531,756 |
| 2025-02-14 | 2025-02-12 | 9.780 | 270,908 | +0 | 0.03% | 2,649,576 |
| 2025-02-13 | 2025-02-11 | 9.325 | 270,908 | +0 | 0.03% | 2,526,276 |
| 2025-02-12 | 2025-02-10 | 9.123 | 270,908 | +0 | 0.03% | 2,471,476 |
| 2025-02-11 | 2025-02-07 | 9.022 | 270,908 | +0 | 0.03% | 2,444,076 |
| 2025-02-10 | 2025-02-06 | 8.900 | 270,908 | +0 | 0.03% | 2,411,196 |
| 2025-02-07 | 2025-02-05 | 8.799 | 270,908 | +0 | 0.03% | 2,383,796 |
| 2025-02-06 | 2025-02-04 | 8.870 | 270,908 | +0 | 0.03% | 2,402,976 |
| 2025-02-05 | 2025-02-03 | 9.143 | 270,908 | +0 | 0.03% | 2,476,956 |
| 2025-02-04 | 2025-01-28 | 9.052 | 270,908 | +0 | 0.03% | 2,452,296 |
| 2025-02-03 | 2025-01-24 | 9.072 | 270,908 | +0 | 0.03% | 2,457,776 |
| 2025-01-27 | 2025-01-23 | 9.153 | 270,908 | +0 | 0.03% | 2,479,696 |
| 2025-01-24 | 2025-01-22 | 9.345 | 270,908 | +0 | 0.03% | 2,531,756 |
| 2025-01-23 | 2025-01-21 | 9.487 | 270,908 | +0 | 0.03% | 2,570,116 |
| 2025-01-22 | 2025-01-20 | 9.356 | 270,908 | +0 | 0.03% | 2,534,496 |
| 2025-01-21 | 2025-01-17 | 9.416 | 270,908 | +0 | 0.03% | 2,550,936 |
| 2025-01-20 | 2025-01-16 | 9.265 | 270,908 | +0 | 0.03% | 2,509,836 |
| 2025-01-17 | 2025-01-15 | 9.224 | 270,908 | +0 | 0.03% | 2,498,876 |
| 2025-01-16 | 2025-01-14 | 9.477 | 270,908 | +0 | 0.03% | 2,567,376 |
| 2025-01-15 | 2025-01-13 | 9.477 | 270,908 | +0 | 0.03% | 2,567,376 |
| 2025-01-14 | 2025-01-10 | 9.659 | 270,908 | +0 | 0.03% | 2,616,696 |
| 2025-01-13 | 2025-01-09 | 9.558 | 270,908 | +0 | 0.03% | 2,589,296 |
| 2025-01-10 | 2025-01-08 | 9.497 | 270,908 | +0 | 0.03% | 2,572,856 |
| 2025-01-09 | 2025-01-07 | 9.608 | 270,908 | +0 | 0.03% | 2,602,996 |
| 2025-01-08 | 2025-01-06 | 9.821 | 270,908 | +0 | 0.03% | 2,660,536 |
| 2025-01-07 | 2025-01-03 | 10.114 | 270,908 | +0 | 0.03% | 2,739,996 |
| 2025-01-06 | 2025-01-02 | 10.175 | 270,908 | +0 | 0.03% | 2,756,436 |
| 2025-01-03 | 2024-12-31 | 10.296 | 270,908 | +0 | 0.03% | 2,789,316 |
| 2025-01-02 | 2024-12-27 | 10.498 | 270,908 | +0 | 0.03% | 2,844,116 |
| 2024-12-30 | 2024-12-24 | 10.478 | 270,908 | +0 | 0.03% | 2,838,636 |
| 2024-12-27 | 2024-12-20 | 10.741 | 270,908 | +0 | 0.03% | 2,909,876 |
| 2024-12-23 | 2024-12-19 | 10.660 | 270,908 | +0 | 0.03% | 2,887,956 |
| 2024-12-20 | 2024-12-18 | 10.701 | 270,908 | +0 | 0.03% | 2,898,916 |
| 2024-12-19 | 2024-12-17 | 10.620 | 270,908 | +0 | 0.03% | 2,876,996 |
| 2024-12-18 | 2024-12-16 | 11.247 | 270,908 | +0 | 0.03% | 3,046,875 |
| 2024-12-17 | 2024-12-13 | 10.984 | 270,908 | +0 | 0.03% | 2,975,636 |
| 2024-12-16 | 2024-12-12 | 11.146 | 270,908 | +0 | 0.03% | 3,019,475 |
| 2024-12-13 | 2024-12-11 | 11.227 | 270,908 | +0 | 0.03% | 3,041,395 |
| 2024-12-12 | 2024-12-10 | 11.045 | 270,908 | +0 | 0.03% | 2,992,076 |
| 2024-12-11 | 2024-12-09 | 11.166 | 270,908 | +0 | 0.03% | 3,024,995 |
| 2024-12-10 | 2024-12-06 | 11.369 | 270,908 | +985 | 0.03% | 3,079,995 |
| 2024-12-09 | 2024-12-05 | 11.613 | 269,923 | +0 | 0.03% | 3,134,557 |
| 2024-12-06 | 2024-12-04 | 11.938 | 269,923 | +0 | 0.03% | 3,222,237 |
| 2024-12-05 | 2024-12-03 | 11.999 | 269,923 | +0 | 0.03% | 3,238,677 |
| 2024-12-04 | 2024-12-02 | 12.141 | 269,923 | +0 | 0.03% | 3,277,037 |
| 2024-12-03 | 2024-11-29 | 12.547 | 269,923 | +0 | 0.03% | 3,386,636 |
| 2024-12-02 | 2024-11-28 | 12.323 | 269,923 | +0 | 0.03% | 3,326,356 |
| 2024-11-29 | 2024-11-27 | 11.816 | 269,923 | +0 | 0.03% | 3,189,357 |
| 2024-11-28 | 2024-11-26 | 9.887 | 269,923 | +0 | 0.03% | 2,668,757 |
| 2024-11-27 | 2024-11-25 | 10.232 | 269,923 | +0 | 0.03% | 2,761,917 |
| 2024-11-26 | 2024-11-22 | 10.679 | 269,923 | +0 | 0.03% | 2,882,477 |
| 2024-11-25 | 2024-11-21 | 10.476 | 269,923 | +0 | 0.03% | 2,827,677 |
| 2024-11-22 | 2024-11-20 | 10.699 | 269,923 | +0 | 0.03% | 2,887,957 |
| 2024-11-21 | 2024-11-19 | 10.719 | 269,923 | +0 | 0.03% | 2,893,437 |
| 2024-11-20 | 2024-11-18 | 10.760 | 269,923 | +0 | 0.03% | 2,904,397 |
| 2024-11-19 | 2024-11-15 | 10.679 | 269,923 | +0 | 0.03% | 2,882,477 |
| 2024-11-18 | 2024-11-14 | 10.780 | 269,923 | +0 | 0.03% | 2,909,877 |
| 2024-11-15 | 2024-11-13 | 10.618 | 269,923 | +0 | 0.03% | 2,866,037 |
| 2024-11-14 | 2024-11-12 | 10.141 | 269,923 | +0 | 0.03% | 2,737,257 |
| 2024-11-13 | 2024-11-11 | 10.354 | 269,923 | +0 | 0.03% | 2,794,797 |
| 2024-11-12 | 2024-11-08 | 10.151 | 269,923 | +0 | 0.03% | 2,739,997 |
| 2024-11-11 | 2024-11-07 | 10.050 | 269,923 | +0 | 0.03% | 2,712,597 |
| 2024-11-08 | 2024-11-06 | 9.928 | 269,923 | +0 | 0.03% | 2,679,717 |
| 2024-11-07 | 2024-11-05 | 9.481 | 269,923 | +0 | 0.03% | 2,559,157 |
| 2024-11-06 | 2024-11-04 | 9.187 | 269,923 | +0 | 0.03% | 2,479,697 |
| 2024-11-05 | 2024-11-01 | 8.730 | 269,923 | +0 | 0.03% | 2,356,398 |
| 2024-11-04 | 2024-10-31 | 8.943 | 269,923 | +0 | 0.03% | 2,413,937 |
| 2024-11-01 | 2024-10-30 | 8.923 | 269,923 | +0 | 0.03% | 2,408,457 |
| 2024-10-31 | 2024-10-29 | 8.405 | 269,923 | +0 | 0.03% | 2,268,718 |
| 2024-10-30 | 2024-10-28 | 8.304 | 269,923 | +0 | 0.03% | 2,241,318 |
| 2024-10-29 | 2024-10-25 | 7.877 | 269,923 | +0 | 0.03% | 2,126,238 |
| 2024-10-28 | 2024-10-24 | 7.156 | 269,923 | +0 | 0.03% | 1,931,698 |
| 2024-10-25 | 2024-10-23 | 7.116 | 269,923 | +0 | 0.03% | 1,920,738 |
| 2024-10-24 | 2024-10-22 | 6.974 | 269,923 | +0 | 0.03% | 1,882,378 |
| 2024-10-23 | 2024-10-21 | 6.710 | 269,923 | +0 | 0.03% | 1,811,138 |
| 2024-10-22 | 2024-10-18 | 6.598 | 269,923 | +0 | 0.03% | 1,780,998 |
| 2024-10-21 | 2024-10-17 | 6.507 | 269,923 | +0 | 0.03% | 1,756,338 |
| 2024-10-18 | 2024-10-16 | 6.588 | 269,923 | +0 | 0.03% | 1,778,258 |
| 2024-10-17 | 2024-10-15 | 6.537 | 269,923 | +0 | 0.03% | 1,764,558 |
| 2024-10-16 | 2024-10-14 | 6.811 | 269,923 | +0 | 0.03% | 1,838,538 |
| 2024-10-15 | 2024-10-10 | 6.466 | 269,923 | +0 | 0.03% | 1,745,378 |
| 2024-10-14 | 2024-10-09 | 6.131 | 269,923 | +0 | 0.03% | 1,654,958 |
| 2024-10-10 | 2024-10-08 | 6.080 | 269,923 | +0 | 0.03% | 1,641,258 |
| 2024-10-09 | 2024-10-07 | 6.517 | 269,923 | +0 | 0.03% | 1,759,078 |
| 2024-10-08 | 2024-10-04 | 6.091 | 269,923 | +0 | 0.03% | 1,643,998 |
| 2024-10-07 | 2024-10-03 | 5.786 | 269,923 | +0 | 0.03% | 1,561,798 |
| 2024-10-04 | 2024-10-02 | 5.725 | 269,923 | +0 | 0.03% | 1,545,358 |
| 2024-10-03 | 2024-09-30 | 5.614 | 269,923 | +0 | 0.03% | 1,515,218 |
| 2024-10-02 | 2024-09-27 | 5.461 | 269,923 | +0 | 0.03% | 1,474,118 |
| 2024-09-30 | 2024-09-26 | 5.167 | 269,923 | +0 | 0.03% | 1,394,659 |
| 2024-09-27 | 2024-09-25 | 4.933 | 269,923 | +0 | 0.03% | 1,331,639 |
| 2024-09-26 | 2024-09-24 | 4.852 | 269,923 | +0 | 0.03% | 1,309,719 |
| 2024-09-25 | 2024-09-23 | 4.588 | 269,923 | +0 | 0.03% | 1,238,479 |
| 2024-09-24 | 2024-09-20 | 4.761 | 269,923 | +0 | 0.03% | 1,285,059 |
| 2024-09-23 | 2024-09-19 | 4.842 | 269,923 | +0 | 0.03% | 1,306,979 |
| 2024-09-20 | 2024-09-17 | 4.649 | 269,923 | +0 | 0.03% | 1,254,919 |
| 2024-09-19 | 2024-09-16 | 4.690 | 269,923 | +0 | 0.03% | 1,265,879 |
| 2024-09-17 | 2024-09-13 | 4.741 | 269,923 | +0 | 0.03% | 1,279,579 |
| 2024-09-16 | 2024-09-12 | 4.720 | 269,923 | +0 | 0.03% | 1,274,099 |
| 2024-09-13 | 2024-09-11 | 4.741 | 269,923 | +0 | 0.03% | 1,279,579 |
| 2024-09-12 | 2024-09-10 | 4.781 | 269,923 | +0 | 0.03% | 1,290,539 |
| 2024-09-11 | 2024-09-09 | 4.771 | 269,923 | +0 | 0.03% | 1,287,799 |
| 2024-09-10 | 2024-09-05 | 5.004 | 269,923 | +0 | 0.03% | 1,350,819 |
| 2024-09-09 | 2024-09-04 | 4.913 | 269,923 | +0 | 0.03% | 1,326,159 |
| 2024-09-05 | 2024-09-03 | 4.944 | 269,923 | +0 | 0.03% | 1,334,379 |
| 2024-09-04 | 2024-09-02 | 4.923 | 269,923 | +0 | 0.03% | 1,328,899 |
| 2024-09-03 | 2024-08-30 | 4.923 | 269,923 | +0 | 0.03% | 1,328,899 |
| 2024-09-02 | 2024-08-29 | 4.883 | 269,923 | +0 | 0.03% | 1,317,939 |
| 2024-08-30 | 2024-08-28 | 4.822 | 269,923 | +0 | 0.03% | 1,301,499 |
| 2024-08-29 | 2024-08-27 | 4.954 | 269,923 | +0 | 0.03% | 1,337,119 |
| 2024-08-28 | 2024-08-26 | 4.872 | 269,923 | +0 | 0.03% | 1,315,199 |
| 2024-08-27 | 2024-08-23 | 4.913 | 269,923 | +0 | 0.03% | 1,326,159 |
| 2024-08-26 | 2024-08-22 | 5.181 | 269,923 | +0 | 0.03% | 1,398,439 |
| 2024-08-23 | 2024-08-21 | 5.191 | 269,923 | +3,374 | 0.03% | 1,401,214 |
| 2024-08-22 | 2024-08-20 | 5.232 | 266,549 | +0 | 0.03% | 1,394,659 |
| 2024-08-21 | 2024-08-19 | 5.273 | 266,549 | +0 | 0.03% | 1,405,619 |
| 2024-08-20 | 2024-08-16 | 5.335 | 266,549 | +0 | 0.03% | 1,422,059 |
| 2024-08-19 | 2024-08-15 | 5.366 | 266,549 | +0 | 0.03% | 1,430,279 |
| 2024-08-16 | 2024-08-14 | 5.438 | 266,549 | +0 | 0.03% | 1,449,459 |
| 2024-08-15 | 2024-08-13 | 5.500 | 266,549 | +0 | 0.03% | 1,465,899 |
| 2024-08-14 | 2024-08-12 | 5.479 | 266,549 | +0 | 0.03% | 1,460,419 |
| 2024-08-13 | 2024-08-09 | 5.510 | 266,549 | +0 | 0.03% | 1,468,639 |
| 2024-08-12 | 2024-08-08 | 5.500 | 266,549 | +0 | 0.03% | 1,465,899 |
| 2024-08-09 | 2024-08-07 | 5.479 | 266,549 | +0 | 0.03% | 1,460,419 |
| 2024-08-08 | 2024-08-06 | 5.489 | 266,549 | +0 | 0.03% | 1,463,159 |
| 2024-08-07 | 2024-08-05 | 5.366 | 266,549 | +0 | 0.03% | 1,430,279 |
| 2024-08-06 | 2024-08-02 | 5.469 | 266,549 | +0 | 0.03% | 1,457,679 |
| 2024-08-05 | 2024-08-01 | 5.757 | 266,549 | +0 | 0.03% | 1,534,399 |
| 2024-08-02 | 2024-07-31 | 5.767 | 266,549 | +0 | 0.03% | 1,537,139 |
| 2024-08-01 | 2024-07-30 | 5.551 | 266,549 | +0 | 0.03% | 1,479,599 |
| 2024-07-31 | 2024-07-29 | 5.572 | 266,549 | +0 | 0.03% | 1,485,079 |
| 2024-07-30 | 2024-07-26 | 5.541 | 266,549 | +0 | 0.03% | 1,476,859 |
| 2024-07-29 | 2024-07-25 | 5.510 | 266,549 | +0 | 0.03% | 1,468,639 |
| 2024-07-26 | 2024-07-24 | 5.489 | 266,549 | +0 | 0.03% | 1,463,159 |
| 2024-07-25 | 2024-07-23 | 5.633 | 266,549 | +0 | 0.03% | 1,501,519 |
| 2024-07-24 | 2024-07-22 | 5.664 | 266,549 | +0 | 0.03% | 1,509,739 |
| 2024-07-23 | 2024-07-19 | 5.685 | 266,549 | +0 | 0.03% | 1,515,219 |
| 2024-07-22 | 2024-07-18 | 5.808 | 266,549 | +0 | 0.03% | 1,548,099 |
| 2024-07-19 | 2024-07-17 | 5.757 | 266,549 | +0 | 0.03% | 1,534,399 |
| 2024-07-18 | 2024-07-16 | 5.736 | 266,549 | +0 | 0.03% | 1,528,919 |
| 2024-07-17 | 2024-07-15 | 5.900 | 266,549 | +0 | 0.03% | 1,572,759 |
| 2024-07-16 | 2024-07-12 | 6.014 | 266,549 | +0 | 0.03% | 1,602,899 |
| 2024-07-15 | 2024-07-11 | 5.798 | 266,549 | +0 | 0.03% | 1,545,359 |
| 2024-07-12 | 2024-07-10 | 5.551 | 266,549 | +0 | 0.03% | 1,479,599 |
| 2024-07-11 | 2024-07-09 | 5.633 | 266,549 | +0 | 0.03% | 1,501,519 |
| 2024-07-10 | 2024-07-08 | 5.726 | 266,549 | +0 | 0.03% | 1,526,179 |
| 2024-07-09 | 2024-07-05 | 5.746 | 266,549 | +0 | 0.03% | 1,531,659 |
| 2024-07-08 | 2024-07-04 | 5.757 | 266,549 | +0 | 0.03% | 1,534,399 |
| 2024-07-05 | 2024-07-03 | 5.911 | 266,549 | +0 | 0.03% | 1,575,499 |
| 2024-07-04 | 2024-07-02 | 6.085 | 266,549 | +0 | 0.03% | 1,622,079 |
| 2024-07-03 | 2024-06-28 | 6.065 | 266,549 | +0 | 0.03% | 1,616,599 |
| 2024-07-02 | 2024-06-27 | 6.147 | 266,549 | +0 | 0.03% | 1,638,518 |
| 2024-06-28 | 2024-06-26 | 6.209 | 266,549 | +0 | 0.03% | 1,654,958 |
| 2024-06-27 | 2024-06-25 | 6.342 | 266,549 | +0 | 0.03% | 1,690,578 |
| 2024-06-26 | 2024-06-24 | 6.353 | 266,549 | +0 | 0.03% | 1,693,318 |
| 2024-06-25 | 2024-06-21 | 6.548 | 266,549 | +0 | 0.03% | 1,745,378 |
| 2024-06-24 | 2024-06-20 | 6.630 | 266,549 | +0 | 0.03% | 1,767,298 |
| 2024-06-21 | 2024-06-19 | 6.774 | 266,549 | +0 | 0.03% | 1,805,658 |
| 2024-06-20 | 2024-06-18 | 6.661 | 266,549 | +0 | 0.03% | 1,775,518 |
| 2024-06-19 | 2024-06-17 | 6.702 | 266,549 | +0 | 0.03% | 1,786,478 |
| 2024-06-18 | 2024-06-14 | 6.764 | 266,549 | +0 | 0.03% | 1,802,918 |
| 2024-06-17 | 2024-06-13 | 6.856 | 266,549 | +0 | 0.03% | 1,827,578 |
| 2024-06-14 | 2024-06-12 | 6.774 | 266,549 | +0 | 0.03% | 1,805,658 |
| 2024-06-13 | 2024-06-11 | 6.887 | 266,549 | +0 | 0.03% | 1,835,798 |
| 2024-06-12 | 2024-06-07 | 7.021 | 266,549 | +0 | 0.03% | 1,871,418 |
| 2024-06-11 | 2024-06-06 | 7.268 | 266,549 | +0 | 0.03% | 1,937,178 |
| 2024-06-07 | 2024-06-05 | 7.247 | 266,549 | +0 | 0.03% | 1,931,698 |
| 2024-06-06 | 2024-06-04 | 7.381 | 266,549 | +0 | 0.03% | 1,967,318 |
| 2024-06-05 | 2024-06-03 | 7.227 | 266,549 | +0 | 0.03% | 1,926,218 |
| 2024-06-04 | 2024-05-31 | 6.826 | 266,549 | +0 | 0.03% | 1,819,358 |
| 2024-06-03 | 2024-05-30 | 7.185 | 266,549 | +0 | 0.03% | 1,915,258 |
| 2024-05-31 | 2024-05-29 | 7.175 | 266,549 | +0 | 0.03% | 1,912,518 |
| 2024-05-30 | 2024-05-28 | 7.144 | 266,549 | +0 | 0.03% | 1,904,298 |
| 2024-05-29 | 2024-05-27 | 7.247 | 266,549 | +0 | 0.03% | 1,931,698 |
| 2024-05-28 | 2024-05-24 | 7.257 | 266,549 | +0 | 0.03% | 1,934,438 |
| 2024-05-27 | 2024-05-23 | 7.545 | 266,549 | +0 | 0.03% | 2,011,158 |
| 2024-05-24 | 2024-05-22 | 7.638 | 266,549 | +0 | 0.03% | 2,035,818 |
| 2024-05-23 | 2024-05-21 | 7.185 | 266,549 | +0 | 0.03% | 1,915,258 |
| 2024-05-22 | 2024-05-20 | 7.453 | 266,549 | +0 | 0.03% | 1,986,498 |
| 2024-05-21 | 2024-05-17 | 6.682 | 266,549 | +0 | 0.03% | 1,780,998 |
| 2024-05-20 | 2024-05-16 | 6.435 | 266,549 | +0 | 0.03% | 1,715,238 |
| 2024-05-17 | 2024-05-14 | 6.332 | 266,549 | +0 | 0.03% | 1,687,838 |
| 2024-05-16 | 2024-05-13 | 6.527 | 266,549 | +0 | 0.03% | 1,739,898 |
| 2024-05-14 | 2024-05-10 | 6.394 | 266,549 | +0 | 0.03% | 1,704,278 |
| 2024-05-13 | 2024-05-09 | 6.384 | 266,549 | +0 | 0.03% | 1,701,538 |
| 2024-05-10 | 2024-05-08 | 6.271 | 266,549 | +0 | 0.03% | 1,671,398 |
| 2024-05-09 | 2024-05-07 | 6.445 | 266,549 | +0 | 0.03% | 1,717,978 |
| 2024-05-08 | 2024-05-06 | 6.342 | 266,549 | +0 | 0.03% | 1,690,578 |
| 2024-05-07 | 2024-05-03 | 6.157 | 266,549 | +0 | 0.03% | 1,641,258 |
| 2024-05-06 | 2024-05-02 | 6.281 | 266,549 | +0 | 0.03% | 1,674,138 |
| 2024-05-03 | 2024-04-30 | 6.034 | 266,549 | +0 | 0.03% | 1,608,379 |
| 2024-05-02 | 2024-04-29 | 6.168 | 266,549 | +0 | 0.03% | 1,643,998 |
| 2024-04-30 | 2024-04-26 | 5.859 | 266,549 | +0 | 0.03% | 1,561,799 |
| 2024-04-29 | 2024-04-25 | 5.777 | 266,549 | +0 | 0.03% | 1,539,879 |
| 2024-04-26 | 2024-04-24 | 5.664 | 266,549 | +0 | 0.03% | 1,509,739 |
| 2024-04-25 | 2024-04-23 | 5.787 | 266,549 | +0 | 0.03% | 1,542,619 |
| 2024-04-24 | 2024-04-22 | 5.757 | 266,549 | +0 | 0.03% | 1,534,399 |
| 2024-04-23 | 2024-04-19 | 5.757 | 266,549 | +0 | 0.03% | 1,534,399 |
| 2024-04-22 | 2024-04-18 | 5.911 | 266,549 | +0 | 0.03% | 1,575,499 |
| 2024-04-19 | 2024-04-17 | 5.849 | 266,549 | +0 | 0.03% | 1,559,059 |
| 2024-04-18 | 2024-04-16 | 5.489 | 266,549 | +0 | 0.03% | 1,463,159 |
| 2024-04-17 | 2024-04-15 | 5.849 | 266,549 | +0 | 0.03% | 1,559,059 |
| 2024-04-16 | 2024-04-12 | 6.199 | 266,549 | +0 | 0.03% | 1,652,218 |
| 2024-04-15 | 2024-04-11 | 6.271 | 266,549 | +0 | 0.03% | 1,671,398 |
| 2024-04-12 | 2024-04-10 | 6.486 | 266,549 | +0 | 0.03% | 1,728,938 |
| 2024-04-11 | 2024-04-09 | 6.682 | 266,549 | +0 | 0.03% | 1,780,998 |
| 2024-04-10 | 2024-04-08 | 6.682 | 266,549 | +0 | 0.03% | 1,780,998 |
| 2024-04-09 | 2024-04-05 | 6.682 | 266,549 | +0 | 0.03% | 1,780,998 |
| 2024-04-08 | 2024-04-03 | 6.733 | 266,549 | +0 | 0.03% | 1,794,698 |
| 2024-04-05 | 2024-04-02 | 6.970 | 266,549 | +0 | 0.03% | 1,857,718 |
| 2024-04-03 | 2024-03-28 | 6.898 | 266,549 | +0 | 0.03% | 1,838,538 |
| 2024-04-02 | 2024-03-27 | 6.949 | 266,549 | +0 | 0.03% | 1,852,238 |
| 2024-03-28 | 2024-03-26 | 7.011 | 266,549 | +0 | 0.03% | 1,868,678 |
| 2024-03-27 | 2024-03-25 | 7.340 | 266,549 | +0 | 0.03% | 1,956,358 |
| 2024-03-26 | 2024-03-22 | 7.288 | 266,549 | +0 | 0.03% | 1,942,658 |
| 2024-03-25 | 2024-03-21 | 7.298 | 266,549 | +0 | 0.03% | 1,945,398 |
| 2024-03-22 | 2024-03-20 | 7.463 | 266,549 | +0 | 0.03% | 1,989,238 |
| 2024-03-21 | 2024-03-19 | 7.494 | 266,549 | +0 | 0.03% | 1,997,458 |
| 2024-03-20 | 2024-03-18 | 7.576 | 266,549 | +0 | 0.03% | 2,019,378 |
| 2024-03-19 | 2024-03-15 | 7.340 | 266,549 | +0 | 0.03% | 1,956,358 |
| 2024-03-18 | 2024-03-14 | 7.319 | 266,549 | +0 | 0.03% | 1,950,878 |
| 2024-03-15 | 2024-03-13 | 7.576 | 266,549 | +0 | 0.03% | 2,019,378 |
| 2024-03-14 | 2024-03-12 | 7.638 | 266,549 | +0 | 0.03% | 2,035,818 |
| 2024-03-13 | 2024-03-11 | 7.638 | 266,549 | +0 | 0.03% | 2,035,818 |
| 2024-03-12 | 2024-03-08 | 7.514 | 266,549 | +0 | 0.03% | 2,002,938 |
| 2024-03-11 | 2024-03-07 | 7.350 | 266,549 | +0 | 0.03% | 1,959,098 |
| 2024-03-08 | 2024-03-06 | 7.730 | 266,549 | +0 | 0.03% | 2,060,478 |
| 2024-03-07 | 2024-03-05 | 7.514 | 266,549 | +0 | 0.03% | 2,002,938 |
| 2024-03-06 | 2024-03-04 | 7.381 | 266,549 | +0 | 0.03% | 1,967,318 |
| 2024-03-05 | 2024-03-01 | 7.350 | 266,549 | +0 | 0.03% | 1,959,098 |
| 2024-03-04 | 2024-02-29 | 7.340 | 266,549 | +0 | 0.03% | 1,956,358 |
| 2024-03-01 | 2024-02-28 | 7.093 | 266,549 | +0 | 0.03% | 1,890,598 |
| 2024-02-29 | 2024-02-27 | 6.990 | 266,549 | +0 | 0.03% | 1,863,198 |
| 2024-02-28 | 2024-02-26 | 6.949 | 266,549 | +0 | 0.03% | 1,852,238 |
| 2024-02-27 | 2024-02-23 | 6.959 | 266,549 | +0 | 0.03% | 1,854,978 |
| 2024-02-26 | 2024-02-22 | 7.000 | 266,549 | +0 | 0.03% | 1,865,938 |
| 2024-02-23 | 2024-02-21 | 6.877 | 266,549 | +0 | 0.03% | 1,833,058 |
| 2024-02-22 | 2024-02-20 | 6.713 | 266,549 | +0 | 0.03% | 1,789,218 |
| 2024-02-21 | 2024-02-19 | 6.558 | 266,549 | +0 | 0.03% | 1,748,118 |
| 2024-02-20 | 2024-02-16 | 6.908 | 266,549 | +0 | 0.03% | 1,841,278 |
| 2024-02-19 | 2024-02-15 | 6.579 | 266,549 | +0 | 0.03% | 1,753,598 |
| 2024-02-16 | 2024-02-14 | 6.476 | 266,549 | +0 | 0.03% | 1,726,198 |
| 2024-02-15 | 2024-02-09 | 6.332 | 266,549 | +0 | 0.03% | 1,687,838 |
| 2024-02-14 | 2024-02-07 | 6.363 | 266,549 | +0 | 0.03% | 1,696,058 |
| 2024-02-08 | 2024-02-06 | 6.414 | 266,549 | +0 | 0.03% | 1,709,758 |
| 2024-02-07 | 2024-02-05 | 6.147 | 266,549 | +0 | 0.03% | 1,638,518 |
| 2024-02-06 | 2024-02-02 | 6.394 | 266,549 | +0 | 0.03% | 1,704,278 |
| 2024-02-05 | 2024-02-01 | 6.301 | 266,549 | +0 | 0.03% | 1,679,618 |
| 2024-02-02 | 2024-01-31 | 6.168 | 266,549 | +0 | 0.03% | 1,643,998 |
| 2024-02-01 | 2024-01-30 | 6.384 | 266,549 | +0 | 0.03% | 1,701,538 |
| 2024-01-31 | 2024-01-29 | 6.517 | 266,549 | +0 | 0.03% | 1,737,158 |
| 2024-01-30 | 2024-01-26 | 6.507 | 266,549 | +0 | 0.03% | 1,734,418 |
| 2024-01-29 | 2024-01-25 | 6.784 | 266,549 | +0 | 0.03% | 1,808,398 |
| 2024-01-26 | 2024-01-24 | 6.713 | 266,549 | +0 | 0.03% | 1,789,218 |
| 2024-01-25 | 2024-01-23 | 6.589 | 266,549 | +0 | 0.03% | 1,756,338 |
| 2024-01-24 | 2024-01-22 | 7.124 | 266,549 | +0 | 0.03% | 1,898,818 |
| 2024-01-23 | 2024-01-19 | 7.370 | 266,549 | +0 | 0.03% | 1,964,578 |
| 2024-01-22 | 2024-01-18 | 7.360 | 266,549 | +0 | 0.03% | 1,961,838 |
| 2024-01-19 | 2024-01-17 | 7.196 | 266,549 | +0 | 0.03% | 1,917,998 |
| 2024-01-18 | 2024-01-16 | 7.350 | 266,549 | +0 | 0.03% | 1,959,098 |
| 2024-01-17 | 2024-01-15 | 7.206 | 266,549 | +0 | 0.03% | 1,920,738 |
| 2024-01-16 | 2024-01-12 | 7.771 | 266,549 | +0 | 0.03% | 2,071,438 |
| 2024-01-15 | 2024-01-11 | 7.525 | 266,549 | +0 | 0.03% | 2,005,678 |
| 2024-01-12 | 2024-01-10 | 7.514 | 266,549 | +0 | 0.03% | 2,002,938 |
| 2024-01-11 | 2024-01-09 | 7.648 | 266,549 | +0 | 0.03% | 2,038,558 |
| 2024-01-10 | 2024-01-08 | 7.422 | 266,549 | +0 | 0.03% | 1,978,278 |
| 2024-01-09 | 2024-01-05 | 7.812 | 266,549 | +0 | 0.03% | 2,082,398 |
| 2024-01-08 | 2024-01-04 | 7.525 | 266,549 | +0 | 0.03% | 2,005,678 |
| 2024-01-05 | 2024-01-03 | 7.710 | 266,549 | +0 | 0.03% | 2,054,998 |
| 2024-01-04 | 2024-01-02 | 7.638 | 266,549 | +0 | 0.03% | 2,035,818 |
| 2024-01-03 | 2023-12-29 | 7.997 | 266,549 | +0 | 0.03% | 2,131,718 |
| 2024-01-02 | 2023-12-28 | 7.761 | 266,549 | +0 | 0.03% | 2,068,698 |
| 2023-12-29 | 2023-12-27 | 7.309 | 266,549 | +0 | 0.03% | 1,948,138 |
| 2023-12-28 | 2023-12-22 | 7.113 | 266,549 | +0 | 0.03% | 1,896,078 |
| 2023-12-27 | 2023-12-21 | 7.124 | 266,549 | +0 | 0.03% | 1,898,818 |
| 2023-12-22 | 2023-12-20 | 6.928 | 266,549 | +0 | 0.03% | 1,846,758 |
| 2023-12-21 | 2023-12-19 | 6.949 | 266,549 | +0 | 0.03% | 1,852,238 |
| 2023-12-20 | 2023-12-18 | 7.350 | 266,549 | +0 | 0.03% | 1,959,098 |
| 2023-12-19 | 2023-12-15 | 7.545 | 266,549 | +0 | 0.03% | 2,011,158 |
| 2023-12-18 | 2023-12-14 | 7.391 | 266,549 | +0 | 0.03% | 1,970,058 |
| 2023-12-15 | 2023-12-13 | 7.155 | 266,549 | +0 | 0.03% | 1,907,038 |
| 2023-12-14 | 2023-12-12 | 7.463 | 266,549 | +0 | 0.03% | 1,989,238 |
| 2023-12-13 | 2023-12-11 | 7.576 | 266,549 | +0 | 0.03% | 2,019,378 |
| 2023-12-12 | 2023-12-08 | 7.720 | 266,549 | +0 | 0.03% | 2,057,738 |
| 2023-12-11 | 2023-12-07 | 7.854 | 266,549 | +0 | 0.03% | 2,093,358 |
| 2023-12-08 | 2023-12-06 | 7.956 | 266,549 | +0 | 0.03% | 2,120,758 |
| 2023-12-07 | 2023-12-05 | 7.782 | 266,549 | +0 | 0.03% | 2,074,178 |
| 2023-12-06 | 2023-12-04 | 8.002 | 266,549 | +0 | 0.03% | 2,132,821 |
| 2023-12-05 | 2023-12-01 | 8.403 | 266,549 | +480 | 0.03% | 2,239,874 |
| 2023-12-04 | 2023-11-30 | 8.753 | 266,069 | +0 | 0.03% | 2,329,000 |
| 2023-12-01 | 2023-11-29 | 8.661 | 266,069 | +0 | 0.03% | 2,304,340 |
| 2023-11-30 | 2023-11-28 | 8.650 | 266,069 | +0 | 0.03% | 2,301,600 |
| 2023-11-29 | 2023-11-27 | 9.546 | 266,069 | +0 | 0.03% | 2,539,980 |
| 2023-11-28 | 2023-11-24 | 9.505 | 266,069 | +0 | 0.03% | 2,529,020 |
| 2023-11-27 | 2023-11-23 | 9.526 | 266,069 | +0 | 0.03% | 2,534,500 |
| 2023-11-24 | 2023-11-22 | 9.279 | 266,069 | +0 | 0.03% | 2,468,740 |
| 2023-11-23 | 2023-11-21 | 9.392 | 266,069 | +0 | 0.03% | 2,498,880 |
| 2023-11-22 | 2023-11-20 | 9.454 | 266,069 | +0 | 0.03% | 2,515,320 |
| 2023-11-21 | 2023-11-17 | 9.145 | 266,069 | +0 | 0.03% | 2,433,120 |
| 2023-11-20 | 2023-11-16 | 9.382 | 266,069 | +0 | 0.03% | 2,496,140 |
| 2023-11-17 | 2023-11-15 | 9.577 | 266,069 | +0 | 0.03% | 2,548,200 |
| 2023-11-16 | 2023-11-14 | 9.670 | 266,069 | +0 | 0.03% | 2,572,860 |
| 2023-11-15 | 2023-11-13 | 9.608 | 266,069 | +0 | 0.03% | 2,556,420 |
| 2023-11-14 | 2023-11-10 | 9.598 | 266,069 | +0 | 0.03% | 2,553,680 |
| 2023-11-13 | 2023-11-09 | 9.495 | 266,069 | +0 | 0.03% | 2,526,280 |
| 2023-11-10 | 2023-11-08 | 9.392 | 266,069 | +0 | 0.03% | 2,498,880 |
| 2023-11-09 | 2023-11-07 | 9.577 | 266,069 | +0 | 0.03% | 2,548,200 |
| 2023-11-08 | 2023-11-06 | 10.092 | 266,069 | +0 | 0.03% | 2,685,200 |
| 2023-11-07 | 2023-11-03 | 10.041 | 266,069 | +0 | 0.03% | 2,671,500 |
| 2023-11-06 | 2023-11-02 | 9.886 | 266,069 | +0 | 0.03% | 2,630,400 |
| 2023-11-03 | 2023-11-01 | 9.783 | 266,069 | +0 | 0.03% | 2,603,000 |
| 2023-11-02 | 2023-10-31 | 9.927 | 266,069 | +0 | 0.03% | 2,641,360 |
| 2023-11-01 | 2023-10-30 | 9.938 | 266,069 | +0 | 0.03% | 2,644,100 |
| 2023-10-31 | 2023-10-27 | 10.030 | 266,069 | +0 | 0.03% | 2,668,760 |
| 2023-10-30 | 2023-10-26 | 9.917 | 266,069 | +0 | 0.03% | 2,638,620 |
| 2023-10-27 | 2023-10-25 | 10.051 | 266,069 | +0 | 0.03% | 2,674,240 |
| 2023-10-26 | 2023-10-24 | 9.969 | 266,069 | +0 | 0.03% | 2,652,320 |
| 2023-10-25 | 2023-10-20 | 9.938 | 266,069 | +0 | 0.03% | 2,644,100 |
| 2023-10-24 | 2023-10-19 | 10.010 | 266,069 | +0 | 0.03% | 2,663,280 |
| 2023-10-20 | 2023-10-18 | 9.999 | 266,069 | +0 | 0.03% | 2,660,540 |
| 2023-10-19 | 2023-10-17 | 9.845 | 266,069 | +0 | 0.03% | 2,619,440 |
| 2023-10-18 | 2023-10-16 | 9.773 | 266,069 | +0 | 0.03% | 2,600,260 |
| 2023-10-17 | 2023-10-13 | 9.845 | 266,069 | +0 | 0.03% | 2,619,440 |
| 2023-10-16 | 2023-10-12 | 9.979 | 266,069 | +0 | 0.03% | 2,655,060 |
| 2023-10-13 | 2023-10-11 | 10.030 | 266,069 | +0 | 0.03% | 2,668,760 |
| 2023-10-12 | 2023-10-10 | 9.907 | 266,069 | +0 | 0.03% | 2,635,880 |
| 2023-10-11 | 2023-10-09 | 9.886 | 266,069 | +0 | 0.03% | 2,630,400 |
| 2023-10-10 | 2023-10-06 | 9.824 | 266,069 | +0 | 0.03% | 2,613,960 |
| 2023-10-09 | 2023-10-05 | 10.339 | 266,069 | +0 | 0.03% | 2,750,960 |
| 2023-10-06 | 2023-10-04 | 9.999 | 266,069 | +0 | 0.03% | 2,660,540 |
| 2023-10-05 | 2023-10-03 | 9.948 | 266,069 | +0 | 0.03% | 2,646,840 |
| 2023-10-04 | 2023-09-29 | 9.763 | 266,069 | +0 | 0.03% | 2,597,520 |
| 2023-10-03 | 2023-09-28 | 9.268 | 266,069 | +0 | 0.03% | 2,466,000 |
| 2023-09-29 | 2023-09-27 | 9.361 | 266,069 | +0 | 0.03% | 2,490,660 |
| 2023-09-28 | 2023-09-26 | 9.299 | 266,069 | +0 | 0.03% | 2,474,220 |
| 2023-09-27 | 2023-09-25 | 9.824 | 266,069 | +0 | 0.03% | 2,613,960 |
| 2023-09-26 | 2023-09-22 | 9.876 | 266,069 | +0 | 0.03% | 2,627,660 |
| 2023-09-25 | 2023-09-21 | 9.783 | 266,069 | +0 | 0.03% | 2,603,000 |
| 2023-09-22 | 2023-09-20 | 9.783 | 266,069 | +0 | 0.03% | 2,603,000 |
| 2023-09-21 | 2023-09-19 | 9.855 | 266,069 | +0 | 0.03% | 2,622,180 |
| 2023-09-20 | 2023-09-18 | 9.948 | 266,069 | +0 | 0.03% | 2,646,840 |
| 2023-09-19 | 2023-09-15 | 10.061 | 266,069 | +0 | 0.03% | 2,676,980 |
| 2023-09-18 | 2023-09-14 | 10.175 | 266,069 | +0 | 0.03% | 2,707,120 |
| 2023-09-15 | 2023-09-13 | 10.360 | 266,069 | +0 | 0.03% | 2,756,440 |
| 2023-09-14 | 2023-09-12 | 10.319 | 266,069 | +0 | 0.03% | 2,745,480 |
| 2023-09-13 | 2023-09-11 | 10.216 | 266,069 | +0 | 0.03% | 2,718,080 |
| 2023-09-12 | 2023-09-07 | 10.133 | 266,069 | +0 | 0.03% | 2,696,160 |
| 2023-09-11 | 2023-09-06 | 10.164 | 266,069 | +0 | 0.03% | 2,704,380 |
| 2023-09-07 | 2023-09-05 | 9.927 | 266,069 | +0 | 0.03% | 2,641,360 |
| 2023-09-06 | 2023-09-04 | 10.236 | 266,069 | +0 | 0.03% | 2,723,560 |
| 2023-09-05 | 2023-08-31 | 10.415 | 266,069 | +0 | 0.03% | 2,771,242 |
| 2023-09-04 | 2023-08-30 | 10.952 | 266,069 | +369 | 0.03% | 2,913,919 |
| 2023-08-31 | 2023-08-29 | 10.931 | 265,700 | +0 | 0.03% | 2,904,398 |
| 2023-08-30 | 2023-08-28 | 10.457 | 265,700 | +0 | 0.03% | 2,778,358 |
| 2023-08-29 | 2023-08-25 | 10.312 | 265,700 | +0 | 0.03% | 2,739,998 |
| 2023-08-28 | 2023-08-24 | 10.828 | 265,700 | +0 | 0.03% | 2,876,998 |
| 2023-08-25 | 2023-08-23 | 10.869 | 265,700 | +0 | 0.03% | 2,887,958 |
| 2023-08-24 | 2023-08-22 | 10.787 | 265,700 | +0 | 0.03% | 2,866,038 |
| 2023-08-23 | 2023-08-21 | 10.745 | 265,700 | +0 | 0.03% | 2,855,078 |
| 2023-08-22 | 2023-08-18 | 11.488 | 265,700 | +0 | 0.03% | 3,052,358 |
| 2023-08-21 | 2023-08-17 | 12.292 | 265,700 | +0 | 0.03% | 3,266,078 |
| 2023-08-18 | 2023-08-16 | 12.107 | 265,700 | +0 | 0.03% | 3,216,758 |
| 2023-08-17 | 2023-08-15 | 11.550 | 265,700 | +0 | 0.03% | 3,068,798 |
| 2023-08-16 | 2023-08-14 | 11.735 | 265,700 | +0 | 0.03% | 3,118,118 |
| 2023-08-15 | 2023-08-11 | 11.674 | 265,700 | +0 | 0.03% | 3,101,678 |
| 2023-08-14 | 2023-08-10 | 11.055 | 265,700 | +0 | 0.03% | 2,937,278 |
| 2023-08-11 | 2023-08-09 | 11.034 | 265,700 | +0 | 0.03% | 2,931,798 |
| 2023-08-10 | 2023-08-08 | 10.787 | 265,700 | +0 | 0.03% | 2,866,038 |
| 2023-08-09 | 2023-08-07 | 10.704 | 265,700 | +0 | 0.03% | 2,844,118 |
| 2023-08-08 | 2023-08-04 | 10.828 | 265,700 | +0 | 0.03% | 2,876,998 |
| 2023-08-07 | 2023-08-03 | 10.828 | 265,700 | +0 | 0.03% | 2,876,998 |
| 2023-08-04 | 2023-08-02 | 10.745 | 265,700 | +0 | 0.03% | 2,855,078 |
| 2023-08-03 | 2023-08-01 | 11.117 | 265,700 | +0 | 0.03% | 2,953,718 |
| 2023-08-02 | 2023-07-31 | 10.663 | 265,700 | +0 | 0.03% | 2,833,158 |
| 2023-08-01 | 2023-07-28 | 10.178 | 265,700 | +0 | 0.03% | 2,704,378 |
| 2023-07-31 | 2023-07-27 | 10.178 | 265,700 | +0 | 0.03% | 2,704,378 |
| 2023-07-28 | 2023-07-26 | 9.632 | 265,700 | +0 | 0.03% | 2,559,158 |
| 2023-07-27 | 2023-07-25 | 9.972 | 265,700 | +0 | 0.03% | 2,649,578 |
| 2023-07-26 | 2023-07-24 | 10.189 | 265,700 | +0 | 0.03% | 2,707,118 |
| 2023-07-25 | 2023-07-21 | 10.189 | 265,700 | +0 | 0.03% | 2,707,118 |
| 2023-07-24 | 2023-07-20 | 10.065 | 265,700 | +0 | 0.03% | 2,674,238 |
| 2023-07-21 | 2023-07-19 | 9.869 | 265,700 | +0 | 0.03% | 2,622,178 |
| 2023-07-20 | 2023-07-18 | 9.890 | 265,700 | +0 | 0.03% | 2,627,658 |
| 2023-07-19 | 2023-07-14 | 10.209 | 265,700 | +0 | 0.03% | 2,712,598 |
| 2023-07-18 | 2023-07-13 | 10.116 | 265,700 | +0 | 0.03% | 2,687,938 |
| 2023-07-14 | 2023-07-12 | 9.962 | 265,700 | +0 | 0.03% | 2,646,838 |
| 2023-07-13 | 2023-07-11 | 10.189 | 265,700 | +0 | 0.03% | 2,707,118 |
| 2023-07-12 | 2023-07-10 | 10.075 | 265,700 | +0 | 0.03% | 2,676,978 |
| 2023-07-11 | 2023-07-07 | 9.828 | 265,700 | +0 | 0.03% | 2,611,218 |
| 2023-07-10 | 2023-07-06 | 9.951 | 265,700 | +0 | 0.03% | 2,644,098 |
| 2023-07-07 | 2023-07-05 | 10.178 | 265,700 | +0 | 0.03% | 2,704,378 |
| 2023-07-06 | 2023-07-04 | 10.261 | 265,700 | +0 | 0.03% | 2,726,298 |
| 2023-07-05 | 2023-07-03 | 10.302 | 265,700 | +0 | 0.03% | 2,737,258 |
| 2023-07-04 | 2023-06-30 | 10.065 | 265,700 | +0 | 0.03% | 2,674,238 |
| 2023-07-03 | 2023-06-29 | 10.127 | 265,700 | +0 | 0.03% | 2,690,678 |
| 2023-06-30 | 2023-06-28 | 10.725 | 265,700 | +0 | 0.03% | 2,849,598 |
| 2023-06-29 | 2023-06-27 | 10.684 | 265,700 | +0 | 0.03% | 2,838,638 |
| 2023-06-28 | 2023-06-26 | 11.014 | 265,700 | +0 | 0.03% | 2,926,318 |
| 2023-06-27 | 2023-06-23 | 10.477 | 265,700 | +0 | 0.03% | 2,783,838 |
| 2023-06-26 | 2023-06-21 | 12.705 | 265,700 | +0 | 0.03% | 3,375,678 |
| 2023-06-23 | 2023-06-20 | 13.014 | 265,700 | +0 | 0.03% | 3,457,878 |
| 2023-06-21 | 2023-06-19 | 13.262 | 265,700 | +0 | 0.03% | 3,523,638 |
| 2023-06-20 | 2023-06-16 | 13.530 | 265,700 | +0 | 0.03% | 3,594,878 |
| 2023-06-19 | 2023-06-15 | 13.385 | 265,700 | +0 | 0.03% | 3,556,518 |
| 2023-06-16 | 2023-06-14 | 12.808 | 265,700 | +0 | 0.03% | 3,403,078 |
| 2023-06-15 | 2023-06-13 | 12.890 | 265,700 | +0 | 0.03% | 3,424,998 |
| 2023-06-14 | 2023-06-12 | 12.519 | 265,700 | +0 | 0.03% | 3,326,358 |
| 2023-06-13 | 2023-06-09 | 13.014 | 265,700 | +0 | 0.03% | 3,457,878 |
| 2023-06-12 | 2023-06-08 | 13.014 | 265,700 | +0 | 0.03% | 3,457,878 |
| 2023-06-09 | 2023-06-07 | 13.200 | 265,700 | +0 | 0.03% | 3,507,198 |
| 2023-06-08 | 2023-06-06 | 12.952 | 265,700 | +0 | 0.03% | 3,441,438 |
| 2023-06-07 | 2023-06-05 | 12.829 | 265,700 | +0 | 0.03% | 3,408,558 |
| 2023-06-06 | 2023-06-02 | 12.725 | 265,700 | +0 | 0.03% | 3,381,158 |
| 2023-06-05 | 2023-06-01 | 12.787 | 265,700 | +0 | 0.03% | 3,397,598 |
| 2023-06-02 | 2023-05-31 | 13.220 | 265,700 | +0 | 0.03% | 3,512,678 |
| 2023-06-01 | 2023-05-30 | 13.365 | 265,700 | +0 | 0.03% | 3,551,038 |
| 2023-05-31 | 2023-05-29 | 13.406 | 265,700 | +0 | 0.03% | 3,561,998 |
| 2023-05-30 | 2023-05-25 | 13.117 | 265,700 | +0 | 0.03% | 3,485,278 |
| 2023-05-29 | 2023-05-24 | 13.406 | 265,700 | +0 | 0.03% | 3,561,998 |
| 2023-05-25 | 2023-05-23 | 13.468 | 265,700 | +0 | 0.03% | 3,578,438 |
| 2023-05-24 | 2023-05-22 | 13.571 | 265,700 | +0 | 0.03% | 3,605,838 |
| 2023-05-23 | 2023-05-19 | 13.571 | 265,700 | +0 | 0.03% | 3,605,838 |
| 2023-05-22 | 2023-05-18 | 13.262 | 265,700 | +0 | 0.03% | 3,523,638 |
| 2023-05-19 | 2023-05-17 | 13.777 | 265,700 | +0 | 0.03% | 3,660,638 |
| 2023-05-18 | 2023-05-16 | 13.819 | 265,700 | +0 | 0.03% | 3,671,598 |
| 2023-05-17 | 2023-05-15 | 13.880 | 265,700 | +0 | 0.03% | 3,688,038 |
| 2023-05-16 | 2023-05-12 | 13.860 | 265,700 | +0 | 0.03% | 3,682,558 |
| 2023-05-15 | 2023-05-11 | 14.437 | 265,700 | +0 | 0.03% | 3,835,998 |
| 2023-05-12 | 2023-05-10 | 14.231 | 265,700 | +0 | 0.03% | 3,781,198 |
| 2023-05-11 | 2023-05-09 | 13.715 | 265,700 | +0 | 0.03% | 3,644,198 |
| 2023-05-10 | 2023-05-08 | 13.715 | 265,700 | +0 | 0.03% | 3,644,198 |
| 2023-05-09 | 2023-05-05 | 14.107 | 265,700 | +0 | 0.03% | 3,748,318 |
| 2023-05-08 | 2023-05-04 | 14.334 | 265,700 | +0 | 0.03% | 3,808,598 |
| 2023-05-05 | 2023-05-03 | 14.396 | 265,700 | +0 | 0.03% | 3,825,038 |
| 2023-05-04 | 2023-05-02 | 14.252 | 265,700 | +0 | 0.03% | 3,786,678 |
| 2023-05-03 | 2023-04-28 | 14.293 | 265,700 | +0 | 0.03% | 3,797,638 |
| 2023-05-02 | 2023-04-27 | 14.437 | 265,700 | +0 | 0.03% | 3,835,998 |
| 2023-04-28 | 2023-04-26 | 14.417 | 265,700 | +0 | 0.03% | 3,830,518 |
| 2023-04-27 | 2023-04-25 | 13.984 | 265,700 | +0 | 0.03% | 3,715,438 |
| 2023-04-26 | 2023-04-24 | 14.314 | 265,700 | +0 | 0.03% | 3,803,118 |
| 2023-04-25 | 2023-04-21 | 14.705 | 265,700 | +0 | 0.03% | 3,907,238 |
| 2023-04-24 | 2023-04-20 | 15.510 | 265,700 | +0 | 0.03% | 4,120,957 |
| 2023-04-21 | 2023-04-19 | 15.365 | 265,700 | +0 | 0.03% | 4,082,597 |
| 2023-04-20 | 2023-04-18 | 15.448 | 265,700 | +0 | 0.03% | 4,104,517 |
| 2023-04-19 | 2023-04-17 | 15.881 | 265,700 | +0 | 0.03% | 4,219,597 |
| 2023-04-18 | 2023-04-14 | 15.427 | 265,700 | +0 | 0.03% | 4,099,037 |
| 2023-04-17 | 2023-04-13 | 15.984 | 265,700 | +0 | 0.03% | 4,246,997 |
| 2023-04-14 | 2023-04-12 | 15.365 | 265,700 | +0 | 0.03% | 4,082,597 |
| 2023-04-13 | 2023-04-11 | 14.891 | 265,700 | +0 | 0.03% | 3,956,558 |
| 2023-04-12 | 2023-04-06 | 14.974 | 265,700 | +0 | 0.03% | 3,978,477 |
| 2023-04-11 | 2023-04-04 | 15.365 | 265,700 | +0 | 0.03% | 4,082,597 |
| 2023-04-06 | 2023-04-03 | 15.530 | 265,700 | +0 | 0.03% | 4,126,437 |
| 2023-04-04 | 2023-03-31 | 15.675 | 265,700 | +0 | 0.03% | 4,164,797 |
| 2023-04-03 | 2023-03-30 | 15.365 | 265,700 | +0 | 0.03% | 4,082,597 |
| 2023-03-31 | 2023-03-29 | 15.613 | 265,700 | +0 | 0.03% | 4,148,357 |
| 2023-03-30 | 2023-03-28 | 15.613 | 265,700 | +0 | 0.03% | 4,148,357 |
| 2023-03-29 | 2023-03-27 | 15.572 | 265,700 | +0 | 0.03% | 4,137,397 |
| 2023-03-28 | 2023-03-24 | 15.592 | 265,700 | +0 | 0.03% | 4,142,877 |
| 2023-03-27 | 2023-03-23 | 15.881 | 265,700 | +0 | 0.03% | 4,219,597 |
| 2023-03-24 | 2023-03-22 | 15.799 | 265,700 | +0 | 0.03% | 4,197,677 |
| 2023-03-23 | 2023-03-21 | 15.799 | 265,700 | +0 | 0.03% | 4,197,677 |
| 2023-03-22 | 2023-03-20 | 15.757 | 265,700 | +0 | 0.03% | 4,186,717 |
| 2023-03-21 | 2023-03-17 | 15.592 | 265,700 | +0 | 0.03% | 4,142,877 |
| 2023-03-20 | 2023-03-16 | 16.046 | 265,700 | +0 | 0.03% | 4,263,437 |
| 2023-03-17 | 2023-03-15 | 16.273 | 265,700 | +0 | 0.03% | 4,323,717 |
| 2023-03-16 | 2023-03-14 | 16.005 | 265,700 | +0 | 0.03% | 4,252,477 |
| 2023-03-15 | 2023-03-13 | 15.881 | 265,700 | +0 | 0.03% | 4,219,597 |
| 2023-03-14 | 2023-03-10 | 16.087 | 265,700 | +0 | 0.03% | 4,274,397 |
| 2023-03-13 | 2023-03-09 | 16.603 | 265,700 | +0 | 0.03% | 4,411,397 |
| 2023-03-10 | 2023-03-08 | 16.665 | 265,700 | +0 | 0.03% | 4,427,837 |
| 2023-03-09 | 2023-03-07 | 16.562 | 265,700 | +0 | 0.03% | 4,400,437 |
| 2023-03-08 | 2023-03-06 | 16.954 | 265,700 | +0 | 0.03% | 4,504,557 |
| 2023-03-07 | 2023-03-03 | 17.325 | 265,700 | +0 | 0.03% | 4,603,197 |
| 2023-03-06 | 2023-03-02 | 17.160 | 265,700 | +0 | 0.03% | 4,559,357 |
| 2023-03-03 | 2023-03-01 | 17.057 | 265,700 | +0 | 0.03% | 4,531,957 |
| 2023-03-02 | 2023-02-28 | 16.582 | 265,700 | +0 | 0.03% | 4,405,917 |
| 2023-03-01 | 2023-02-27 | 16.397 | 265,700 | +0 | 0.03% | 4,356,597 |
| 2023-02-28 | 2023-02-24 | 16.087 | 265,700 | +0 | 0.03% | 4,274,397 |
| 2023-02-27 | 2023-02-23 | 16.376 | 265,700 | +0 | 0.03% | 4,351,117 |
| 2023-02-24 | 2023-02-22 | 16.376 | 265,700 | +0 | 0.03% | 4,351,117 |
| 2023-02-23 | 2023-02-21 | 16.830 | 265,700 | +0 | 0.03% | 4,471,677 |
| 2023-02-22 | 2023-02-20 | 16.892 | 265,700 | +0 | 0.03% | 4,488,117 |
| 2023-02-21 | 2023-02-17 | 17.098 | 265,700 | +0 | 0.03% | 4,542,917 |
| 2023-02-20 | 2023-02-16 | 17.964 | 265,700 | +0 | 0.03% | 4,773,077 |
| 2023-02-17 | 2023-02-15 | 18.604 | 265,700 | +0 | 0.03% | 4,942,957 |
| 2023-02-16 | 2023-02-14 | 18.170 | 265,700 | +0 | 0.03% | 4,827,877 |
| 2023-02-15 | 2023-02-13 | 17.737 | 265,700 | +0 | 0.03% | 4,712,797 |
| 2023-02-14 | 2023-02-10 | 17.222 | 265,700 | +0 | 0.03% | 4,575,797 |
| 2023-02-13 | 2023-02-09 | 17.366 | 265,700 | +0 | 0.03% | 4,614,157 |
| 2023-02-10 | 2023-02-08 | 17.119 | 265,700 | +0 | 0.03% | 4,548,397 |
| 2023-02-09 | 2023-02-07 | 17.160 | 265,700 | +0 | 0.03% | 4,559,357 |
| 2023-02-08 | 2023-02-06 | 17.015 | 265,700 | +0 | 0.03% | 4,520,997 |
| 2023-02-07 | 2023-02-03 | 17.531 | 265,700 | +0 | 0.03% | 4,657,997 |
| 2023-02-06 | 2023-02-02 | 17.985 | 265,700 | +0 | 0.03% | 4,778,557 |
| 2023-02-03 | 2023-02-01 | 17.675 | 265,700 | +0 | 0.03% | 4,696,357 |
| 2023-02-02 | 2023-01-31 | 17.160 | 265,700 | +0 | 0.03% | 4,559,357 |
| 2023-02-01 | 2023-01-30 | 16.624 | 265,700 | +0 | 0.03% | 4,416,877 |
| 2023-01-31 | 2023-01-27 | 18.356 | 265,700 | +0 | 0.03% | 4,877,197 |
| 2023-01-30 | 2023-01-26 | 18.232 | 265,700 | +0 | 0.03% | 4,844,317 |
| 2023-01-27 | 2023-01-20 | 17.985 | 265,700 | +0 | 0.03% | 4,778,557 |
| 2023-01-26 | 2023-01-19 | 17.861 | 265,700 | +0 | 0.03% | 4,745,677 |
| 2023-01-20 | 2023-01-18 | 17.923 | 265,700 | +0 | 0.03% | 4,762,117 |
| 2023-01-19 | 2023-01-17 | 17.944 | 265,700 | +0 | 0.03% | 4,767,597 |
| 2023-01-18 | 2023-01-16 | 17.593 | 265,700 | +0 | 0.03% | 4,674,437 |
| 2023-01-17 | 2023-01-13 | 17.387 | 265,700 | +0 | 0.03% | 4,619,637 |
| 2023-01-16 | 2023-01-12 | 18.253 | 265,700 | +0 | 0.03% | 4,849,797 |
| 2023-01-13 | 2023-01-11 | 16.438 | 265,700 | +0 | 0.03% | 4,367,557 |
| 2023-01-12 | 2023-01-10 | 16.562 | 265,700 | +0 | 0.03% | 4,400,437 |
| 2023-01-11 | 2023-01-09 | 16.747 | 265,700 | +0 | 0.03% | 4,449,757 |
| 2023-01-10 | 2023-01-06 | 16.459 | 265,700 | +0 | 0.03% | 4,373,037 |
| 2023-01-09 | 2023-01-05 | 16.603 | 265,700 | +0 | 0.03% | 4,411,397 |
| 2023-01-06 | 2023-01-04 | 16.912 | 265,700 | +0 | 0.03% | 4,493,597 |
| 2023-01-05 | 2023-01-03 | 16.665 | 265,700 | +0 | 0.03% | 4,427,837 |
| 2023-01-04 | 2022-12-30 | 16.562 | 265,700 | +0 | 0.03% | 4,400,437 |
| 2023-01-03 | 2022-12-29 | 16.747 | 265,700 | +0 | 0.03% | 4,449,757 |
| 2022-12-30 | 2022-12-28 | 16.954 | 265,700 | +0 | 0.03% | 4,504,557 |
| 2022-12-29 | 2022-12-23 | 17.222 | 265,700 | +0 | 0.03% | 4,575,797 |
| 2022-12-28 | 2022-12-22 | 17.325 | 265,700 | +0 | 0.03% | 4,603,197 |
| 2022-12-23 | 2022-12-21 | 16.933 | 265,700 | +0 | 0.03% | 4,499,077 |
| 2022-12-22 | 2022-12-20 | 16.438 | 265,700 | +0 | 0.03% | 4,367,557 |
| 2022-12-21 | 2022-12-19 | 16.582 | 265,700 | +0 | 0.03% | 4,405,917 |
| 2022-12-20 | 2022-12-16 | 16.685 | 265,700 | +0 | 0.03% | 4,433,317 |
| 2022-12-19 | 2022-12-15 | 16.933 | 265,700 | +0 | 0.03% | 4,499,077 |
| 2022-12-16 | 2022-12-14 | 17.696 | 265,700 | +0 | 0.03% | 4,701,837 |
| 2022-12-15 | 2022-12-13 | 17.449 | 265,700 | +0 | 0.03% | 4,636,077 |
| 2022-12-14 | 2022-12-12 | 17.201 | 265,700 | +0 | 0.03% | 4,570,317 |
| 2022-12-13 | 2022-12-09 | 16.520 | 265,700 | +0 | 0.03% | 4,389,477 |
| 2022-12-12 | 2022-12-08 | 15.304 | 265,700 | +0 | 0.03% | 4,066,157 |
| 2022-12-09 | 2022-12-07 | 14.829 | 265,700 | +0 | 0.03% | 3,940,118 |
| 2022-12-08 | 2022-12-06 | 14.932 | 265,700 | +0 | 0.03% | 3,967,518 |
| 2022-12-07 | 2022-12-05 | 15.427 | 265,700 | +0 | 0.03% | 4,099,037 |
| 2022-12-06 | 2022-12-02 | 14.809 | 265,700 | +0 | 0.03% | 3,934,638 |
| 2022-12-05 | 2022-12-01 | 14.739 | 265,700 | +0 | 0.03% | 3,916,283 |
| 2022-12-02 | 2022-11-30 | 14.678 | 265,700 | +242 | 0.03% | 3,899,828 |
| 2022-12-01 | 2022-11-29 | 14.554 | 265,458 | +0 | 0.03% | 3,863,396 |
| 2022-11-30 | 2022-11-28 | 13.831 | 265,458 | +0 | 0.03% | 3,671,596 |
| 2022-11-29 | 2022-11-25 | 13.955 | 265,458 | +0 | 0.03% | 3,704,476 |
| 2022-11-28 | 2022-11-24 | 13.934 | 265,458 | +0 | 0.03% | 3,698,996 |
| 2022-11-25 | 2022-11-23 | 13.150 | 265,458 | +0 | 0.03% | 3,490,756 |
| 2022-11-24 | 2022-11-22 | 14.492 | 265,458 | +0 | 0.03% | 3,846,956 |
| 2022-11-23 | 2022-11-21 | 14.492 | 265,458 | +0 | 0.03% | 3,846,956 |
| 2022-11-22 | 2022-11-18 | 14.739 | 265,458 | +0 | 0.03% | 3,912,716 |
| 2022-11-21 | 2022-11-17 | 14.781 | 265,458 | +0 | 0.03% | 3,923,676 |
| 2022-11-18 | 2022-11-16 | 14.946 | 265,458 | +0 | 0.03% | 3,967,516 |
| 2022-11-17 | 2022-11-15 | 14.822 | 265,458 | +0 | 0.03% | 3,934,636 |
| 2022-11-16 | 2022-11-14 | 14.616 | 265,458 | +0 | 0.03% | 3,879,836 |
| 2022-11-15 | 2022-11-11 | 14.079 | 265,458 | +0 | 0.03% | 3,737,356 |
| 2022-11-14 | 2022-11-10 | 14.182 | 265,458 | +0 | 0.03% | 3,764,756 |
| 2022-11-11 | 2022-11-09 | 14.100 | 265,458 | +0 | 0.03% | 3,742,836 |
| 2022-11-10 | 2022-11-08 | 14.017 | 265,458 | +0 | 0.03% | 3,720,916 |
| 2022-11-09 | 2022-11-07 | 14.161 | 265,458 | +0 | 0.03% | 3,759,276 |
| 2022-11-08 | 2022-11-04 | 14.368 | 265,458 | +0 | 0.03% | 3,814,076 |
| 2022-11-07 | 2022-11-03 | 14.533 | 265,458 | +0 | 0.03% | 3,857,916 |
| 2022-11-04 | 2022-11-02 | 14.760 | 265,458 | +0 | 0.03% | 3,918,196 |
| 2022-11-03 | 2022-11-01 | 13.955 | 265,458 | +0 | 0.03% | 3,704,476 |
| 2022-11-02 | 2022-10-31 | 13.831 | 265,458 | +0 | 0.03% | 3,671,596 |
| 2022-11-01 | 2022-10-28 | 13.934 | 265,458 | +0 | 0.03% | 3,698,996 |
| 2022-10-31 | 2022-10-27 | 12.427 | 265,458 | +0 | 0.03% | 3,298,956 |
| 2022-10-28 | 2022-10-26 | 11.086 | 265,458 | +0 | 0.03% | 2,942,757 |
| 2022-10-27 | 2022-10-25 | 10.941 | 265,458 | +0 | 0.03% | 2,904,397 |
| 2022-10-26 | 2022-10-24 | 10.941 | 265,458 | +0 | 0.03% | 2,904,397 |
| 2022-10-25 | 2022-10-21 | 10.879 | 265,458 | +0 | 0.03% | 2,887,957 |
| 2022-10-24 | 2022-10-20 | 10.342 | 265,458 | +0 | 0.03% | 2,745,477 |
| 2022-10-21 | 2022-10-19 | 9.909 | 265,458 | +0 | 0.03% | 2,630,397 |
| 2022-10-20 | 2022-10-18 | 10.425 | 265,458 | +0 | 0.03% | 2,767,397 |
| 2022-10-19 | 2022-10-17 | 9.795 | 265,458 | +0 | 0.03% | 2,600,257 |
| 2022-10-18 | 2022-10-14 | 9.537 | 265,458 | +0 | 0.03% | 2,531,757 |
| 2022-10-17 | 2022-10-13 | 9.630 | 265,458 | +0 | 0.03% | 2,556,417 |
| 2022-10-14 | 2022-10-12 | 9.548 | 265,458 | +0 | 0.03% | 2,534,497 |
| 2022-10-13 | 2022-10-11 | 9.475 | 265,458 | +0 | 0.03% | 2,515,317 |
| 2022-10-12 | 2022-10-10 | 9.475 | 265,458 | +0 | 0.03% | 2,515,317 |
| 2022-10-11 | 2022-10-07 | 10.115 | 265,458 | +0 | 0.03% | 2,685,197 |
| 2022-10-10 | 2022-10-06 | 10.549 | 265,458 | +0 | 0.03% | 2,800,277 |
| 2022-10-07 | 2022-10-05 | 10.714 | 265,458 | +0 | 0.03% | 2,844,117 |
| 2022-10-06 | 2022-10-03 | 10.033 | 265,458 | +0 | 0.03% | 2,663,277 |
| 2022-10-05 | 2022-09-30 | 10.084 | 265,458 | +0 | 0.03% | 2,676,977 |
| 2022-10-03 | 2022-09-29 | 10.146 | 265,458 | +0 | 0.03% | 2,693,417 |
| 2022-09-30 | 2022-09-28 | 10.590 | 265,458 | +0 | 0.03% | 2,811,237 |
| 2022-09-29 | 2022-09-27 | 10.755 | 265,458 | +0 | 0.03% | 2,855,077 |
| 2022-09-28 | 2022-09-26 | 10.817 | 265,458 | +0 | 0.03% | 2,871,517 |
| 2022-09-27 | 2022-09-23 | 10.611 | 265,458 | +0 | 0.03% | 2,816,717 |
| 2022-09-26 | 2022-09-22 | 11.354 | 265,458 | +0 | 0.03% | 3,013,997 |
| 2022-09-23 | 2022-09-21 | 11.519 | 265,458 | +0 | 0.03% | 3,057,837 |
| 2022-09-22 | 2022-09-20 | 11.560 | 265,458 | +0 | 0.03% | 3,068,797 |
| 2022-09-21 | 2022-09-19 | 11.540 | 265,458 | +0 | 0.03% | 3,063,317 |
| 2022-09-20 | 2022-09-16 | 11.808 | 265,458 | +0 | 0.03% | 3,134,557 |
| 2022-09-19 | 2022-09-15 | 12.180 | 265,458 | +0 | 0.03% | 3,233,197 |
| 2022-09-16 | 2022-09-14 | 12.138 | 265,458 | +0 | 0.03% | 3,222,237 |
| 2022-09-15 | 2022-09-13 | 12.283 | 265,458 | +0 | 0.03% | 3,260,597 |
| 2022-09-14 | 2022-09-09 | 12.035 | 265,458 | +0 | 0.03% | 3,194,837 |
| 2022-09-13 | 2022-09-08 | 11.808 | 265,458 | +0 | 0.03% | 3,134,557 |
| 2022-09-09 | 2022-09-07 | 12.056 | 265,458 | +0 | 0.03% | 3,200,317 |
| 2022-09-08 | 2022-09-06 | 12.180 | 265,458 | +0 | 0.03% | 3,233,197 |
| 2022-09-07 | 2022-09-05 | 12.572 | 265,458 | +0 | 0.03% | 3,337,316 |
| 2022-09-06 | 2022-09-02 | 12.572 | 265,458 | +0 | 0.03% | 3,337,316 |
| 2022-09-05 | 2022-09-01 | 12.386 | 265,458 | +0 | 0.03% | 3,287,996 |
| 2022-09-02 | 2022-08-31 | 12.716 | 265,458 | +0 | 0.03% | 3,375,676 |
| 2022-09-01 | 2022-08-30 | 12.242 | 265,458 | +0 | 0.03% | 3,249,637 |
| 2022-08-31 | 2022-08-29 | 12.345 | 265,458 | +0 | 0.03% | 3,277,037 |
| 2022-08-30 | 2022-08-26 | 12.138 | 265,458 | +0 | 0.03% | 3,222,237 |
| 2022-08-29 | 2022-08-25 | 11.787 | 265,458 | +0 | 0.03% | 3,129,077 |
| 2022-08-26 | 2022-08-24 | 12.015 | 265,458 | +0 | 0.03% | 3,189,357 |
| 2022-08-25 | 2022-08-23 | 11.870 | 265,458 | +0 | 0.03% | 3,150,997 |
| 2022-08-24 | 2022-08-22 | 11.994 | 265,458 | +0 | 0.03% | 3,183,877 |
| 2022-08-23 | 2022-08-19 | 12.200 | 265,458 | +0 | 0.03% | 3,238,677 |
| 2022-08-22 | 2022-08-18 | 11.705 | 265,458 | +0 | 0.03% | 3,107,157 |
| 2022-08-19 | 2022-08-17 | 11.684 | 265,458 | +0 | 0.03% | 3,101,677 |
| 2022-08-18 | 2022-08-16 | 11.498 | 265,458 | +0 | 0.03% | 3,052,357 |
| 2022-08-17 | 2022-08-15 | 11.726 | 265,458 | +0 | 0.03% | 3,112,637 |
| 2022-08-16 | 2022-08-12 | 11.581 | 265,458 | +0 | 0.03% | 3,074,277 |
| 2022-08-15 | 2022-08-11 | 11.498 | 265,458 | +0 | 0.03% | 3,052,357 |
| 2022-08-12 | 2022-08-10 | 11.127 | 265,458 | +0 | 0.03% | 2,953,717 |
| 2022-08-11 | 2022-08-09 | 11.168 | 265,458 | +0 | 0.03% | 2,964,677 |
| 2022-08-10 | 2022-08-08 | 11.251 | 265,458 | +0 | 0.03% | 2,986,597 |
| 2022-08-09 | 2022-08-05 | 11.457 | 265,458 | +0 | 0.03% | 3,041,397 |
| 2022-08-08 | 2022-08-04 | 11.333 | 265,458 | +0 | 0.03% | 3,008,517 |
| 2022-08-05 | 2022-08-03 | 10.982 | 265,458 | +0 | 0.03% | 2,915,357 |
| 2022-08-04 | 2022-08-02 | 11.560 | 265,458 | +0 | 0.03% | 3,068,797 |
| 2022-08-03 | 2022-08-01 | 12.035 | 265,458 | +0 | 0.03% | 3,194,837 |
| 2022-08-02 | 2022-07-29 | 12.200 | 265,458 | +0 | 0.03% | 3,238,677 |
| 2022-08-01 | 2022-07-28 | 12.242 | 265,458 | +0 | 0.03% | 3,249,637 |
| 2022-07-29 | 2022-07-27 | 12.386 | 265,458 | +0 | 0.03% | 3,287,996 |
| 2022-07-28 | 2022-07-26 | 12.510 | 265,458 | +0 | 0.03% | 3,320,876 |
| 2022-07-27 | 2022-07-25 | 12.427 | 265,458 | +0 | 0.03% | 3,298,956 |
| 2022-07-26 | 2022-07-22 | 12.262 | 265,458 | +0 | 0.03% | 3,255,117 |
| 2022-07-25 | 2022-07-21 | 12.242 | 265,458 | +0 | 0.03% | 3,249,637 |
| 2022-07-22 | 2022-07-20 | 12.180 | 265,458 | +0 | 0.03% | 3,233,197 |
| 2022-07-21 | 2022-07-19 | 12.097 | 265,458 | +0 | 0.03% | 3,211,277 |
| 2022-07-20 | 2022-07-18 | 12.159 | 265,458 | +0 | 0.03% | 3,227,717 |
| 2022-07-19 | 2022-07-15 | 12.138 | 265,458 | +0 | 0.03% | 3,222,237 |
| 2022-07-18 | 2022-07-14 | 12.469 | 265,458 | +0 | 0.03% | 3,309,916 |
| 2022-07-15 | 2022-07-13 | 12.180 | 265,458 | +0 | 0.03% | 3,233,197 |
| 2022-07-14 | 2022-07-12 | 12.489 | 265,458 | +0 | 0.03% | 3,315,396 |
| 2022-07-13 | 2022-07-11 | 12.840 | 265,458 | +0 | 0.03% | 3,408,556 |
| 2022-07-12 | 2022-07-08 | 13.109 | 265,458 | +0 | 0.03% | 3,479,796 |
| 2022-07-11 | 2022-07-07 | 12.902 | 265,458 | +0 | 0.03% | 3,424,996 |
| 2022-07-08 | 2022-07-06 | 13.026 | 265,458 | +0 | 0.03% | 3,457,876 |
| 2022-07-07 | 2022-07-05 | 13.604 | 265,458 | +0 | 0.03% | 3,611,316 |
| 2022-07-06 | 2022-07-04 | 13.934 | 265,458 | +0 | 0.03% | 3,698,996 |
| 2022-07-05 | 2022-06-30 | 14.161 | 265,458 | +0 | 0.03% | 3,759,276 |
| 2022-07-04 | 2022-06-29 | 14.347 | 265,458 | +0 | 0.03% | 3,808,596 |
| 2022-06-30 | 2022-06-28 | 15.400 | 265,458 | +0 | 0.03% | 4,088,076 |
| 2022-06-29 | 2022-06-27 | 14.905 | 265,458 | +0 | 0.03% | 3,956,556 |
| 2022-06-28 | 2022-06-24 | 14.161 | 265,458 | +0 | 0.03% | 3,759,276 |
| 2022-06-27 | 2022-06-23 | 13.914 | 265,458 | +0 | 0.03% | 3,693,516 |
| 2022-06-24 | 2022-06-22 | 14.285 | 265,458 | +0 | 0.03% | 3,792,156 |
| 2022-06-23 | 2022-06-21 | 14.409 | 265,458 | +0 | 0.03% | 3,825,036 |
| 2022-06-22 | 2022-06-20 | 14.389 | 265,458 | +0 | 0.03% | 3,819,556 |
| 2022-06-21 | 2022-06-17 | 14.161 | 265,458 | +0 | 0.03% | 3,759,276 |
| 2022-06-20 | 2022-06-16 | 14.574 | 265,458 | +0 | 0.03% | 3,868,876 |
| 2022-06-17 | 2022-06-15 | 14.492 | 265,458 | +0 | 0.03% | 3,846,956 |
| 2022-06-16 | 2022-06-14 | 14.719 | 265,458 | +0 | 0.03% | 3,907,236 |
| 2022-06-15 | 2022-06-13 | 14.863 | 265,458 | +0 | 0.03% | 3,945,596 |
| 2022-06-14 | 2022-06-10 | 14.987 | 265,458 | +0 | 0.03% | 3,978,476 |
| 2022-06-13 | 2022-06-09 | 15.318 | 265,458 | +0 | 0.03% | 4,066,156 |
| 2022-06-10 | 2022-06-08 | 15.483 | 265,458 | +0 | 0.03% | 4,109,996 |
| 2022-06-09 | 2022-06-07 | 14.595 | 265,458 | +0 | 0.03% | 3,874,356 |
| 2022-06-08 | 2022-06-06 | 14.574 | 265,458 | +0 | 0.03% | 3,868,876 |
| 2022-06-07 | 2022-06-02 | 14.450 | 265,458 | +0 | 0.03% | 3,835,996 |
| 2022-06-06 | 2022-06-01 | 14.368 | 265,458 | +0 | 0.03% | 3,814,076 |
| 2022-06-02 | 2022-05-31 | 14.512 | 265,458 | +0 | 0.03% | 3,852,436 |
| 2022-06-01 | 2022-05-30 | 14.409 | 265,458 | +0 | 0.03% | 3,825,036 |
| 2022-05-31 | 2022-05-27 | 14.512 | 265,458 | +0 | 0.03% | 3,852,436 |
| 2022-05-30 | 2022-05-26 | 14.265 | 265,458 | +0 | 0.03% | 3,786,676 |
| 2022-05-27 | 2022-05-25 | 14.719 | 265,458 | +0 | 0.03% | 3,907,236 |
| 2022-05-26 | 2022-05-24 | 14.368 | 265,458 | +0 | 0.03% | 3,814,076 |
| 2022-05-25 | 2022-05-23 | 14.347 | 265,458 | +0 | 0.03% | 3,808,596 |
| 2022-05-24 | 2022-05-20 | 14.636 | 265,458 | +0 | 0.03% | 3,885,316 |
| 2022-05-23 | 2022-05-19 | 14.079 | 265,458 | +0 | 0.03% | 3,737,356 |
| 2022-05-20 | 2022-05-18 | 14.471 | 265,458 | +0 | 0.03% | 3,841,476 |
| 2022-05-19 | 2022-05-17 | 14.450 | 265,458 | +0 | 0.03% | 3,835,996 |
| 2022-05-18 | 2022-05-16 | 14.678 | 265,458 | +0 | 0.03% | 3,896,276 |
| 2022-05-17 | 2022-05-13 | 14.636 | 265,458 | +0 | 0.03% | 3,885,316 |
| 2022-05-16 | 2022-05-12 | 14.244 | 265,458 | +0 | 0.03% | 3,781,196 |
| 2022-05-13 | 2022-05-11 | 14.678 | 265,458 | +0 | 0.03% | 3,896,276 |
| 2022-05-12 | 2022-05-10 | 14.141 | 265,458 | +0 | 0.03% | 3,753,796 |
| 2022-05-11 | 2022-05-06 | 14.450 | 265,458 | +0 | 0.03% | 3,835,996 |
| 2022-05-10 | 2022-05-05 | 14.760 | 265,458 | +0 | 0.03% | 3,918,196 |
| 2022-05-06 | 2022-05-04 | 14.698 | 265,458 | +0 | 0.03% | 3,901,756 |
| 2022-05-05 | 2022-05-03 | 14.801 | 265,458 | +0 | 0.03% | 3,929,156 |
| 2022-05-04 | 2022-04-29 | 14.698 | 265,458 | +0 | 0.03% | 3,901,756 |
| 2022-05-03 | 2022-04-28 | 14.616 | 265,458 | +0 | 0.03% | 3,879,836 |
| 2022-04-29 | 2022-04-27 | 14.739 | 265,458 | +0 | 0.03% | 3,912,716 |
| 2022-04-28 | 2022-04-26 | 13.852 | 265,458 | +0 | 0.03% | 3,677,076 |
| 2022-04-27 | 2022-04-25 | 13.109 | 265,458 | +0 | 0.03% | 3,479,796 |
| 2022-04-26 | 2022-04-22 | 13.439 | 265,458 | +0 | 0.03% | 3,567,476 |
| 2022-04-25 | 2022-04-21 | 13.645 | 265,458 | +0 | 0.03% | 3,622,276 |
| 2022-04-22 | 2022-04-20 | 13.914 | 265,458 | +0 | 0.03% | 3,693,516 |
| 2022-04-21 | 2022-04-19 | 14.100 | 265,458 | +0 | 0.03% | 3,742,836 |
| 2022-04-20 | 2022-04-14 | 14.430 | 265,458 | +0 | 0.03% | 3,830,516 |
| 2022-04-19 | 2022-04-13 | 14.347 | 265,458 | +0 | 0.03% | 3,808,596 |
| 2022-04-14 | 2022-04-12 | 14.409 | 265,458 | +0 | 0.03% | 3,825,036 |
| 2022-04-13 | 2022-04-11 | 14.450 | 265,458 | +0 | 0.03% | 3,835,996 |
| 2022-04-12 | 2022-04-08 | 14.182 | 265,458 | +0 | 0.03% | 3,764,756 |
| 2022-04-11 | 2022-04-07 | 14.347 | 265,458 | +0 | 0.03% | 3,808,596 |
| 2022-04-08 | 2022-04-06 | 15.070 | 265,458 | +0 | 0.03% | 4,000,396 |
| 2022-04-07 | 2022-04-04 | 15.173 | 265,458 | +0 | 0.03% | 4,027,796 |
| 2022-04-06 | 2022-04-01 | 15.276 | 265,458 | +0 | 0.03% | 4,055,196 |
| 2022-04-04 | 2022-03-31 | 15.338 | 265,458 | +0 | 0.03% | 4,071,636 |
| 2022-04-01 | 2022-03-30 | 15.029 | 265,458 | +0 | 0.03% | 3,989,436 |
| 2022-03-31 | 2022-03-29 | 14.801 | 265,458 | +0 | 0.03% | 3,929,156 |
| 2022-03-30 | 2022-03-28 | 14.616 | 265,458 | +0 | 0.03% | 3,879,836 |
| 2022-03-29 | 2022-03-25 | 14.512 | 265,458 | +0 | 0.03% | 3,852,436 |
| 2022-03-28 | 2022-03-24 | 14.244 | 265,458 | +0 | 0.03% | 3,781,196 |
| 2022-03-25 | 2022-03-23 | 14.781 | 265,458 | +0 | 0.03% | 3,923,676 |
| 2022-03-24 | 2022-03-22 | 14.760 | 265,458 | +0 | 0.03% | 3,918,196 |
| 2022-03-23 | 2022-03-21 | 14.739 | 265,458 | +0 | 0.03% | 3,912,716 |
| 2022-03-22 | 2022-03-18 | 14.863 | 265,458 | +0 | 0.03% | 3,945,596 |
| 2022-03-21 | 2022-03-17 | 14.822 | 265,458 | +0 | 0.03% | 3,934,636 |
| 2022-03-18 | 2022-03-16 | 14.450 | 265,458 | +0 | 0.03% | 3,835,996 |
| 2022-03-17 | 2022-03-15 | 13.522 | 265,458 | +0 | 0.03% | 3,589,396 |
| 2022-03-16 | 2022-03-14 | 12.778 | 265,458 | +0 | 0.03% | 3,392,116 |
| 2022-03-15 | 2022-03-11 | 13.150 | 265,458 | +0 | 0.03% | 3,490,756 |
| 2022-03-14 | 2022-03-10 | 13.460 | 265,458 | +0 | 0.03% | 3,572,956 |
| 2022-03-11 | 2022-03-09 | 13.542 | 265,458 | +0 | 0.03% | 3,594,876 |
| 2022-03-10 | 2022-03-08 | 13.356 | 265,458 | +0 | 0.03% | 3,545,556 |
| 2022-03-09 | 2022-03-07 | 13.955 | 265,458 | +0 | 0.03% | 3,704,476 |
| 2022-03-08 | 2022-03-04 | 14.739 | 265,458 | +0 | 0.03% | 3,912,716 |
| 2022-03-07 | 2022-03-03 | 14.905 | 265,458 | +0 | 0.03% | 3,956,556 |
| 2022-03-04 | 2022-03-02 | 14.347 | 265,458 | +0 | 0.03% | 3,808,596 |
| 2022-03-03 | 2022-03-01 | 14.884 | 265,458 | +0 | 0.03% | 3,951,076 |
| 2022-03-02 | 2022-02-28 | 14.967 | 265,458 | +0 | 0.03% | 3,972,996 |
| 2022-03-01 | 2022-02-25 | 14.925 | 265,458 | +0 | 0.03% | 3,962,036 |
| 2022-02-28 | 2022-02-24 | 14.822 | 265,458 | +0 | 0.03% | 3,934,636 |
| 2022-02-25 | 2022-02-23 | 15.173 | 265,458 | +0 | 0.03% | 4,027,796 |
| 2022-02-24 | 2022-02-22 | 15.194 | 265,458 | +0 | 0.03% | 4,033,276 |
| 2022-02-23 | 2022-02-21 | 15.503 | 265,458 | +0 | 0.03% | 4,115,476 |
| 2022-02-22 | 2022-02-18 | 15.813 | 265,458 | +0 | 0.03% | 4,197,676 |
| 2022-02-21 | 2022-02-17 | 15.607 | 265,458 | +0 | 0.03% | 4,142,876 |
| 2022-02-18 | 2022-02-16 | 15.751 | 265,458 | +0 | 0.03% | 4,181,236 |
| 2022-02-17 | 2022-02-15 | 15.607 | 265,458 | +0 | 0.03% | 4,142,876 |
| 2022-02-16 | 2022-02-14 | 15.648 | 265,458 | +0 | 0.03% | 4,153,836 |
| 2022-02-15 | 2022-02-11 | 16.081 | 265,458 | +0 | 0.03% | 4,268,915 |
| 2022-02-14 | 2022-02-10 | 16.061 | 265,458 | +0 | 0.03% | 4,263,435 |
| 2022-02-11 | 2022-02-09 | 16.123 | 265,458 | +0 | 0.03% | 4,279,875 |
| 2022-02-10 | 2022-02-08 | 15.792 | 265,458 | +0 | 0.03% | 4,192,196 |
| 2022-02-09 | 2022-02-07 | 15.586 | 265,458 | +0 | 0.03% | 4,137,396 |
| 2022-02-08 | 2022-02-04 | 15.648 | 265,458 | +0 | 0.03% | 4,153,836 |
| 2022-02-07 | 2022-01-31 | 15.689 | 265,458 | +0 | 0.03% | 4,164,796 |
| 2022-02-04 | 2022-01-27 | 16.081 | 265,458 | +0 | 0.03% | 4,268,915 |
| 2022-01-28 | 2022-01-26 | 16.680 | 265,458 | +0 | 0.03% | 4,427,835 |
| 2022-01-27 | 2022-01-25 | 16.618 | 265,458 | +0 | 0.03% | 4,411,395 |
| 2022-01-26 | 2022-01-24 | 16.680 | 265,458 | +0 | 0.03% | 4,427,835 |
| 2022-01-25 | 2022-01-21 | 15.875 | 265,458 | +0 | 0.03% | 4,214,116 |
| 2022-01-24 | 2022-01-20 | 15.668 | 265,458 | +0 | 0.03% | 4,159,316 |
| 2022-01-21 | 2022-01-19 | 15.586 | 265,458 | +0 | 0.03% | 4,137,396 |
| 2022-01-20 | 2022-01-18 | 15.751 | 265,458 | +0 | 0.03% | 4,181,236 |
| 2022-01-19 | 2022-01-17 | 15.792 | 265,458 | +0 | 0.03% | 4,192,196 |
| 2022-01-18 | 2022-01-14 | 16.081 | 265,458 | +0 | 0.03% | 4,268,915 |
| 2022-01-17 | 2022-01-13 | 15.586 | 265,458 | +0 | 0.03% | 4,137,396 |
| 2022-01-14 | 2022-01-12 | 16.267 | 265,458 | +0 | 0.03% | 4,318,235 |
| 2022-01-13 | 2022-01-11 | 15.978 | 265,458 | +0 | 0.03% | 4,241,515 |
| 2022-01-12 | 2022-01-10 | 16.370 | 265,458 | +0 | 0.03% | 4,345,635 |
| 2022-01-11 | 2022-01-07 | 15.896 | 265,458 | +0 | 0.03% | 4,219,595 |
| 2022-01-10 | 2022-01-06 | 15.999 | 265,458 | +0 | 0.03% | 4,246,995 |
| 2022-01-07 | 2022-01-05 | 16.226 | 265,458 | +0 | 0.03% | 4,307,275 |
| 2022-01-06 | 2022-01-04 | 16.453 | 265,458 | +0 | 0.03% | 4,367,555 |
| 2022-01-05 | 2022-01-03 | 16.577 | 265,458 | +0 | 0.03% | 4,400,435 |
| 2022-01-04 | 2021-12-31 | 16.246 | 265,458 | +0 | 0.03% | 4,312,755 |
| 2022-01-03 | 2021-12-29 | 16.453 | 265,458 | +0 | 0.03% | 4,367,555 |
| 2021-12-30 | 2021-12-28 | 16.680 | 265,458 | +0 | 0.03% | 4,427,835 |
| 2021-12-29 | 2021-12-24 | 16.721 | 265,458 | +0 | 0.03% | 4,438,795 |
| 2021-12-28 | 2021-12-22 | 17.031 | 265,458 | +0 | 0.03% | 4,520,995 |
| 2021-12-23 | 2021-12-21 | 16.824 | 265,458 | +0 | 0.03% | 4,466,195 |
| 2021-12-22 | 2021-12-20 | 17.031 | 265,458 | +0 | 0.03% | 4,520,995 |
| 2021-12-21 | 2021-12-17 | 17.031 | 265,458 | +0 | 0.03% | 4,520,995 |
| 2021-12-20 | 2021-12-16 | 16.597 | 265,458 | +0 | 0.03% | 4,405,915 |
| 2021-12-17 | 2021-12-15 | 16.308 | 265,458 | +0 | 0.03% | 4,329,195 |
| 2021-12-16 | 2021-12-14 | 16.494 | 265,458 | +0 | 0.03% | 4,378,515 |
| 2021-12-15 | 2021-12-13 | 16.391 | 265,458 | +0 | 0.03% | 4,351,115 |
| 2021-12-14 | 2021-12-10 | 16.515 | 265,458 | +0 | 0.03% | 4,383,995 |
| 2021-12-13 | 2021-12-09 | 16.928 | 265,458 | +0 | 0.03% | 4,493,595 |
| 2021-12-10 | 2021-12-08 | 16.577 | 265,458 | +0 | 0.03% | 4,400,435 |
| 2021-12-09 | 2021-12-07 | 16.928 | 265,458 | +0 | 0.03% | 4,493,595 |
| 2021-12-08 | 2021-12-06 | 16.061 | 265,458 | +0 | 0.03% | 4,263,435 |
| 2021-12-07 | 2021-12-03 | 15.751 | 265,458 | +0 | 0.03% | 4,181,236 |
| 2021-12-06 | 2021-12-02 | 15.276 | 265,458 | +0 | 0.03% | 4,055,196 |
| 2021-12-03 | 2021-12-01 | 15.834 | 265,458 | +0 | 0.03% | 4,203,156 |
| 2021-12-02 | 2021-11-30 | 16.061 | 265,458 | +0 | 0.03% | 4,263,435 |
| 2021-12-01 | 2021-11-29 | 17.258 | 265,458 | +0 | 0.03% | 4,581,275 |
| 2021-11-30 | 2021-11-26 | 17.939 | 265,458 | +0 | 0.03% | 4,762,115 |
| 2021-11-29 | 2021-11-25 | 18.992 | 265,458 | +0 | 0.03% | 5,041,595 |
| 2021-11-26 | 2021-11-24 | 18.579 | 265,458 | +0 | 0.03% | 4,931,995 |
| 2021-11-25 | 2021-11-23 | 18.414 | 265,458 | +0 | 0.03% | 4,888,155 |
| 2021-11-24 | 2021-11-22 | 18.290 | 265,458 | +0 | 0.03% | 4,855,275 |
| 2021-11-23 | 2021-11-19 | 18.579 | 265,458 | +0 | 0.03% | 4,931,995 |
| 2021-11-22 | 2021-11-18 | 18.827 | 265,458 | +0 | 0.03% | 4,997,755 |
| 2021-11-19 | 2021-11-17 | 18.909 | 265,458 | +0 | 0.03% | 5,019,675 |
| 2021-11-18 | 2021-11-16 | 18.848 | 265,458 | +0 | 0.03% | 5,003,235 |
| 2021-11-17 | 2021-11-15 | 18.166 | 265,458 | +0 | 0.03% | 4,822,395 |
| 2021-11-16 | 2021-11-12 | 18.352 | 265,458 | +0 | 0.03% | 4,871,715 |
| 2021-11-15 | 2021-11-11 | 18.435 | 265,458 | +0 | 0.03% | 4,893,635 |
| 2021-11-12 | 2021-11-10 | 18.579 | 265,458 | +0 | 0.03% | 4,931,995 |
| 2021-11-11 | 2021-11-09 | 18.600 | 265,458 | +0 | 0.03% | 4,937,475 |
| 2021-11-10 | 2021-11-08 | 18.786 | 265,458 | +0 | 0.03% | 4,986,795 |
| 2021-11-09 | 2021-11-05 | 18.579 | 265,458 | +0 | 0.03% | 4,931,995 |
| 2021-11-08 | 2021-11-04 | 18.848 | 265,458 | +0 | 0.03% | 5,003,235 |
| 2021-11-05 | 2021-11-03 | 18.455 | 265,458 | +0 | 0.03% | 4,899,115 |
| 2021-11-04 | 2021-11-02 | 18.559 | 265,458 | +0 | 0.03% | 4,926,515 |
| 2021-11-03 | 2021-11-01 | 18.662 | 265,458 | +0 | 0.03% | 4,953,915 |
| 2021-11-02 | 2021-10-29 | 19.322 | 265,458 | +0 | 0.03% | 5,129,275 |
| 2021-11-01 | 2021-10-28 | 18.909 | 265,458 | +0 | 0.03% | 5,019,675 |
| 2021-10-29 | 2021-10-27 | 19.033 | 265,458 | +0 | 0.03% | 5,052,555 |
| 2021-10-28 | 2021-10-26 | 19.570 | 265,458 | +0 | 0.03% | 5,195,034 |
| 2021-10-27 | 2021-10-25 | 19.384 | 265,458 | +0 | 0.03% | 5,145,715 |
| 2021-10-26 | 2021-10-22 | 19.900 | 265,458 | +0 | 0.03% | 5,282,714 |
| 2021-10-25 | 2021-10-21 | 19.570 | 265,458 | +0 | 0.03% | 5,195,034 |
| 2021-10-22 | 2021-10-20 | 19.715 | 265,458 | +0 | 0.03% | 5,233,394 |
| 2021-10-21 | 2021-10-19 | 18.765 | 265,458 | +0 | 0.03% | 4,981,315 |
| 2021-10-20 | 2021-10-18 | 18.579 | 265,458 | +0 | 0.03% | 4,931,995 |
| 2021-10-19 | 2021-10-15 | 19.157 | 265,458 | +0 | 0.03% | 5,085,435 |
| 2021-10-18 | 2021-10-12 | 19.632 | 265,458 | +0 | 0.03% | 5,211,474 |
| 2021-10-15 | 2021-10-11 | 19.756 | 265,458 | +0 | 0.03% | 5,244,354 |
| 2021-10-12 | 2021-10-08 | 19.735 | 265,458 | +0 | 0.03% | 5,238,874 |
| 2021-10-11 | 2021-10-07 | 19.570 | 265,458 | +0 | 0.03% | 5,195,034 |
| 2021-10-08 | 2021-10-06 | 19.219 | 265,458 | +0 | 0.03% | 5,101,875 |
| 2021-10-07 | 2021-10-05 | 19.818 | 265,458 | +0 | 0.03% | 5,260,794 |
| 2021-10-06 | 2021-10-04 | 19.426 | 265,458 | +0 | 0.03% | 5,156,674 |
| 2021-10-05 | 2021-09-30 | 20.437 | 265,458 | +0 | 0.03% | 5,425,194 |
| 2021-10-04 | 2021-09-29 | 20.251 | 265,458 | +0 | 0.03% | 5,375,874 |
| 2021-09-30 | 2021-09-28 | 20.437 | 265,458 | +0 | 0.03% | 5,425,194 |
| 2021-09-29 | 2021-09-27 | 20.695 | 265,458 | +0 | 0.03% | 5,493,694 |
| 2021-09-28 | 2021-09-24 | 20.902 | 265,458 | +0 | 0.03% | 5,548,494 |
| 2021-09-27 | 2021-09-23 | 20.334 | 265,458 | +0 | 0.03% | 5,397,794 |
| 2021-09-24 | 2021-09-21 | 20.478 | 265,458 | +0 | 0.03% | 5,436,154 |
| 2021-09-23 | 2021-09-20 | 20.127 | 265,458 | +0 | 0.03% | 5,342,994 |
| 2021-09-21 | 2021-09-17 | 20.396 | 265,458 | +0 | 0.03% | 5,414,234 |
| 2021-09-20 | 2021-09-16 | 20.355 | 265,458 | +0 | 0.03% | 5,403,274 |
| 2021-09-17 | 2021-09-15 | 20.437 | 265,458 | +0 | 0.03% | 5,425,194 |
| 2021-09-16 | 2021-09-14 | 20.953 | 265,458 | +0 | 0.03% | 5,562,194 |
| 2021-09-15 | 2021-09-13 | 20.478 | 265,458 | +0 | 0.03% | 5,436,154 |
| 2021-09-14 | 2021-09-10 | 20.902 | 265,458 | +0 | 0.03% | 5,548,494 |
| 2021-09-13 | 2021-09-09 | 20.695 | 265,458 | +0 | 0.03% | 5,493,694 |
| 2021-09-10 | 2021-09-08 | 20.902 | 265,458 | +0 | 0.03% | 5,548,494 |
| 2021-09-09 | 2021-09-07 | 21.160 | 265,458 | +0 | 0.03% | 5,616,994 |
| 2021-09-08 | 2021-09-06 | 21.056 | 265,458 | +0 | 0.03% | 5,589,594 |
| 2021-09-07 | 2021-09-03 | 20.798 | 265,458 | +0 | 0.03% | 5,521,094 |
| 2021-09-06 | 2021-09-02 | 21.160 | 265,458 | +0 | 0.03% | 5,616,994 |
| 2021-09-03 | 2021-09-01 | 21.211 | 265,458 | +0 | 0.03% | 5,630,694 |
| 2021-09-02 | 2021-08-31 | 20.747 | 265,458 | +0 | 0.03% | 5,507,394 |
| 2021-09-01 | 2021-08-30 | 20.695 | 265,458 | +0 | 0.03% | 5,493,694 |
| 2021-08-31 | 2021-08-27 | 19.756 | 265,458 | +0 | 0.03% | 5,244,354 |
| 2021-08-30 | 2021-08-26 | 20.473 | 265,458 | +0 | 0.03% | 5,434,611 |
| 2021-08-27 | 2021-08-25 | 20.473 | 265,458 | +3,939 | 0.03% | 5,434,611 |
| 2021-08-26 | 2021-08-24 | 20.074 | 261,519 | +0 | 0.03% | 5,249,850 |
| 2021-08-25 | 2021-08-23 | 19.823 | 261,519 | +0 | 0.03% | 5,184,089 |
| 2021-08-24 | 2021-08-20 | 20.012 | 261,519 | +0 | 0.03% | 5,233,410 |
| 2021-08-23 | 2021-08-19 | 20.452 | 261,519 | +0 | 0.03% | 5,348,490 |
| 2021-08-20 | 2021-08-18 | 21.164 | 261,519 | +0 | 0.03% | 5,534,810 |
| 2021-08-19 | 2021-08-17 | 20.703 | 261,519 | +0 | 0.03% | 5,414,250 |
| 2021-08-18 | 2021-08-16 | 21.269 | 261,519 | +0 | 0.03% | 5,562,210 |
| 2021-08-17 | 2021-08-13 | 21.216 | 261,519 | +0 | 0.03% | 5,548,510 |
| 2021-08-16 | 2021-08-12 | 20.955 | 261,519 | +0 | 0.03% | 5,480,010 |
| 2021-08-13 | 2021-08-11 | 20.892 | 261,519 | +0 | 0.03% | 5,463,570 |
| 2021-08-12 | 2021-08-10 | 20.221 | 261,519 | +0 | 0.03% | 5,288,210 |
| 2021-08-11 | 2021-08-09 | 20.200 | 261,519 | +0 | 0.03% | 5,282,730 |
| 2021-08-10 | 2021-08-06 | 22.474 | 261,519 | +0 | 0.03% | 5,877,311 |
| 2021-08-09 | 2021-08-05 | 21.897 | 261,519 | +0 | 0.03% | 5,726,610 |
| 2021-08-06 | 2021-08-04 | 22.474 | 261,519 | +0 | 0.03% | 5,877,311 |
| 2021-08-05 | 2021-08-03 | 22.893 | 261,519 | +0 | 0.03% | 5,986,911 |
| 2021-08-04 | 2021-08-02 | 22.840 | 261,519 | +0 | 0.03% | 5,973,211 |
| 2021-08-03 | 2021-07-30 | 22.840 | 261,519 | +0 | 0.03% | 5,973,211 |
| 2021-08-02 | 2021-07-29 | 23.521 | 261,519 | +0 | 0.03% | 6,151,311 |
| 2021-07-30 | 2021-07-28 | 23.574 | 261,519 | +0 | 0.03% | 6,165,011 |
| 2021-07-29 | 2021-07-27 | 22.998 | 261,519 | +0 | 0.03% | 6,014,311 |
| 2021-07-28 | 2021-07-26 | 23.679 | 261,519 | +0 | 0.03% | 6,192,411 |
| 2021-07-27 | 2021-07-23 | 24.517 | 261,519 | +0 | 0.03% | 6,411,612 |
| 2021-07-26 | 2021-07-22 | 25.145 | 261,519 | +0 | 0.03% | 6,576,012 |
| 2021-07-23 | 2021-07-21 | 25.303 | 261,519 | +0 | 0.03% | 6,617,112 |
| 2021-07-22 | 2021-07-20 | 25.460 | 261,519 | +0 | 0.03% | 6,658,212 |
| 2021-07-21 | 2021-07-19 | 25.460 | 261,519 | +0 | 0.03% | 6,658,212 |
| 2021-07-20 | 2021-07-16 | 25.931 | 261,519 | +0 | 0.03% | 6,781,512 |
| 2021-07-19 | 2021-07-15 | 27.084 | 261,519 | +0 | 0.03% | 7,082,913 |
| 2021-07-16 | 2021-07-14 | 26.717 | 261,519 | +0 | 0.03% | 6,987,013 |
| 2021-07-15 | 2021-07-13 | 27.241 | 261,519 | +0 | 0.03% | 7,124,013 |
| 2021-07-14 | 2021-07-12 | 27.450 | 261,519 | +0 | 0.03% | 7,178,813 |
| 2021-07-13 | 2021-07-09 | 27.712 | 261,519 | +0 | 0.03% | 7,247,313 |
| 2021-07-12 | 2021-07-08 | 27.870 | 261,519 | +0 | 0.03% | 7,288,413 |
| 2021-07-09 | 2021-07-07 | 28.079 | 261,519 | +0 | 0.03% | 7,343,213 |
| 2021-07-08 | 2021-07-06 | 27.136 | 261,519 | +0 | 0.03% | 7,096,613 |
| 2021-07-07 | 2021-07-05 | 27.189 | 261,519 | +0 | 0.03% | 7,110,313 |
| 2021-07-06 | 2021-07-02 | 30.803 | 261,519 | +0 | 0.03% | 8,055,615 |
| 2021-07-05 | 2021-06-30 | 30.227 | 261,519 | +0 | 0.03% | 7,904,914 |
| 2021-07-02 | 2021-06-29 | 29.441 | 261,519 | +0 | 0.03% | 7,699,414 |
| 2021-06-30 | 2021-06-28 | 29.598 | 261,519 | +0 | 0.03% | 7,740,514 |
| 2021-06-29 | 2021-06-25 | 29.598 | 261,519 | +0 | 0.03% | 7,740,514 |
| 2021-06-28 | 2021-06-24 | 28.970 | 261,519 | +0 | 0.03% | 7,576,114 |
| 2021-06-25 | 2021-06-23 | 29.179 | 261,519 | +0 | 0.03% | 7,630,914 |
| 2021-06-24 | 2021-06-22 | 29.179 | 261,519 | +0 | 0.03% | 7,630,914 |
| 2021-06-23 | 2021-06-21 | 29.179 | 261,519 | +0 | 0.03% | 7,630,914 |
| 2021-06-22 | 2021-06-18 | 29.598 | 261,519 | +0 | 0.03% | 7,740,514 |
| 2021-06-21 | 2021-06-17 | 30.070 | 261,519 | +0 | 0.03% | 7,863,814 |
| 2021-06-18 | 2021-06-16 | 30.594 | 261,519 | +0 | 0.03% | 8,000,815 |
| 2021-06-17 | 2021-06-15 | 30.856 | 261,519 | +0 | 0.03% | 8,069,315 |
| 2021-06-16 | 2021-06-11 | 31.013 | 261,519 | +0 | 0.03% | 8,110,415 |
| 2021-06-15 | 2021-06-10 | 31.275 | 261,519 | +0 | 0.03% | 8,178,915 |
| 2021-06-11 | 2021-06-09 | 31.641 | 261,519 | +0 | 0.03% | 8,274,815 |
| 2021-06-10 | 2021-06-08 | 31.117 | 261,519 | +0 | 0.03% | 8,137,815 |
| 2021-06-09 | 2021-06-07 | 31.327 | 261,519 | +0 | 0.03% | 8,192,615 |
| 2021-06-08 | 2021-06-04 | 30.960 | 261,519 | +0 | 0.03% | 8,096,715 |
| 2021-06-07 | 2021-06-03 | 31.799 | 261,519 | +0 | 0.03% | 8,315,915 |
| 2021-06-04 | 2021-06-02 | 31.956 | 261,519 | +0 | 0.03% | 8,357,015 |
| 2021-06-03 | 2021-06-01 | 31.746 | 261,519 | +0 | 0.03% | 8,302,215 |
| 2021-06-02 | 2021-05-31 | 31.799 | 261,519 | -57,266 | 0.03% | 8,315,915 |
| 2021-06-01 | 2021-05-28 | 31.589 | 318,785 | -1,909 | 0.03% | 10,070,089 |
| 2021-05-31 | 2021-05-27 | 31.746 | 320,694 | -7,636 | 0.03% | 10,180,792 |
| 2021-05-27 | 2021-05-25 | 31.379 | 328,330 | -19,089 | 0.03% | 10,302,805 |
| 2021-05-18 | 2021-05-14 | 31.327 | 347,419 | -5,726 | 0.03% | 10,883,607 |
| 2021-05-17 | 2021-05-13 | 31.379 | 353,145 | -3,818 | 0.03% | 11,081,486 |
| 2021-05-14 | 2021-05-12 | 30.856 | 356,963 | -7,636 | 0.04% | 11,014,293 |
| 2021-05-13 | 2021-05-11 | 30.017 | 364,599 | -3,818 | 0.04% | 10,944,305 |
| 2021-05-12 | 2021-05-10 | 30.279 | 368,417 | -9,544 | 0.04% | 11,155,412 |
| 2020-12-03 | 2020-12-01 | 33.934 | 377,961 | +451 | 0.04% | 12,825,900 |
| 2020-08-24 | 2020-08-20 | 29.516 | 377,510 | +3,863 | 0.04% | 11,142,632 |
| 2020-01-06 | 2020-01-02 | 29.781 | 373,647 | -3,774 | 0.04% | 11,127,612 |
| 2019-12-05 | 2019-12-03 | 30.670 | 377,421 | +508 | 0.04% | 11,575,576 |
| 2019-09-09 | 2019-09-05 | 40.469 | 376,913 | +3,784 | 0.04% | 15,253,130 |
| 2019-07-22 | 2019-07-18 | 40.737 | 373,129 | +3,731 | 0.04% | 15,199,997 |
| 2018-12-06 | 2018-12-04 | 34.185 | 369,398 | +449 | 0.04% | 12,627,939 |
| 2018-09-05 | 2018-09-03 | 27.385 | 368,949 | +4,552 | 0.04% | 10,103,852 |
| 2017-12-12 | 2017-12-08 | 22.265 | 364,397 | +677 | 0.04% | 8,113,271 |
| 2017-10-17 | 2017-10-13 | 18.944 | 363,720 | +5,511 | 0.04% | 6,890,398 |
| 2017-09-08 | 2017-09-06 | 19.271 | 358,209 | +6,481 | 0.04% | 6,903,090 |
| 2017-03-21 | 2017-03-17 | 16.876 | 351,728 | -135,280 | 0.04% | 5,935,795 |
| 2017-03-15 | 2017-03-13 | 16.832 | 487,008 | +27,056 | 0.05% | 8,197,193 |
| 2017-03-13 | 2017-03-09 | 16.677 | 459,952 | +18,037 | 0.05% | 7,670,393 |
| 2017-03-10 | 2017-03-08 | 16.832 | 441,915 | +72,149 | 0.05% | 7,438,199 |
| 2017-03-09 | 2017-03-07 | 17.009 | 369,766 | -3,607 | 0.04% | 6,289,406 |
| 2017-03-06 | 2017-03-02 | 17.120 | 373,373 | +39,682 | 0.04% | 6,392,158 |
| 2017-03-03 | 2017-03-01 | 17.142 | 333,691 | +37,878 | 0.04% | 5,720,201 |
| 2017-03-01 | 2017-02-27 | 16.810 | 295,813 | +27,056 | 0.03% | 4,972,488 |
| 2017-02-24 | 2017-02-22 | 16.677 | 268,757 | +14,430 | 0.03% | 4,481,928 |
| 2017-02-23 | 2017-02-21 | 16.699 | 254,327 | +3,608 | 0.03% | 4,246,926 |
| 2016-12-13 | 2016-12-09 | 18.095 | 250,719 | +599 | 0.03% | 4,536,680 |
| 2016-11-15 | 2016-11-11 | 17.917 | 250,120 | -28,791 | 0.03% | 4,481,361 |
| 2016-11-11 | 2016-11-09 | 17.961 | 278,911 | +28,791 | 0.03% | 5,009,605 |
| 2016-09-08 | 2016-09-06 | 16.917 | 250,120 | -52,183 | 0.03% | 4,231,161 |
| 2016-09-06 | 2016-09-02 | 17.102 | 302,303 | +5,243 | 0.03% | 5,169,978 |
| 2016-08-03 | 2016-07-29 | 16.627 | 297,060 | +51,278 | 0.03% | 4,939,193 |
| 2016-06-29 | 2016-06-27 | 15.428 | 245,782 | -8,841 | 0.03% | 3,791,918 |
| 2015-12-11 | 2015-12-09 | 17.009 | 254,623 | +644 | 0.03% | 4,330,953 |
| 2015-09-11 | 2015-09-09 | 13.512 | 253,979 | +4,610 | 0.03% | 3,431,891 |
| 2015-03-11 | 2015-03-09 | 14.506 | 249,369 | -34,635 | 0.03% | 3,617,278 |
| 2015-03-04 | 2015-03-02 | 13.420 | 284,004 | -8,658 | 0.03% | 3,811,363 |
| 2014-12-12 | 2014-12-10 | 12.810 | 292,662 | +831 | 0.03% | 3,748,929 |
| 2014-11-28 | 2014-11-26 | 12.879 | 291,831 | +8,634 | 0.03% | 3,758,564 |
| 2014-09-08 | 2014-09-04 | 11.852 | 283,197 | +4,786 | 0.03% | 3,356,403 |
| 2013-12-13 | 2013-12-11 | 12.903 | 278,411 | +817 | 0.03% | 3,592,306 |
| 2013-11-22 | 2013-11-20 | 13.234 | 277,594 | -3,385 | 0.03% | 3,673,605 |
| 2013-09-10 | 2013-09-06 | 11.956 | 280,979 | +4,688 | 0.03% | 3,359,448 |
| 2013-08-22 | 2013-08-20 | 11.428 | 276,291 | +11,651 | 0.03% | 3,157,317 |
| 2013-06-18 | 2013-06-14 | 11.367 | 264,640 | +8,322 | 0.03% | 3,008,275 |
| 2013-05-27 | 2013-05-23 | 12.016 | 256,318 | +8,322 | 0.03% | 3,079,995 |
| 2013-05-24 | 2013-05-22 | 11.728 | 247,996 | +48,267 | 0.03% | 2,908,476 |
| 2013-02-18 | 2013-02-14 | 9.733 | 199,729 | +19,973 | 0.02% | 1,944,004 |
| 2013-02-08 | 2013-02-06 | 9.829 | 179,756 | +3,329 | 0.02% | 1,766,882 |
| 2013-02-07 | 2013-02-05 | 9.733 | 176,427 | +33,288 | 0.02% | 1,717,201 |
| 2013-02-05 | 2013-02-01 | 9.769 | 143,139 | +59,919 | 0.02% | 1,398,362 |
| 2013-01-21 | 2013-01-17 | 9.853 | 83,220 | +83,220 | 0.01% | 819,997 |
| 2012-07-26 | 2012-07-24 | 7.901 | 0 | -24,301 | ||
| 2012-07-12 | 2012-07-10 | 8.296 | 24,301 | +24,301 | 0.00% | 201,599 |
| 2012-03-29 | 2012-03-27 | 7.592 | 0 | -48,602 | ||
| 2012-03-28 | 2012-03-26 | 7.629 | 48,602 | -35,642 | 0.01% | 370,799 |
| 2012-02-29 | 2012-02-27 | 7.592 | 84,244 | -1,851,741 | 0.01% | 639,602 |
| 2012-02-13 | 2012-02-09 | 7.432 | 1,935,985 | +8,101 | 0.23% | 14,387,803 |
| 2011-12-12 | 2011-12-08 | 6.941 | 1,927,884 | +11,096 | 0.23% | 13,381,213 |
| 2011-11-11 | 2011-11-09 | 7.202 | 1,916,788 | +161,074 | 0.23% | 13,803,997 |
| 2011-11-08 | 2011-11-04 | 7.189 | 1,755,714 | +396,244 | 0.21% | 12,622,201 |
| 2011-10-25 | 2011-10-21 | 6.630 | 1,359,470 | +24,161 | 0.17% | 9,013,919 |
| 2011-09-02 | 2011-08-31 | 6.804 | 1,335,309 | -1,611 | 0.16% | 9,085,840 |
| 2011-08-25 | 2011-08-23 | 7.262 | 1,336,920 | +36,179 | 0.16% | 9,708,113 |
| 2011-08-23 | 2011-08-19 | 7.236 | 1,300,741 | -1,568 | 0.16% | 9,412,197 |
| 2011-08-19 | 2011-08-17 | 7.325 | 1,302,309 | -1,567 | 0.16% | 9,539,883 |
| 2011-08-15 | 2011-08-11 | 6.700 | 1,303,876 | +7,836 | 0.16% | 8,736,002 |
| 2011-08-05 | 2011-08-03 | 7.159 | 1,296,040 | +1,567 | 0.16% | 9,278,941 |
| 2011-08-04 | 2011-08-02 | 7.274 | 1,294,473 | +3,135 | 0.16% | 9,416,402 |
| 2011-07-29 | 2011-07-27 | 7.376 | 1,291,338 | +31,343 | 0.16% | 9,525,437 |
| 2011-03-29 | 2011-03-25 | 8.321 | 1,259,995 | -6,269 | 0.16% | 10,484,158 |
| 2011-03-28 | 2011-03-24 | 8.117 | 1,266,264 | +6,269 | 0.16% | 10,277,761 |
| 2011-01-04 | 2010-12-31 | 8.270 | 1,259,995 | -202,164 | 0.16% | 10,419,838 |
| 2011-01-03 | 2010-12-29 | 8.244 | 1,462,159 | -272,685 | 0.18% | 12,054,362 |
| 2010-12-07 | 2010-12-03 | 8.081 | 1,734,844 | +8,882 | 0.22% | 14,019,980 |
| 2010-12-06 | 2010-12-02 | 8.146 | 1,725,962 | -7,796 | 0.22% | 14,058,901 |
| 2010-12-02 | 2010-11-30 | 8.043 | 1,733,758 | -1,559 | 0.22% | 13,944,484 |
| 2010-11-29 | 2010-11-25 | 7.953 | 1,735,317 | +1,559 | 0.22% | 13,801,203 |
| 2010-11-24 | 2010-11-22 | 8.030 | 1,733,758 | +7,796 | 0.22% | 13,922,244 |
| 2010-11-22 | 2010-11-18 | 8.197 | 1,725,962 | -31,183 | 0.22% | 14,147,461 |
| 2010-11-19 | 2010-11-17 | 8.158 | 1,757,145 | -74,838 | 0.22% | 14,335,444 |
| 2010-11-18 | 2010-11-16 | 8.184 | 1,831,983 | -252,580 | 0.23% | 14,993,000 |
| 2010-11-17 | 2010-11-15 | 8.287 | 2,084,563 | -43,656 | 0.26% | 17,274,042 |
| 2010-11-16 | 2010-11-12 | 8.261 | 2,128,219 | -10,913 | 0.27% | 17,581,204 |
| 2010-11-08 | 2010-11-04 | 8.582 | 2,139,132 | -38,979 | 0.27% | 18,357,356 |
| 2010-11-05 | 2010-11-03 | 8.556 | 2,178,111 | -23,387 | 0.27% | 18,635,981 |
| 2010-10-18 | 2010-10-14 | 7.915 | 2,201,498 | -3,118 | 0.28% | 17,424,081 |
| 2010-10-15 | 2010-10-13 | 7.851 | 2,204,616 | -14,032 | 0.28% | 17,307,359 |
| 2010-10-13 | 2010-10-11 | 7.889 | 2,218,648 | -93,548 | 0.28% | 17,502,897 |
| 2010-10-12 | 2010-10-08 | 7.876 | 2,312,196 | -171,505 | 0.29% | 18,211,237 |
| 2010-10-08 | 2010-10-06 | 7.851 | 2,483,701 | -123,172 | 0.31% | 19,498,319 |
| 2010-10-07 | 2010-10-05 | 7.902 | 2,606,873 | -59,247 | 0.33% | 20,599,042 |
| 2010-10-04 | 2010-09-29 | 7.876 | 2,666,120 | -109,139 | 0.34% | 20,998,801 |
| 2010-09-29 | 2010-09-27 | 7.902 | 2,775,259 | -15,592 | 0.35% | 21,929,597 |
| 2010-09-28 | 2010-09-24 | 7.902 | 2,790,851 | -70,161 | 0.35% | 22,052,803 |
| 2010-08-24 | 2010-08-20 | 8.261 | 2,861,012 | +106,605 | 0.36% | 23,634,657 |
| 2010-08-16 | 2010-08-12 | 8.128 | 2,754,407 | -7,505 | 0.36% | 22,386,999 |
| 2010-08-12 | 2010-08-10 | 8.274 | 2,761,912 | +7,505 | 0.36% | 22,852,797 |
| 2010-06-21 | 2010-06-17 | 7.888 | 2,754,407 | -22,516 | 0.36% | 21,726,399 |
| 2010-06-17 | 2010-06-14 | 7.875 | 2,776,923 | -102,070 | 0.36% | 21,867,002 |
| 2010-06-15 | 2010-06-11 | 7.808 | 2,878,993 | -201,140 | 0.38% | 22,478,957 |
| 2010-04-07 | 2010-03-31 | 8.141 | 3,080,133 | +64,545 | 0.40% | 25,075,443 |
| 2010-04-01 | 2010-03-30 | 8.194 | 3,015,588 | +40,528 | 0.39% | 24,710,700 |
| 2010-03-31 | 2010-03-29 | 8.234 | 2,975,060 | +126,087 | 0.39% | 24,497,521 |
| 2010-03-30 | 2010-03-26 | 8.274 | 2,848,973 | +156,108 | 0.37% | 23,573,163 |
| 2010-03-29 | 2010-03-25 | 8.328 | 2,692,865 | +444,308 | 0.35% | 22,425,004 |
| 2010-03-26 | 2010-03-24 | 8.434 | 2,248,557 | +48,033 | 0.29% | 18,964,681 |
| 2010-03-25 | 2010-03-23 | 8.554 | 2,200,524 | +201,140 | 0.29% | 18,823,443 |
| 2010-03-24 | 2010-03-22 | 8.727 | 1,999,384 | +141,097 | 0.26% | 17,449,197 |
| 2010-03-23 | 2010-03-19 | 8.767 | 1,858,287 | +82,557 | 0.24% | 16,292,083 |
| 2010-03-22 | 2010-03-18 | 8.328 | 1,775,730 | +426,296 | 0.23% | 14,787,504 |
| 2010-03-18 | 2010-03-16 | 8.021 | 1,349,434 | +270,187 | 0.18% | 10,823,957 |
| 2010-03-15 | 2010-03-11 | 7.501 | 1,079,247 | +165,114 | 0.14% | 8,095,938 |
| 2010-01-19 | 2010-01-15 | 7.501 | 914,133 | +75,052 | 0.12% | 6,857,340 |
| 2010-01-18 | 2010-01-14 | 7.528 | 839,081 | +75,052 | 0.11% | 6,316,700 |
| 2010-01-05 | 2009-12-31 | 7.248 | 764,029 | -1,501 | 0.10% | 5,537,920 |
| 2009-12-30 | 2009-12-28 | 7.008 | 765,530 | +1,501 | 0.10% | 5,365,200 |
| 2009-12-16 | 2009-12-14 | 7.128 | 764,029 | +150,104 | 0.10% | 5,446,300 |
| 2009-12-10 | 2009-12-08 | 7.598 | 613,925 | +156,108 | 0.08% | 4,664,384 |
| 2009-12-09 | 2009-12-07 | 7.598 | 457,817 | +301,097 | 0.06% | 3,478,331 |
| 2009-11-24 | 2009-11-20 | 6.954 | 156,720 | +156,720 | 0.02% | 1,089,903 |
| 2009-08-18 | 2009-08-14 | 6.482 | 0 | -7,173 | ||
| 2009-07-03 | 2009-06-30 | 5.688 | 7,173 | +7,173 | 0.00% | 40,797 |
| 2007-06-26 | 2007-06-22 | 5.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy