History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 759,257 | +0 | 0.07% | 6,225,907 |
| 2025-10-13 | 2025-10-09 | 8.210 | 759,257 | +0 | 0.07% | 6,233,500 |
| 2025-10-10 | 2025-10-08 | 8.230 | 759,257 | -2,000 | 0.07% | 6,248,685 |
| 2025-10-09 | 2025-10-06 | 8.320 | 761,257 | +2,000 | 0.07% | 6,333,658 |
| 2025-09-30 | 2025-09-26 | 8.480 | 759,257 | +2,000 | 0.07% | 6,438,499 |
| 2025-09-26 | 2025-09-24 | 8.280 | 757,257 | -2,000 | 0.07% | 6,270,088 |
| 2025-09-25 | 2025-09-23 | 8.410 | 759,257 | -12,000 | 0.07% | 6,385,351 |
| 2025-09-24 | 2025-09-22 | 8.390 | 771,257 | +6,000 | 0.07% | 6,470,846 |
| 2025-09-23 | 2025-09-19 | 8.480 | 765,257 | +6,000 | 0.07% | 6,489,379 |
| 2025-09-22 | 2025-09-18 | 8.570 | 759,257 | +4,000 | 0.07% | 6,506,832 |
| 2025-09-19 | 2025-09-17 | 8.660 | 755,257 | -26,000 | 0.07% | 6,540,526 |
| 2025-09-17 | 2025-09-15 | 8.730 | 781,257 | -50,000 | 0.07% | 6,820,374 |
| 2025-09-16 | 2025-09-12 | 8.940 | 831,257 | +18,000 | 0.08% | 7,431,438 |
| 2025-09-12 | 2025-09-10 | 9.190 | 813,257 | +22,000 | 0.08% | 7,473,832 |
| 2025-09-11 | 2025-09-09 | 9.030 | 791,257 | -70,000 | 0.08% | 7,145,051 |
| 2025-09-09 | 2025-09-05 | 9.010 | 861,257 | +16,000 | 0.08% | 7,759,926 |
| 2025-09-08 | 2025-09-04 | 9.030 | 845,257 | +4,000 | 0.08% | 7,632,671 |
| 2025-09-05 | 2025-09-03 | 9.020 | 841,257 | +10,000 | 0.08% | 7,588,138 |
| 2025-09-01 | 2025-08-28 | 9.143 | 831,257 | +2,000 | 0.08% | 7,600,319 |
| 2025-08-29 | 2025-08-27 | 9.325 | 829,257 | -49,966 | 0.08% | 7,733,002 |
| 2025-08-28 | 2025-08-26 | 9.406 | 879,223 | +1,977 | 0.08% | 8,270,087 |
| 2025-08-27 | 2025-08-25 | 9.436 | 877,246 | +27,684 | 0.08% | 8,278,109 |
| 2025-08-26 | 2025-08-22 | 9.406 | 849,562 | +19,774 | 0.08% | 7,991,092 |
| 2025-08-19 | 2025-08-15 | 9.568 | 829,788 | -90,961 | 0.08% | 7,939,376 |
| 2025-08-18 | 2025-08-14 | 9.983 | 920,749 | +134,465 | 0.09% | 9,191,502 |
| 2025-08-15 | 2025-08-13 | 9.659 | 786,284 | -11,865 | 0.07% | 7,594,705 |
| 2025-08-14 | 2025-08-12 | 9.396 | 798,149 | -5,932 | 0.08% | 7,499,422 |
| 2025-08-12 | 2025-08-08 | 9.366 | 804,081 | -741 | 0.08% | 7,530,761 |
| 2025-08-11 | 2025-08-07 | 9.588 | 804,822 | +7,909 | 0.08% | 7,716,782 |
| 2025-08-08 | 2025-08-06 | 9.366 | 796,913 | -21,751 | 0.08% | 7,463,628 |
| 2025-08-06 | 2025-08-04 | 9.285 | 818,664 | -3,955 | 0.08% | 7,601,100 |
| 2025-08-01 | 2025-07-30 | 9.345 | 822,619 | -3,955 | 0.08% | 7,687,742 |
| 2025-07-31 | 2025-07-29 | 9.396 | 826,574 | +3,955 | 0.08% | 7,766,503 |
| 2025-07-30 | 2025-07-28 | 9.416 | 822,619 | -3,955 | 0.08% | 7,745,982 |
| 2025-07-29 | 2025-07-25 | 9.588 | 826,574 | +3,955 | 0.08% | 7,925,345 |
| 2025-07-28 | 2025-07-24 | 9.598 | 822,619 | -19,775 | 0.08% | 7,895,743 |
| 2025-07-24 | 2025-07-22 | 9.406 | 842,394 | +25,707 | 0.08% | 7,923,668 |
| 2025-07-23 | 2025-07-21 | 9.426 | 816,687 | -1,977 | 0.08% | 7,698,385 |
| 2025-07-22 | 2025-07-18 | 9.366 | 818,664 | +1,977 | 0.08% | 7,667,341 |
| 2025-07-21 | 2025-07-17 | 9.436 | 816,687 | +9,887 | 0.08% | 7,706,645 |
| 2025-07-18 | 2025-07-16 | 9.558 | 806,800 | +1,978 | 0.08% | 7,711,268 |
| 2025-07-17 | 2025-07-15 | 9.507 | 804,822 | +1,977 | 0.08% | 7,651,662 |
| 2025-07-16 | 2025-07-14 | 9.649 | 802,845 | -1,977 | 0.08% | 7,746,547 |
| 2025-07-10 | 2025-07-08 | 9.416 | 804,822 | -5,933 | 0.08% | 7,578,401 |
| 2025-07-09 | 2025-07-07 | 9.831 | 810,755 | -9,887 | 0.08% | 7,970,471 |
| 2025-07-07 | 2025-07-03 | 9.386 | 820,642 | +3,955 | 0.08% | 7,702,466 |
| 2025-07-04 | 2025-07-02 | 9.345 | 816,687 | +7,910 | 0.08% | 7,632,305 |
| 2025-07-03 | 2025-06-30 | 9.285 | 808,777 | -3,955 | 0.08% | 7,509,302 |
| 2025-06-30 | 2025-06-26 | 9.275 | 812,732 | +7,910 | 0.08% | 7,537,803 |
| 2025-06-25 | 2025-06-23 | 9.619 | 804,822 | -65,256 | 0.08% | 7,741,203 |
| 2025-06-24 | 2025-06-20 | 9.447 | 870,078 | -361,870 | 0.08% | 8,219,268 |
| 2025-06-23 | 2025-06-19 | 9.376 | 1,231,948 | +19,774 | 0.12% | 11,550,484 |
| 2025-06-20 | 2025-06-18 | 9.517 | 1,212,174 | +427,126 | 0.11% | 11,536,728 |
| 2025-06-19 | 2025-06-17 | 9.517 | 785,048 | -3,955 | 0.07% | 7,471,605 |
| 2025-06-12 | 2025-06-10 | 9.517 | 789,003 | -7,910 | 0.07% | 7,509,246 |
| 2025-06-11 | 2025-06-09 | 9.851 | 796,913 | +7,910 | 0.08% | 7,850,511 |
| 2025-06-09 | 2025-06-05 | 9.396 | 789,003 | -1,977 | 0.07% | 7,413,486 |
| 2025-06-05 | 2025-06-03 | 9.558 | 790,980 | +1,977 | 0.07% | 7,560,063 |
| 2025-06-04 | 2025-06-02 | 9.750 | 789,003 | -13,842 | 0.07% | 7,692,788 |
| 2025-06-03 | 2025-05-30 | 9.184 | 802,845 | +9,887 | 0.08% | 7,373,024 |
| 2025-06-02 | 2025-05-29 | 9.396 | 792,958 | +3,955 | 0.07% | 7,450,647 |
| 2025-05-28 | 2025-05-26 | 9.457 | 789,003 | +25,707 | 0.07% | 7,461,366 |
| 2025-05-26 | 2025-05-22 | 9.254 | 763,296 | -3,955 | 0.07% | 7,063,861 |
| 2025-05-21 | 2025-05-19 | 9.376 | 767,251 | +1,977 | 0.07% | 7,193,583 |
| 2025-05-19 | 2025-05-15 | 9.548 | 765,274 | +1,978 | 0.07% | 7,306,629 |
| 2025-05-15 | 2025-05-13 | 9.720 | 763,296 | -741,538 | 0.07% | 7,418,984 |
| 2025-05-14 | 2025-05-12 | 9.922 | 1,504,834 | +741,538 | 0.14% | 14,930,890 |
| 2025-05-09 | 2025-05-07 | 10.003 | 763,296 | +3,955 | 0.07% | 7,635,146 |
| 2025-05-08 | 2025-05-06 | 10.296 | 759,341 | +3,954 | 0.07% | 7,818,307 |
| 2025-05-06 | 2025-04-30 | 10.114 | 755,387 | +5,933 | 0.07% | 7,640,074 |
| 2025-05-02 | 2025-04-29 | 10.316 | 749,454 | -5,933 | 0.07% | 7,731,669 |
| 2025-04-29 | 2025-04-25 | 9.790 | 755,387 | +5,933 | 0.07% | 7,395,592 |
| 2025-04-22 | 2025-04-16 | 10.215 | 749,454 | +7,909 | 0.07% | 7,655,868 |
| 2025-04-17 | 2025-04-15 | 10.276 | 741,545 | -3,954 | 0.07% | 7,620,076 |
| 2025-04-16 | 2025-04-14 | 10.155 | 745,499 | -13,842 | 0.07% | 7,570,226 |
| 2025-04-15 | 2025-04-11 | 9.993 | 759,341 | -3,955 | 0.07% | 7,587,905 |
| 2025-04-10 | 2025-04-08 | 9.598 | 763,296 | -5,933 | 0.07% | 7,326,344 |
| 2025-04-09 | 2025-04-07 | 9.143 | 769,229 | +11,865 | 0.07% | 7,033,187 |
| 2025-04-08 | 2025-04-03 | 10.276 | 757,364 | -9,887 | 0.07% | 7,782,631 |
| 2025-04-07 | 2025-04-02 | 10.296 | 767,251 | +1,977 | 0.07% | 7,899,750 |
| 2025-04-02 | 2025-03-31 | 10.155 | 765,274 | -21,752 | 0.07% | 7,771,033 |
| 2025-03-31 | 2025-03-27 | 10.539 | 787,026 | +1,978 | 0.07% | 8,294,398 |
| 2025-03-27 | 2025-03-25 | 10.660 | 785,048 | +1,977 | 0.07% | 8,368,833 |
| 2025-03-26 | 2025-03-24 | 10.438 | 783,071 | -27,684 | 0.07% | 8,173,516 |
| 2025-03-25 | 2025-03-21 | 9.608 | 810,755 | +1,978 | 0.08% | 7,790,069 |
| 2025-03-24 | 2025-03-20 | 9.831 | 808,777 | +11,864 | 0.08% | 7,951,025 |
| 2025-03-21 | 2025-03-19 | 9.608 | 796,913 | +59,323 | 0.08% | 7,657,070 |
| 2025-03-20 | 2025-03-18 | 9.426 | 737,590 | +5,933 | 0.07% | 6,952,788 |
| 2025-03-13 | 2025-03-11 | 9.285 | 731,657 | -1,978 | 0.07% | 6,793,261 |
| 2025-03-12 | 2025-03-10 | 9.275 | 733,635 | -9,887 | 0.07% | 6,804,206 |
| 2025-03-11 | 2025-03-07 | 9.305 | 743,522 | +9,887 | 0.07% | 6,918,465 |
| 2025-03-10 | 2025-03-06 | 9.396 | 733,635 | -108,759 | 0.07% | 6,893,247 |
| 2025-03-07 | 2025-03-05 | 9.436 | 842,394 | +3,955 | 0.08% | 7,949,229 |
| 2025-03-05 | 2025-03-03 | 9.760 | 838,439 | +9,887 | 0.08% | 8,183,270 |
| 2025-03-03 | 2025-02-27 | 9.780 | 828,552 | -5,932 | 0.08% | 8,103,531 |
| 2025-02-28 | 2025-02-26 | 9.659 | 834,484 | -35,594 | 0.08% | 8,060,268 |
| 2025-02-26 | 2025-02-24 | 9.204 | 870,078 | -88,984 | 0.08% | 8,008,066 |
| 2025-02-25 | 2025-02-21 | 9.234 | 959,062 | -98,872 | 0.09% | 8,856,162 |
| 2025-02-20 | 2025-02-18 | 9.254 | 1,057,934 | +27,684 | 0.10% | 9,790,565 |
| 2025-02-19 | 2025-02-17 | 9.416 | 1,030,250 | +19,774 | 0.10% | 9,701,087 |
| 2025-02-17 | 2025-02-13 | 9.345 | 1,010,476 | +219,496 | 0.10% | 9,443,349 |
| 2025-02-14 | 2025-02-12 | 9.780 | 790,980 | +98,871 | 0.07% | 7,736,064 |
| 2025-02-13 | 2025-02-11 | 9.325 | 692,109 | +1,978 | 0.07% | 6,454,067 |
| 2025-02-12 | 2025-02-10 | 9.123 | 690,131 | +3,955 | 0.07% | 6,296,021 |
| 2025-02-10 | 2025-02-06 | 8.900 | 686,176 | -63,278 | 0.06% | 6,107,258 |
| 2025-02-07 | 2025-02-05 | 8.799 | 749,454 | -1,978 | 0.07% | 6,594,659 |
| 2025-02-06 | 2025-02-04 | 8.870 | 751,432 | +3,955 | 0.07% | 6,665,264 |
| 2025-02-04 | 2025-01-28 | 9.052 | 747,477 | +9,887 | 0.07% | 6,766,264 |
| 2025-02-03 | 2025-01-24 | 9.072 | 737,590 | -3,955 | 0.07% | 6,691,686 |
| 2025-01-27 | 2025-01-23 | 9.153 | 741,545 | -1,977 | 0.07% | 6,787,568 |
| 2025-01-23 | 2025-01-21 | 9.487 | 743,522 | -1,977 | 0.07% | 7,053,826 |
| 2025-01-17 | 2025-01-15 | 9.224 | 745,499 | +19,774 | 0.07% | 6,876,540 |
| 2025-01-15 | 2025-01-13 | 9.477 | 725,725 | +9,887 | 0.07% | 6,877,645 |
| 2025-01-14 | 2025-01-10 | 9.659 | 715,838 | +25,707 | 0.07% | 6,914,268 |
| 2025-01-13 | 2025-01-09 | 9.558 | 690,131 | +3,955 | 0.07% | 6,596,164 |
| 2025-01-10 | 2025-01-08 | 9.497 | 686,176 | -21,752 | 0.06% | 6,516,722 |
| 2025-01-09 | 2025-01-07 | 9.608 | 707,928 | -5,932 | 0.07% | 6,802,065 |
| 2025-01-08 | 2025-01-06 | 9.821 | 713,860 | -23,730 | 0.07% | 7,010,683 |
| 2025-01-07 | 2025-01-03 | 10.114 | 737,590 | -7,909 | 0.07% | 7,460,073 |
| 2025-01-06 | 2025-01-02 | 10.175 | 745,499 | +3,954 | 0.07% | 7,585,306 |
| 2024-12-30 | 2024-12-24 | 10.478 | 741,545 | -29,661 | 0.07% | 7,770,077 |
| 2024-12-27 | 2024-12-20 | 10.741 | 771,206 | +5,932 | 0.07% | 8,283,674 |
| 2024-12-20 | 2024-12-18 | 10.701 | 765,274 | +7,910 | 0.07% | 8,188,997 |
| 2024-12-19 | 2024-12-17 | 10.620 | 757,364 | +1,977 | 0.07% | 8,043,073 |
| 2024-12-18 | 2024-12-16 | 11.247 | 755,387 | -9,887 | 0.07% | 8,495,763 |
| 2024-12-17 | 2024-12-13 | 10.984 | 765,274 | -25,706 | 0.07% | 8,405,719 |
| 2024-12-16 | 2024-12-12 | 11.146 | 790,980 | +1,977 | 0.07% | 8,816,073 |
| 2024-12-13 | 2024-12-11 | 11.227 | 789,003 | +17,797 | 0.07% | 8,857,878 |
| 2024-12-12 | 2024-12-10 | 11.045 | 771,206 | +5,932 | 0.07% | 8,517,676 |
| 2024-12-11 | 2024-12-09 | 11.166 | 765,274 | -13,842 | 0.07% | 8,545,153 |
| 2024-12-10 | 2024-12-06 | 11.369 | 779,116 | -5,048 | 0.07% | 8,857,892 |
| 2024-12-09 | 2024-12-05 | 11.613 | 784,164 | +9,852 | 0.07% | 9,106,325 |
| 2024-12-06 | 2024-12-04 | 11.938 | 774,312 | +7,881 | 0.07% | 9,243,438 |
| 2024-12-05 | 2024-12-03 | 11.999 | 766,431 | +1,970 | 0.07% | 9,196,038 |
| 2024-12-04 | 2024-12-02 | 12.141 | 764,461 | -9,851 | 0.07% | 9,281,042 |
| 2024-12-03 | 2024-11-29 | 12.547 | 774,312 | +39,404 | 0.07% | 9,715,042 |
| 2024-12-02 | 2024-11-28 | 12.323 | 734,908 | +31,524 | 0.07% | 9,056,531 |
| 2024-11-29 | 2024-11-27 | 11.816 | 703,384 | -80,780 | 0.07% | 8,311,046 |
| 2024-11-28 | 2024-11-26 | 9.887 | 784,164 | -72,899 | 0.07% | 7,753,112 |
| 2024-11-27 | 2024-11-25 | 10.232 | 857,063 | +3,941 | 0.08% | 8,769,675 |
| 2024-11-26 | 2024-11-22 | 10.679 | 853,122 | +3,940 | 0.08% | 9,110,393 |
| 2024-11-25 | 2024-11-21 | 10.476 | 849,182 | +31,524 | 0.08% | 8,895,916 |
| 2024-11-22 | 2024-11-20 | 10.699 | 817,658 | -3,940 | 0.08% | 8,748,277 |
| 2024-11-21 | 2024-11-19 | 10.719 | 821,598 | -31,524 | 0.08% | 8,807,112 |
| 2024-11-19 | 2024-11-15 | 10.679 | 853,122 | -82,750 | 0.08% | 9,110,393 |
| 2024-11-18 | 2024-11-14 | 10.780 | 935,872 | +1,970 | 0.09% | 10,089,071 |
| 2024-11-15 | 2024-11-13 | 10.618 | 933,902 | +9,851 | 0.09% | 9,916,153 |
| 2024-11-14 | 2024-11-12 | 10.141 | 924,051 | -7,881 | 0.09% | 9,370,692 |
| 2024-11-13 | 2024-11-11 | 10.354 | 931,932 | +17,732 | 0.09% | 9,649,273 |
| 2024-11-12 | 2024-11-08 | 10.151 | 914,200 | +1,971 | 0.09% | 9,280,074 |
| 2024-11-11 | 2024-11-07 | 10.050 | 912,229 | +27,583 | 0.09% | 9,167,465 |
| 2024-11-08 | 2024-11-06 | 9.928 | 884,646 | +35,464 | 0.08% | 8,782,509 |
| 2024-11-07 | 2024-11-05 | 9.481 | 849,182 | +17,733 | 0.08% | 8,051,149 |
| 2024-11-06 | 2024-11-04 | 9.187 | 831,449 | +78,809 | 0.08% | 7,638,259 |
| 2024-11-05 | 2024-11-01 | 8.730 | 752,640 | -25,613 | 0.07% | 6,570,463 |
| 2024-11-04 | 2024-10-31 | 8.943 | 778,253 | +33,494 | 0.07% | 6,959,963 |
| 2024-11-01 | 2024-10-30 | 8.923 | 744,759 | +9,851 | 0.07% | 6,645,304 |
| 2024-10-31 | 2024-10-29 | 8.405 | 734,908 | -7,880 | 0.07% | 6,176,942 |
| 2024-10-30 | 2024-10-28 | 8.304 | 742,788 | +39,404 | 0.07% | 6,167,773 |
| 2024-10-29 | 2024-10-25 | 7.877 | 703,384 | +47,286 | 0.07% | 5,540,697 |
| 2024-10-25 | 2024-10-23 | 7.116 | 656,098 | +19,703 | 0.06% | 4,668,710 |
| 2024-10-24 | 2024-10-22 | 6.974 | 636,395 | +3,940 | 0.06% | 4,438,065 |
| 2024-10-17 | 2024-10-15 | 6.537 | 632,455 | -112,304 | 0.06% | 4,134,526 |
| 2024-10-15 | 2024-10-10 | 6.466 | 744,759 | +1,971 | 0.07% | 4,815,766 |
| 2024-10-14 | 2024-10-09 | 6.131 | 742,788 | -11,822 | 0.07% | 4,554,199 |
| 2024-10-09 | 2024-10-07 | 6.517 | 754,610 | -1,970 | 0.07% | 4,917,765 |
| 2024-10-08 | 2024-10-04 | 6.091 | 756,580 | +1,970 | 0.07% | 4,608,041 |
| 2024-10-07 | 2024-10-03 | 5.786 | 754,610 | +128,066 | 0.07% | 4,366,240 |
| 2024-10-03 | 2024-09-30 | 5.614 | 626,544 | +11,821 | 0.06% | 3,517,118 |
| 2024-09-26 | 2024-09-24 | 4.852 | 614,723 | -11,821 | 0.06% | 2,982,755 |
| 2024-09-20 | 2024-09-17 | 4.649 | 626,544 | -15,762 | 0.06% | 2,912,911 |
| 2024-08-23 | 2024-08-21 | 5.191 | 642,306 | +11,920 | 0.06% | 3,334,314 |
| 2024-08-21 | 2024-08-19 | 5.273 | 630,386 | +7,782 | 0.06% | 3,324,276 |
| 2024-07-23 | 2024-07-19 | 5.685 | 622,604 | +5,837 | 0.06% | 3,539,241 |
| 2024-07-05 | 2024-07-03 | 5.911 | 616,767 | +1,946 | 0.06% | 3,645,542 |
| 2024-06-07 | 2024-06-05 | 7.247 | 614,821 | -9,728 | 0.06% | 4,455,648 |
| 2024-06-06 | 2024-06-04 | 7.381 | 624,549 | -9,728 | 0.06% | 4,609,609 |
| 2024-06-05 | 2024-06-03 | 7.227 | 634,277 | +9,728 | 0.06% | 4,583,607 |
| 2024-05-30 | 2024-05-28 | 7.144 | 624,549 | -1,946 | 0.06% | 4,461,947 |
| 2024-05-29 | 2024-05-27 | 7.247 | 626,495 | +9,728 | 0.06% | 4,540,251 |
| 2024-05-28 | 2024-05-24 | 7.257 | 616,767 | -19,456 | 0.06% | 4,476,091 |
| 2024-05-24 | 2024-05-22 | 7.638 | 636,223 | +42,804 | 0.06% | 4,859,273 |
| 2024-05-23 | 2024-05-21 | 7.185 | 593,419 | +27,238 | 0.06% | 4,263,946 |
| 2024-05-16 | 2024-05-13 | 6.527 | 566,181 | -1,945 | 0.05% | 3,695,746 |
| 2024-05-08 | 2024-05-06 | 6.342 | 568,126 | +15,565 | 0.05% | 3,603,321 |
| 2024-05-03 | 2024-04-30 | 6.034 | 552,561 | +5,836 | 0.05% | 3,334,198 |
| 2024-05-02 | 2024-04-29 | 6.168 | 546,725 | -19,456 | 0.05% | 3,372,044 |
| 2024-04-30 | 2024-04-26 | 5.859 | 566,181 | +29,184 | 0.05% | 3,317,441 |
| 2024-04-26 | 2024-04-24 | 5.664 | 536,997 | -23,347 | 0.05% | 3,041,561 |
| 2024-04-24 | 2024-04-22 | 5.757 | 560,344 | +3,891 | 0.05% | 3,225,640 |
| 2024-04-19 | 2024-04-17 | 5.849 | 556,453 | +13,620 | 0.05% | 3,254,722 |
| 2024-04-17 | 2024-04-15 | 5.849 | 542,833 | -13,620 | 0.05% | 3,175,058 |
| 2024-04-08 | 2024-04-03 | 6.733 | 556,453 | -151,758 | 0.05% | 3,746,648 |
| 2024-04-05 | 2024-04-02 | 6.970 | 708,211 | -182,887 | 0.07% | 4,935,890 |
| 2024-04-03 | 2024-03-28 | 6.898 | 891,098 | +359,938 | 0.09% | 6,146,404 |
| 2024-03-26 | 2024-03-22 | 7.288 | 531,160 | +1,946 | 0.05% | 3,871,192 |
| 2024-03-25 | 2024-03-21 | 7.298 | 529,214 | -1,946 | 0.05% | 3,862,449 |
| 2024-03-15 | 2024-03-13 | 7.576 | 531,160 | +3,892 | 0.05% | 4,024,074 |
| 2024-03-13 | 2024-03-11 | 7.638 | 527,268 | -5,837 | 0.05% | 4,027,109 |
| 2024-03-11 | 2024-03-07 | 7.350 | 533,105 | +17,510 | 0.05% | 3,918,248 |
| 2024-03-04 | 2024-02-29 | 7.340 | 515,595 | +7,783 | 0.05% | 3,784,252 |
| 2024-03-01 | 2024-02-28 | 7.093 | 507,812 | +15,565 | 0.05% | 3,601,846 |
| 2024-02-20 | 2024-02-16 | 6.908 | 492,247 | +7,782 | 0.05% | 3,400,364 |
| 2024-02-01 | 2024-01-30 | 6.384 | 484,465 | -7,782 | 0.05% | 3,092,624 |
| 2024-01-31 | 2024-01-29 | 6.517 | 492,247 | +7,782 | 0.05% | 3,208,082 |
| 2024-01-25 | 2024-01-23 | 6.589 | 484,465 | +15,565 | 0.05% | 3,192,225 |
| 2024-01-19 | 2024-01-17 | 7.196 | 468,900 | -3,891 | 0.04% | 3,374,049 |
| 2023-12-29 | 2023-12-27 | 7.309 | 472,791 | -3,891 | 0.05% | 3,455,508 |
| 2023-12-21 | 2023-12-19 | 6.949 | 476,682 | +3,891 | 0.05% | 3,312,444 |
| 2023-12-19 | 2023-12-15 | 7.545 | 472,791 | +1,945 | 0.05% | 3,567,290 |
| 2023-12-15 | 2023-12-13 | 7.155 | 470,846 | +5,837 | 0.05% | 3,368,691 |
| 2023-12-12 | 2023-12-08 | 7.720 | 465,009 | -5,837 | 0.04% | 3,589,834 |
| 2023-12-05 | 2023-12-01 | 8.403 | 470,846 | +849 | 0.05% | 3,956,629 |
| 2023-11-30 | 2023-11-28 | 8.650 | 469,997 | +9,710 | 0.05% | 4,065,657 |
| 2023-11-27 | 2023-11-23 | 9.526 | 460,287 | +1,942 | 0.04% | 4,384,568 |
| 2023-11-10 | 2023-11-08 | 9.392 | 458,345 | +5,827 | 0.04% | 4,304,708 |
| 2023-10-12 | 2023-10-10 | 9.907 | 452,518 | -1,942 | 0.04% | 4,482,985 |
| 2023-09-04 | 2023-08-30 | 10.952 | 454,460 | +630 | 0.04% | 4,977,129 |
| 2023-08-30 | 2023-08-28 | 10.457 | 453,830 | -3,879 | 0.04% | 4,745,586 |
| 2023-08-29 | 2023-08-25 | 10.312 | 457,709 | +3,879 | 0.04% | 4,720,067 |
| 2023-08-23 | 2023-08-21 | 10.745 | 453,830 | -15,516 | 0.04% | 4,876,628 |
| 2023-08-17 | 2023-08-15 | 11.550 | 469,346 | -1,939 | 0.05% | 5,420,881 |
| 2023-08-16 | 2023-08-14 | 11.735 | 471,285 | -9,697 | 0.05% | 5,530,757 |
| 2023-08-15 | 2023-08-11 | 11.674 | 480,982 | +13,576 | 0.05% | 5,614,796 |
| 2023-08-11 | 2023-08-09 | 11.034 | 467,406 | +1,939 | 0.04% | 5,157,471 |
| 2023-08-03 | 2023-08-01 | 11.117 | 465,467 | +7,758 | 0.04% | 5,174,476 |
| 2023-08-02 | 2023-07-31 | 10.663 | 457,709 | -139,638 | 0.04% | 4,880,550 |
| 2023-08-01 | 2023-07-28 | 10.178 | 597,347 | +46,546 | 0.06% | 6,079,986 |
| 2023-07-31 | 2023-07-27 | 10.178 | 550,801 | +91,152 | 0.05% | 5,606,226 |
| 2023-07-10 | 2023-07-06 | 9.951 | 459,649 | -1,939 | 0.04% | 4,574,171 |
| 2023-07-03 | 2023-06-29 | 10.127 | 461,588 | +11,636 | 0.04% | 4,674,388 |
| 2023-06-28 | 2023-06-26 | 11.014 | 449,952 | -9,697 | 0.04% | 4,955,599 |
| 2023-06-27 | 2023-06-23 | 10.477 | 459,649 | +15,516 | 0.04% | 4,815,914 |
| 2023-06-20 | 2023-06-16 | 13.530 | 444,133 | -9,697 | 0.04% | 6,009,047 |
| 2023-05-23 | 2023-05-19 | 13.571 | 453,830 | -1,940 | 0.04% | 6,158,966 |
| 2023-05-22 | 2023-05-18 | 13.262 | 455,770 | -9,697 | 0.04% | 6,044,292 |
| 2023-05-19 | 2023-05-17 | 13.777 | 465,467 | -3,879 | 0.04% | 6,412,894 |
| 2023-05-16 | 2023-05-12 | 13.860 | 469,346 | +1,940 | 0.05% | 6,505,057 |
| 2023-05-08 | 2023-05-04 | 14.334 | 467,406 | -1,940 | 0.04% | 6,699,892 |
| 2023-04-17 | 2023-04-13 | 15.984 | 469,346 | -7,757 | 0.05% | 7,502,112 |
| 2023-04-03 | 2023-03-30 | 15.365 | 477,103 | +3,878 | 0.05% | 7,330,898 |
| 2023-03-30 | 2023-03-28 | 15.613 | 473,225 | +5,819 | 0.05% | 7,388,432 |
| 2023-03-28 | 2023-03-24 | 15.592 | 467,406 | -3,879 | 0.05% | 7,287,940 |
| 2023-03-03 | 2023-03-01 | 17.057 | 471,285 | +3,879 | 0.05% | 8,038,553 |
| 2023-02-28 | 2023-02-24 | 16.087 | 467,406 | -9,697 | 0.05% | 7,519,304 |
| 2023-02-24 | 2023-02-22 | 16.376 | 477,103 | -19,395 | 0.05% | 7,813,064 |
| 2023-02-21 | 2023-02-17 | 17.098 | 496,498 | +7,758 | 0.05% | 8,489,083 |
| 2023-02-17 | 2023-02-15 | 18.604 | 488,740 | +1,939 | 0.05% | 9,092,287 |
| 2023-02-16 | 2023-02-14 | 18.170 | 486,801 | -21,333 | 0.05% | 8,845,372 |
| 2023-02-15 | 2023-02-13 | 17.737 | 508,134 | -5,818 | 0.05% | 9,012,918 |
| 2023-02-08 | 2023-02-06 | 17.015 | 513,952 | -5,819 | 0.05% | 8,745,109 |
| 2023-02-06 | 2023-02-02 | 17.985 | 519,771 | -7,757 | 0.05% | 9,347,969 |
| 2023-02-02 | 2023-01-31 | 17.160 | 527,528 | +1,939 | 0.05% | 9,052,272 |
| 2023-02-01 | 2023-01-30 | 16.624 | 525,589 | +1,940 | 0.05% | 8,737,155 |
| 2023-01-31 | 2023-01-27 | 18.356 | 523,649 | +7,757 | 0.05% | 9,612,116 |
| 2023-01-26 | 2023-01-19 | 17.861 | 515,892 | -1,939 | 0.05% | 9,214,365 |
| 2023-01-17 | 2023-01-13 | 17.387 | 517,831 | +25,212 | 0.05% | 9,003,355 |
| 2023-01-16 | 2023-01-12 | 18.253 | 492,619 | -31,030 | 0.05% | 8,991,728 |
| 2023-01-13 | 2023-01-11 | 16.438 | 523,649 | +3,878 | 0.05% | 8,607,704 |
| 2023-01-12 | 2023-01-10 | 16.562 | 519,771 | +3,879 | 0.05% | 8,608,279 |
| 2023-01-11 | 2023-01-09 | 16.747 | 515,892 | -3,879 | 0.05% | 8,639,797 |
| 2023-01-10 | 2023-01-06 | 16.459 | 519,771 | +1,940 | 0.05% | 8,554,678 |
| 2023-01-09 | 2023-01-05 | 16.603 | 517,831 | +5,818 | 0.05% | 8,597,509 |
| 2023-01-06 | 2023-01-04 | 16.912 | 512,013 | -1,939 | 0.05% | 8,659,316 |
| 2023-01-05 | 2023-01-03 | 16.665 | 513,952 | +15,515 | 0.05% | 8,564,907 |
| 2022-12-21 | 2022-12-19 | 16.582 | 498,437 | -9,697 | 0.05% | 8,265,232 |
| 2022-12-16 | 2022-12-14 | 17.696 | 508,134 | +3,879 | 0.05% | 8,991,958 |
| 2022-12-15 | 2022-12-13 | 17.449 | 504,255 | +11,636 | 0.05% | 8,798,514 |
| 2022-12-14 | 2022-12-12 | 17.201 | 492,619 | -21,333 | 0.05% | 8,473,561 |
| 2022-12-13 | 2022-12-09 | 16.520 | 513,952 | -1,940 | 0.05% | 8,490,706 |
| 2022-12-07 | 2022-12-05 | 15.427 | 515,892 | +15,516 | 0.05% | 7,958,828 |
| 2022-12-05 | 2022-12-01 | 14.739 | 500,376 | -7,758 | 0.05% | 7,375,288 |
| 2022-12-02 | 2022-11-30 | 14.678 | 508,134 | +462 | 0.05% | 7,458,168 |
| 2022-11-25 | 2022-11-23 | 13.150 | 507,672 | -9,688 | 0.05% | 6,675,855 |
| 2022-11-22 | 2022-11-18 | 14.739 | 517,360 | -7,750 | 0.05% | 7,625,623 |
| 2022-11-18 | 2022-11-16 | 14.946 | 525,110 | +5,813 | 0.05% | 7,848,255 |
| 2022-11-17 | 2022-11-15 | 14.822 | 519,297 | +9,688 | 0.05% | 7,697,054 |
| 2022-11-15 | 2022-11-11 | 14.079 | 509,609 | +7,750 | 0.05% | 7,174,733 |
| 2022-11-09 | 2022-11-07 | 14.161 | 501,859 | +7,751 | 0.05% | 7,107,062 |
| 2022-11-08 | 2022-11-04 | 14.368 | 494,108 | +1,938 | 0.05% | 7,099,298 |
| 2022-11-02 | 2022-10-31 | 13.831 | 492,170 | -1,938 | 0.05% | 6,807,289 |
| 2022-11-01 | 2022-10-28 | 13.934 | 494,108 | -1,938 | 0.05% | 6,885,095 |
| 2022-10-25 | 2022-10-21 | 10.879 | 496,046 | -1,937 | 0.05% | 5,396,558 |
| 2022-10-12 | 2022-10-10 | 9.475 | 497,983 | +7,750 | 0.05% | 4,718,582 |
| 2022-10-05 | 2022-09-30 | 10.084 | 490,233 | -3,875 | 0.05% | 4,943,692 |
| 2022-10-03 | 2022-09-29 | 10.146 | 494,108 | -3,875 | 0.05% | 5,013,369 |
| 2022-09-26 | 2022-09-22 | 11.354 | 497,983 | +1,937 | 0.05% | 5,654,074 |
| 2022-09-13 | 2022-09-08 | 11.808 | 496,046 | +1,938 | 0.05% | 5,857,365 |
| 2022-09-06 | 2022-09-02 | 12.572 | 494,108 | +3,875 | 0.05% | 6,211,886 |
| 2022-09-05 | 2022-09-01 | 12.386 | 490,233 | -1,937 | 0.05% | 6,072,088 |
| 2022-08-11 | 2022-08-09 | 11.168 | 492,170 | +1,937 | 0.05% | 5,496,632 |
| 2022-08-05 | 2022-08-03 | 10.982 | 490,233 | -9,688 | 0.05% | 5,383,918 |
| 2022-07-28 | 2022-07-26 | 12.510 | 499,921 | +1,938 | 0.05% | 6,254,006 |
| 2022-07-26 | 2022-07-22 | 12.262 | 497,983 | +1,937 | 0.05% | 6,106,400 |
| 2022-07-18 | 2022-07-14 | 12.469 | 496,046 | +1,938 | 0.05% | 6,185,049 |
| 2022-07-13 | 2022-07-11 | 12.840 | 494,108 | +3,875 | 0.05% | 6,344,488 |
| 2022-07-05 | 2022-06-30 | 14.161 | 490,233 | -7,750 | 0.05% | 6,942,421 |
| 2022-07-04 | 2022-06-29 | 14.347 | 497,983 | -1,938 | 0.05% | 7,144,693 |
| 2022-06-30 | 2022-06-28 | 15.400 | 499,921 | -3,875 | 0.05% | 7,698,826 |
| 2022-06-29 | 2022-06-27 | 14.905 | 503,796 | -1,938 | 0.05% | 7,508,898 |
| 2022-06-27 | 2022-06-23 | 13.914 | 505,734 | +3,875 | 0.05% | 7,036,656 |
| 2022-06-17 | 2022-06-15 | 14.492 | 501,859 | -1,937 | 0.05% | 7,272,824 |
| 2022-06-15 | 2022-06-13 | 14.863 | 503,796 | -1,938 | 0.05% | 7,488,097 |
| 2022-06-10 | 2022-06-08 | 15.483 | 505,734 | +1,938 | 0.05% | 7,830,107 |
| 2022-06-02 | 2022-05-31 | 14.512 | 503,796 | -5,813 | 0.05% | 7,311,295 |
| 2022-05-25 | 2022-05-23 | 14.347 | 509,609 | +1,937 | 0.05% | 7,311,495 |
| 2022-05-23 | 2022-05-19 | 14.079 | 507,672 | -1,937 | 0.05% | 7,147,462 |
| 2022-05-20 | 2022-05-18 | 14.471 | 509,609 | +1,937 | 0.05% | 7,374,616 |
| 2022-05-19 | 2022-05-17 | 14.450 | 507,672 | -1,937 | 0.05% | 7,336,105 |
| 2022-05-17 | 2022-05-13 | 14.636 | 509,609 | -1,938 | 0.05% | 7,458,777 |
| 2022-05-16 | 2022-05-12 | 14.244 | 511,547 | -1,937 | 0.05% | 7,286,499 |
| 2022-05-11 | 2022-05-06 | 14.450 | 513,484 | +7,750 | 0.05% | 7,420,091 |
| 2022-04-29 | 2022-04-27 | 14.739 | 505,734 | -3,875 | 0.05% | 7,454,262 |
| 2022-04-22 | 2022-04-20 | 13.914 | 509,609 | +1,937 | 0.05% | 7,090,572 |
| 2022-04-13 | 2022-04-11 | 14.450 | 507,672 | -1,937 | 0.05% | 7,336,105 |
| 2022-04-12 | 2022-04-08 | 14.182 | 509,609 | +1,937 | 0.05% | 7,227,334 |
| 2022-03-28 | 2022-03-24 | 14.244 | 507,672 | +1,938 | 0.05% | 7,231,303 |
| 2022-03-18 | 2022-03-16 | 14.450 | 505,734 | -5,813 | 0.05% | 7,308,100 |
| 2022-03-17 | 2022-03-15 | 13.522 | 511,547 | -50,379 | 0.05% | 6,916,894 |
| 2022-03-15 | 2022-03-11 | 13.150 | 561,926 | +1,938 | 0.05% | 7,389,292 |
| 2022-03-14 | 2022-03-10 | 13.460 | 559,988 | +3,875 | 0.05% | 7,537,210 |
| 2022-03-11 | 2022-03-09 | 13.542 | 556,113 | -1,937 | 0.05% | 7,530,974 |
| 2022-03-10 | 2022-03-08 | 13.356 | 558,050 | +1,937 | 0.05% | 7,453,524 |
| 2022-03-09 | 2022-03-07 | 13.955 | 556,113 | +3,875 | 0.05% | 7,760,577 |
| 2022-03-07 | 2022-03-03 | 14.905 | 552,238 | -5,812 | 0.05% | 8,230,908 |
| 2022-03-04 | 2022-03-02 | 14.347 | 558,050 | +1,937 | 0.05% | 8,006,491 |
| 2022-02-24 | 2022-02-22 | 15.194 | 556,113 | -3,875 | 0.05% | 8,449,386 |
| 2022-02-18 | 2022-02-16 | 15.751 | 559,988 | -1,848 | 0.05% | 8,820,385 |
| 2022-02-16 | 2022-02-14 | 15.648 | 561,836 | +1,938 | 0.05% | 8,791,501 |
| 2022-02-15 | 2022-02-11 | 16.081 | 559,898 | -7,751 | 0.05% | 9,003,900 |
| 2022-02-14 | 2022-02-10 | 16.061 | 567,649 | -1,937 | 0.05% | 9,116,828 |
| 2022-02-09 | 2022-02-07 | 15.586 | 569,586 | -15,501 | 0.05% | 8,877,497 |
| 2022-02-08 | 2022-02-04 | 15.648 | 585,087 | +15,501 | 0.06% | 9,155,328 |
| 2022-02-07 | 2022-01-31 | 15.689 | 569,586 | +1,937 | 0.05% | 8,936,288 |
| 2022-02-04 | 2022-01-27 | 16.081 | 567,649 | +1,938 | 0.05% | 9,128,546 |
| 2022-01-26 | 2022-01-24 | 16.680 | 565,711 | -5,813 | 0.05% | 9,436,051 |
| 2022-01-24 | 2022-01-20 | 15.668 | 571,524 | +1,938 | 0.06% | 8,954,896 |
| 2022-01-19 | 2022-01-17 | 15.792 | 569,586 | +3,875 | 0.05% | 8,995,080 |
| 2022-01-18 | 2022-01-14 | 16.081 | 565,711 | -1,938 | 0.05% | 9,097,380 |
| 2022-01-17 | 2022-01-13 | 15.586 | 567,649 | +1,938 | 0.05% | 8,847,307 |
| 2021-12-30 | 2021-12-28 | 16.680 | 565,711 | +3,875 | 0.05% | 9,436,051 |
| 2021-12-29 | 2021-12-24 | 16.721 | 561,836 | +1,938 | 0.05% | 9,394,612 |
| 2021-12-14 | 2021-12-10 | 16.515 | 559,898 | -3,875 | 0.05% | 9,246,624 |
| 2021-12-08 | 2021-12-06 | 16.061 | 563,773 | -1,938 | 0.05% | 9,054,577 |
| 2021-12-02 | 2021-11-30 | 16.061 | 565,711 | -1,938 | 0.05% | 9,085,702 |
| 2021-12-01 | 2021-11-29 | 17.258 | 567,649 | +7,751 | 0.05% | 9,796,488 |
| 2021-11-30 | 2021-11-26 | 17.939 | 559,898 | +9,688 | 0.05% | 10,044,145 |
| 2021-11-29 | 2021-11-25 | 18.992 | 550,210 | -15,501 | 0.05% | 10,449,622 |
| 2021-11-24 | 2021-11-22 | 18.290 | 565,711 | +7,751 | 0.05% | 10,346,956 |
| 2021-11-23 | 2021-11-19 | 18.579 | 557,960 | +3,875 | 0.05% | 10,366,445 |
| 2021-11-22 | 2021-11-18 | 18.827 | 554,085 | +1,938 | 0.05% | 10,431,710 |
| 2021-11-17 | 2021-11-15 | 18.166 | 552,147 | +1,937 | 0.05% | 10,030,479 |
| 2021-11-16 | 2021-11-12 | 18.352 | 550,210 | +9,688 | 0.05% | 10,097,515 |
| 2021-11-05 | 2021-11-03 | 18.455 | 540,522 | -1,937 | 0.05% | 9,975,511 |
| 2021-11-03 | 2021-11-01 | 18.662 | 542,459 | +5,813 | 0.05% | 10,123,242 |
| 2021-11-02 | 2021-10-29 | 19.322 | 536,646 | -3,876 | 0.05% | 10,369,266 |
| 2021-10-29 | 2021-10-27 | 19.033 | 540,522 | +3,876 | 0.05% | 10,287,944 |
| 2021-10-26 | 2021-10-22 | 19.900 | 536,646 | -3,876 | 0.05% | 10,679,458 |
| 2021-10-25 | 2021-10-21 | 19.570 | 540,522 | +5,813 | 0.05% | 10,578,059 |
| 2021-10-22 | 2021-10-20 | 19.715 | 534,709 | -13,563 | 0.05% | 10,541,566 |
| 2021-10-21 | 2021-10-19 | 18.765 | 548,272 | +3,875 | 0.05% | 10,288,314 |
| 2021-10-20 | 2021-10-18 | 18.579 | 544,397 | +21,314 | 0.05% | 10,114,456 |
| 2021-10-19 | 2021-10-15 | 19.157 | 523,083 | +9,689 | 0.05% | 10,020,811 |
| 2021-10-15 | 2021-10-11 | 19.756 | 513,394 | -1,938 | 0.05% | 10,142,546 |
| 2021-10-11 | 2021-10-07 | 19.570 | 515,332 | -1,938 | 0.05% | 10,085,089 |
| 2021-10-08 | 2021-10-06 | 19.219 | 517,270 | -5,813 | 0.05% | 9,941,485 |
| 2021-10-07 | 2021-10-05 | 19.818 | 523,083 | -1,937 | 0.05% | 10,366,356 |
| 2021-10-06 | 2021-10-04 | 19.426 | 525,020 | +11,626 | 0.05% | 10,198,816 |
| 2021-10-04 | 2021-09-29 | 20.251 | 513,394 | -3,876 | 0.05% | 10,396,905 |
| 2021-09-29 | 2021-09-27 | 20.695 | 517,270 | +5,813 | 0.05% | 10,704,982 |
| 2021-09-28 | 2021-09-24 | 20.902 | 511,457 | +11,626 | 0.05% | 10,690,264 |
| 2021-09-23 | 2021-09-20 | 20.127 | 499,831 | -5,813 | 0.05% | 10,060,327 |
| 2021-09-21 | 2021-09-17 | 20.396 | 505,644 | -1,937 | 0.05% | 10,313,025 |
| 2021-09-20 | 2021-09-16 | 20.355 | 507,581 | -1,938 | 0.05% | 10,331,575 |
| 2021-09-16 | 2021-09-14 | 20.953 | 509,519 | -5,813 | 0.05% | 10,676,053 |
| 2021-09-15 | 2021-09-13 | 20.478 | 515,332 | -9,688 | 0.05% | 10,553,173 |
| 2021-09-14 | 2021-09-10 | 20.902 | 525,020 | -1,938 | 0.05% | 10,973,752 |
| 2021-09-13 | 2021-09-09 | 20.695 | 526,958 | -60,067 | 0.05% | 10,905,477 |
| 2021-09-08 | 2021-09-06 | 21.056 | 587,025 | -5,813 | 0.06% | 12,360,643 |
| 2021-09-06 | 2021-09-02 | 21.160 | 592,838 | -11,626 | 0.06% | 12,544,235 |
| 2021-09-03 | 2021-09-01 | 21.211 | 604,464 | +11,626 | 0.06% | 12,821,432 |
| 2021-09-02 | 2021-08-31 | 20.747 | 592,838 | +1,938 | 0.06% | 12,299,469 |
| 2021-09-01 | 2021-08-30 | 20.695 | 590,900 | -91,070 | 0.06% | 12,228,766 |
| 2021-08-27 | 2021-08-25 | 20.473 | 681,970 | +8,212 | 0.07% | 13,961,688 |
| 2021-08-26 | 2021-08-24 | 20.074 | 673,758 | +9,545 | 0.07% | 13,525,320 |
| 2021-08-25 | 2021-08-23 | 19.823 | 664,213 | +41,996 | 0.07% | 13,166,690 |
| 2021-08-24 | 2021-08-20 | 20.012 | 622,217 | -22,907 | 0.06% | 12,451,548 |
| 2021-08-23 | 2021-08-19 | 20.452 | 645,124 | +3,818 | 0.06% | 13,193,837 |
| 2021-08-20 | 2021-08-18 | 21.164 | 641,306 | -3,818 | 0.06% | 13,572,654 |
| 2021-08-19 | 2021-08-17 | 20.703 | 645,124 | +7,635 | 0.06% | 13,356,056 |
| 2021-08-18 | 2021-08-16 | 21.269 | 637,489 | +5,727 | 0.06% | 13,558,662 |
| 2021-08-17 | 2021-08-13 | 21.216 | 631,762 | -7,636 | 0.06% | 13,403,760 |
| 2021-08-16 | 2021-08-12 | 20.955 | 639,398 | +3,818 | 0.06% | 13,398,290 |
| 2021-08-13 | 2021-08-11 | 20.892 | 635,580 | -11,453 | 0.06% | 13,278,331 |
| 2021-08-12 | 2021-08-10 | 20.221 | 647,033 | +3,818 | 0.06% | 13,083,738 |
| 2021-08-11 | 2021-08-09 | 20.200 | 643,215 | +55,358 | 0.06% | 12,993,056 |
| 2021-08-10 | 2021-08-06 | 22.474 | 587,857 | -1,909 | 0.06% | 13,211,347 |
| 2021-08-09 | 2021-08-05 | 21.897 | 589,766 | +5,726 | 0.06% | 12,914,397 |
| 2021-08-05 | 2021-08-03 | 22.893 | 584,040 | +1,909 | 0.06% | 13,370,330 |
| 2021-08-04 | 2021-08-02 | 22.840 | 582,131 | +11,454 | 0.06% | 13,296,132 |
| 2021-08-03 | 2021-07-30 | 22.840 | 570,677 | +9,544 | 0.06% | 13,034,518 |
| 2021-08-02 | 2021-07-29 | 23.521 | 561,133 | +11,454 | 0.06% | 13,198,673 |
| 2021-07-30 | 2021-07-28 | 23.574 | 549,679 | -7,636 | 0.05% | 12,958,054 |
| 2021-07-29 | 2021-07-27 | 22.998 | 557,315 | +1,909 | 0.05% | 12,816,911 |
| 2021-07-28 | 2021-07-26 | 23.679 | 555,406 | +7,635 | 0.05% | 13,151,252 |
| 2021-07-27 | 2021-07-23 | 24.517 | 547,771 | +3,818 | 0.05% | 13,429,598 |
| 2021-07-26 | 2021-07-22 | 25.145 | 543,953 | +17,180 | 0.05% | 13,677,941 |
| 2021-07-23 | 2021-07-21 | 25.303 | 526,773 | -1,909 | 0.05% | 13,328,729 |
| 2021-07-22 | 2021-07-20 | 25.460 | 528,682 | +7,636 | 0.05% | 13,460,119 |
| 2021-07-21 | 2021-07-19 | 25.460 | 521,046 | +1,909 | 0.05% | 13,265,708 |
| 2021-07-20 | 2021-07-16 | 25.931 | 519,137 | -269,154 | 0.05% | 13,461,867 |
| 2021-07-19 | 2021-07-15 | 27.084 | 788,291 | +1,909 | 0.08% | 21,349,869 |
| 2021-07-16 | 2021-07-14 | 26.717 | 786,382 | +1,909 | 0.08% | 21,009,797 |
| 2021-07-15 | 2021-07-13 | 27.241 | 784,473 | -7,636 | 0.08% | 21,369,751 |
| 2021-07-14 | 2021-07-12 | 27.450 | 792,109 | -3,818 | 0.08% | 21,743,745 |
| 2021-07-13 | 2021-07-09 | 27.712 | 795,927 | -3,818 | 0.08% | 22,057,029 |
| 2021-07-12 | 2021-07-08 | 27.870 | 799,745 | -1,909 | 0.08% | 22,288,522 |
| 2021-07-09 | 2021-07-07 | 28.079 | 801,654 | -7,635 | 0.08% | 22,509,708 |
| 2021-07-08 | 2021-07-06 | 27.136 | 809,289 | +15,271 | 0.08% | 21,960,969 |
| 2021-07-07 | 2021-07-05 | 27.189 | 794,018 | +584,122 | 0.08% | 21,588,169 |
| 2021-07-02 | 2021-06-29 | 29.441 | 209,896 | -19,089 | 0.02% | 6,179,575 |
| 2021-06-29 | 2021-06-25 | 29.598 | 228,985 | +9,544 | 0.02% | 6,777,563 |
| 2021-06-23 | 2021-06-21 | 29.179 | 219,441 | +9,545 | 0.02% | 6,403,112 |
| 2021-06-22 | 2021-06-18 | 29.598 | 209,896 | +5,726 | 0.02% | 6,212,562 |
| 2021-06-18 | 2021-06-16 | 30.594 | 204,170 | +1,909 | 0.02% | 6,246,301 |
| 2021-06-03 | 2021-06-01 | 31.746 | 202,261 | -3,818 | 0.02% | 6,421,003 |
| 2021-06-02 | 2021-05-31 | 31.799 | 206,079 | +3,818 | 0.02% | 6,553,006 |
| 2021-05-28 | 2021-05-26 | 31.222 | 202,261 | -1,909 | 0.02% | 6,315,046 |
| 2021-05-26 | 2021-05-24 | 30.803 | 204,170 | +1,909 | 0.02% | 6,289,084 |
| 2021-05-25 | 2021-05-21 | 31.432 | 202,261 | -9,544 | 0.02% | 6,357,429 |
| 2021-05-24 | 2021-05-20 | 31.170 | 211,805 | +7,635 | 0.02% | 6,601,936 |
| 2021-05-21 | 2021-05-18 | 31.589 | 204,170 | -3,817 | 0.02% | 6,449,519 |
| 2021-05-18 | 2021-05-14 | 31.327 | 207,987 | +3,817 | 0.02% | 6,515,616 |
| 2021-04-29 | 2021-04-27 | 32.165 | 204,170 | -1,909 | 0.02% | 6,567,172 |
| 2021-04-28 | 2021-04-26 | 31.641 | 206,079 | +3,818 | 0.02% | 6,520,618 |
| 2021-04-23 | 2021-04-21 | 31.275 | 202,261 | +3,818 | 0.02% | 6,325,642 |
| 2021-04-22 | 2021-04-20 | 31.484 | 198,443 | -3,818 | 0.02% | 6,247,818 |
| 2021-04-15 | 2021-04-13 | 30.384 | 202,261 | -7,635 | 0.02% | 6,145,515 |
| 2021-04-13 | 2021-04-09 | 30.436 | 209,896 | +17,180 | 0.02% | 6,388,493 |
| 2021-04-12 | 2021-04-08 | 31.327 | 192,716 | +5,726 | 0.02% | 6,037,221 |
| 2021-04-08 | 2021-04-01 | 31.222 | 186,990 | +5,727 | 0.02% | 5,838,251 |
| 2021-03-31 | 2021-03-29 | 32.060 | 181,263 | +1,909 | 0.02% | 5,811,372 |
| 2021-03-25 | 2021-03-23 | 32.427 | 179,354 | -3,818 | 0.02% | 5,815,939 |
| 2021-03-12 | 2021-03-10 | 33.265 | 183,172 | -3,818 | 0.02% | 6,093,277 |
| 2021-03-11 | 2021-03-09 | 33.475 | 186,990 | +7,636 | 0.02% | 6,259,467 |
| 2021-03-09 | 2021-03-05 | 33.632 | 179,354 | -1,909 | 0.02% | 6,032,040 |
| 2021-03-08 | 2021-03-04 | 33.684 | 181,263 | -3,818 | 0.02% | 6,105,739 |
| 2021-03-02 | 2021-02-26 | 35.832 | 185,081 | -1,909 | 0.02% | 6,631,871 |
| 2021-03-01 | 2021-02-25 | 35.361 | 186,990 | -1,908 | 0.02% | 6,612,113 |
| 2021-02-22 | 2021-02-18 | 37.142 | 188,898 | -1,909 | 0.02% | 7,016,034 |
| 2021-02-02 | 2021-01-29 | 35.466 | 190,807 | +1,832 | 0.02% | 6,767,076 |
| 2021-02-01 | 2021-01-28 | 37.613 | 188,975 | -15,271 | 0.02% | 7,107,992 |
| 2021-01-29 | 2021-01-27 | 32.584 | 204,246 | -1,909 | 0.02% | 6,655,214 |
| 2021-01-28 | 2021-01-26 | 32.165 | 206,155 | -5,727 | 0.02% | 6,631,020 |
| 2021-01-25 | 2021-01-21 | 33.632 | 211,882 | +30,543 | 0.02% | 7,126,023 |
| 2021-01-22 | 2021-01-20 | 33.842 | 181,339 | +1,909 | 0.02% | 6,136,798 |
| 2021-01-07 | 2021-01-05 | 33.684 | 179,430 | -5,727 | 0.02% | 6,043,996 |
| 2021-01-05 | 2020-12-31 | 31.641 | 185,157 | -3,818 | 0.02% | 5,858,618 |
| 2021-01-04 | 2020-12-29 | 31.432 | 188,975 | +239 | 0.02% | 5,939,826 |
| 2020-12-29 | 2020-12-24 | 31.851 | 188,736 | -1,909 | 0.02% | 6,011,411 |
| 2020-12-23 | 2020-12-21 | 32.741 | 190,645 | +76 | 0.02% | 6,241,997 |
| 2020-12-21 | 2020-12-17 | 33.527 | 190,569 | -1,909 | 0.02% | 6,389,257 |
| 2020-12-18 | 2020-12-16 | 32.741 | 192,478 | -1,909 | 0.02% | 6,302,012 |
| 2020-12-17 | 2020-12-15 | 32.741 | 194,387 | +3,818 | 0.02% | 6,364,515 |
| 2020-12-14 | 2020-12-10 | 32.270 | 190,569 | +3,818 | 0.02% | 6,149,660 |
| 2020-12-03 | 2020-12-01 | 33.934 | 186,751 | +223 | 0.02% | 6,337,293 |
| 2020-12-02 | 2020-11-30 | 33.462 | 186,528 | -9,533 | 0.02% | 6,241,677 |
| 2020-11-30 | 2020-11-26 | 33.043 | 196,061 | -3,813 | 0.02% | 6,478,409 |
| 2020-11-27 | 2020-11-25 | 32.885 | 199,874 | +1,906 | 0.02% | 6,572,951 |
| 2020-11-25 | 2020-11-23 | 33.305 | 197,968 | +1,907 | 0.02% | 6,593,337 |
| 2020-11-24 | 2020-11-20 | 34.721 | 196,061 | +1,906 | 0.02% | 6,807,471 |
| 2020-11-23 | 2020-11-19 | 31.417 | 194,155 | +11,440 | 0.02% | 6,099,749 |
| 2020-11-20 | 2020-11-18 | 33.462 | 182,715 | +1,907 | 0.02% | 6,114,085 |
| 2020-11-13 | 2020-11-11 | 33.200 | 180,808 | -3,814 | 0.02% | 6,002,856 |
| 2020-11-12 | 2020-11-10 | 33.462 | 184,622 | +5,720 | 0.02% | 6,177,898 |
| 2020-11-11 | 2020-11-09 | 35.403 | 178,902 | -5,720 | 0.02% | 6,333,672 |
| 2020-11-10 | 2020-11-06 | 34.092 | 184,622 | +7,627 | 0.02% | 6,294,096 |
| 2020-11-06 | 2020-11-04 | 33.358 | 176,995 | -36,226 | 0.02% | 5,904,113 |
| 2020-11-02 | 2020-10-29 | 33.253 | 213,221 | -3,813 | 0.02% | 7,090,156 |
| 2020-10-30 | 2020-10-28 | 33.043 | 217,034 | -24,786 | 0.02% | 7,171,416 |
| 2020-10-29 | 2020-10-27 | 32.676 | 241,820 | +59,105 | 0.02% | 7,901,633 |
| 2020-10-28 | 2020-10-23 | 34.564 | 182,715 | +1,907 | 0.02% | 6,315,332 |
| 2020-10-23 | 2020-10-21 | 34.669 | 180,808 | -1,907 | 0.02% | 6,268,385 |
| 2020-10-22 | 2020-10-20 | 34.879 | 182,715 | -11,440 | 0.02% | 6,372,831 |
| 2020-10-21 | 2020-10-19 | 33.934 | 194,155 | -68,638 | 0.02% | 6,588,544 |
| 2020-10-19 | 2020-10-15 | 34.197 | 262,793 | -13,346 | 0.03% | 8,986,653 |
| 2020-10-16 | 2020-10-14 | 33.358 | 276,139 | +5,720 | 0.03% | 9,211,311 |
| 2020-10-15 | 2020-10-12 | 33.620 | 270,419 | +5,720 | 0.03% | 9,091,422 |
| 2020-10-14 | 2020-10-09 | 33.200 | 264,699 | -1,907 | 0.03% | 8,788,051 |
| 2020-10-08 | 2020-10-06 | 31.836 | 266,606 | -9,533 | 0.03% | 8,487,801 |
| 2020-10-06 | 2020-09-30 | 31.522 | 276,139 | +13,346 | 0.03% | 8,704,399 |
| 2020-10-05 | 2020-09-29 | 31.732 | 262,793 | +83,891 | 0.03% | 8,338,842 |
| 2020-09-29 | 2020-09-25 | 31.102 | 178,902 | -1,906 | 0.02% | 5,564,248 |
| 2020-09-28 | 2020-09-24 | 31.207 | 180,808 | -1,907 | 0.02% | 5,642,495 |
| 2020-09-23 | 2020-09-21 | 31.155 | 182,715 | -5,720 | 0.02% | 5,692,424 |
| 2020-09-21 | 2020-09-17 | 31.784 | 188,435 | -1,906 | 0.02% | 5,989,227 |
| 2020-09-18 | 2020-09-16 | 31.941 | 190,341 | -3,814 | 0.02% | 6,079,757 |
| 2020-09-17 | 2020-09-15 | 30.263 | 194,155 | -1,906 | 0.02% | 5,875,718 |
| 2020-09-16 | 2020-09-14 | 29.791 | 196,061 | -1,907 | 0.02% | 5,840,851 |
| 2020-09-14 | 2020-09-10 | 28.637 | 197,968 | +1,907 | 0.02% | 5,669,232 |
| 2020-09-10 | 2020-09-08 | 27.745 | 196,061 | +1,906 | 0.02% | 5,439,807 |
| 2020-09-08 | 2020-09-04 | 29.266 | 194,155 | -1,906 | 0.02% | 5,682,237 |
| 2020-09-07 | 2020-09-03 | 29.476 | 196,061 | -19,066 | 0.02% | 5,779,152 |
| 2020-09-04 | 2020-09-02 | 29.529 | 215,127 | -41,946 | 0.02% | 6,352,430 |
| 2020-09-03 | 2020-09-01 | 29.791 | 257,073 | -5,720 | 0.03% | 7,658,459 |
| 2020-08-31 | 2020-08-27 | 28.270 | 262,793 | -1,906 | 0.03% | 7,429,150 |
| 2020-08-27 | 2020-08-25 | 29.004 | 264,699 | +36,225 | 0.03% | 7,677,397 |
| 2020-08-26 | 2020-08-24 | 28.952 | 228,474 | +20,973 | 0.02% | 6,614,735 |
| 2020-08-25 | 2020-08-21 | 29.410 | 207,501 | +3,575 | 0.02% | 6,102,634 |
| 2020-08-24 | 2020-08-20 | 29.516 | 203,926 | +5,861 | 0.02% | 6,019,105 |
| 2020-08-20 | 2020-08-18 | 29.781 | 198,065 | +1,887 | 0.02% | 5,898,590 |
| 2020-08-17 | 2020-08-13 | 29.940 | 196,178 | +1,887 | 0.02% | 5,873,580 |
| 2020-08-14 | 2020-08-12 | 30.099 | 194,291 | +1,888 | 0.02% | 5,847,970 |
| 2020-08-12 | 2020-08-10 | 30.311 | 192,403 | +1,887 | 0.02% | 5,831,926 |
| 2020-08-11 | 2020-08-07 | 30.364 | 190,516 | +1,887 | 0.02% | 5,784,825 |
| 2020-07-24 | 2020-07-22 | 32.431 | 188,629 | -1,887 | 0.02% | 6,117,360 |
| 2020-07-23 | 2020-07-21 | 32.855 | 190,516 | +1,887 | 0.02% | 6,259,322 |
| 2020-07-17 | 2020-07-15 | 31.636 | 188,629 | -5,662 | 0.02% | 5,967,425 |
| 2020-07-15 | 2020-07-13 | 31.795 | 194,291 | -1,887 | 0.02% | 6,177,434 |
| 2020-07-14 | 2020-07-10 | 31.583 | 196,178 | -1,887 | 0.02% | 6,195,847 |
| 2020-07-13 | 2020-07-09 | 32.325 | 198,065 | -21,698 | 0.02% | 6,402,384 |
| 2020-07-10 | 2020-07-08 | 32.272 | 219,763 | +7,549 | 0.02% | 7,092,119 |
| 2020-07-08 | 2020-07-06 | 31.265 | 212,214 | +16,984 | 0.02% | 6,634,836 |
| 2020-07-06 | 2020-07-02 | 31.265 | 195,230 | +1,887 | 0.02% | 6,103,834 |
| 2020-07-03 | 2020-06-30 | 31.424 | 193,343 | -3,774 | 0.02% | 6,075,574 |
| 2020-07-02 | 2020-06-29 | 31.689 | 197,117 | -1,888 | 0.02% | 6,246,395 |
| 2020-06-30 | 2020-06-26 | 31.636 | 199,005 | -9,435 | 0.02% | 6,295,677 |
| 2020-06-26 | 2020-06-23 | 33.649 | 208,440 | +15,097 | 0.02% | 7,013,890 |
| 2020-06-24 | 2020-06-22 | 32.007 | 193,343 | -1,887 | 0.02% | 6,188,274 |
| 2020-06-23 | 2020-06-19 | 31.318 | 195,230 | +3,774 | 0.02% | 6,114,179 |
| 2020-06-19 | 2020-06-17 | 31.424 | 191,456 | -1,887 | 0.02% | 6,016,277 |
| 2020-06-18 | 2020-06-16 | 31.212 | 193,343 | -1,887 | 0.02% | 6,034,592 |
| 2020-06-17 | 2020-06-15 | 30.470 | 195,230 | +1,887 | 0.02% | 5,948,652 |
| 2020-06-16 | 2020-06-12 | 30.682 | 193,343 | -1,887 | 0.02% | 5,932,137 |
| 2020-06-15 | 2020-06-11 | 31.106 | 195,230 | +5,661 | 0.02% | 6,072,798 |
| 2020-06-11 | 2020-06-09 | 31.371 | 189,569 | -1,887 | 0.02% | 5,946,935 |
| 2020-06-09 | 2020-06-05 | 31.106 | 191,456 | +3,774 | 0.02% | 5,955,404 |
| 2020-06-08 | 2020-06-04 | 31.106 | 187,682 | +3,774 | 0.02% | 5,838,010 |
| 2020-06-05 | 2020-06-03 | 31.901 | 183,908 | +1,887 | 0.02% | 5,866,800 |
| 2020-06-03 | 2020-06-01 | 31.053 | 182,021 | -1,887 | 0.02% | 5,652,275 |
| 2020-06-02 | 2020-05-29 | 30.417 | 183,908 | +3,774 | 0.02% | 5,593,925 |
| 2020-05-28 | 2020-05-26 | 36.193 | 180,134 | +1,888 | 0.02% | 6,519,594 |
| 2020-05-27 | 2020-05-25 | 38.419 | 178,246 | -5,662 | 0.02% | 6,847,972 |
| 2020-05-26 | 2020-05-22 | 38.472 | 183,908 | -1,887 | 0.02% | 7,075,243 |
| 2020-05-22 | 2020-05-20 | 36.034 | 185,795 | -371,759 | 0.02% | 6,694,946 |
| 2020-05-21 | 2020-05-19 | 37.359 | 557,554 | +3,774 | 0.06% | 20,829,565 |
| 2020-05-20 | 2020-05-18 | 35.186 | 553,780 | -41,516 | 0.06% | 19,485,407 |
| 2020-05-19 | 2020-05-15 | 34.285 | 595,296 | -13,210 | 0.06% | 20,409,924 |
| 2020-05-18 | 2020-05-14 | 33.808 | 608,506 | -2,831 | 0.06% | 20,572,624 |
| 2020-05-15 | 2020-05-13 | 31.689 | 611,337 | -3,774 | 0.06% | 19,372,515 |
| 2020-05-14 | 2020-05-12 | 31.053 | 615,111 | -33,968 | 0.06% | 19,100,963 |
| 2020-05-11 | 2020-05-07 | 30.629 | 649,079 | -1,887 | 0.06% | 19,880,603 |
| 2020-05-08 | 2020-05-06 | 30.735 | 650,966 | -11,323 | 0.06% | 20,007,390 |
| 2020-05-07 | 2020-05-05 | 30.629 | 662,289 | -9,435 | 0.07% | 20,285,211 |
| 2020-04-29 | 2020-04-27 | 30.152 | 671,724 | -7,549 | 0.07% | 20,253,835 |
| 2020-04-24 | 2020-04-22 | 29.198 | 679,273 | -37,742 | 0.07% | 19,833,534 |
| 2020-04-23 | 2020-04-21 | 28.933 | 717,015 | -1,887 | 0.07% | 20,745,554 |
| 2020-04-22 | 2020-04-20 | 29.039 | 718,902 | +464,228 | 0.07% | 20,876,342 |
| 2020-04-21 | 2020-04-17 | 28.191 | 254,674 | +5,661 | 0.03% | 7,179,602 |
| 2020-04-20 | 2020-04-16 | 28.721 | 249,013 | +1,887 | 0.02% | 7,151,966 |
| 2020-04-17 | 2020-04-15 | 29.145 | 247,126 | +5,662 | 0.02% | 7,202,533 |
| 2020-04-16 | 2020-04-14 | 30.046 | 241,464 | -1,888 | 0.02% | 7,255,036 |
| 2020-04-15 | 2020-04-09 | 28.880 | 243,352 | +3,775 | 0.02% | 7,028,062 |
| 2020-04-14 | 2020-04-08 | 27.396 | 239,577 | -1,887 | 0.02% | 6,563,565 |
| 2020-04-08 | 2020-04-06 | 25.860 | 241,464 | +1,887 | 0.02% | 6,244,194 |
| 2020-04-07 | 2020-04-03 | 25.542 | 239,577 | +7,548 | 0.02% | 6,119,223 |
| 2020-04-06 | 2020-04-02 | 25.330 | 232,029 | +1,887 | 0.02% | 5,877,252 |
| 2020-04-03 | 2020-04-01 | 25.595 | 230,142 | -16,984 | 0.02% | 5,890,432 |
| 2020-04-02 | 2020-03-31 | 24.906 | 247,126 | +11,323 | 0.02% | 6,154,892 |
| 2020-04-01 | 2020-03-30 | 24.588 | 235,803 | -7,549 | 0.02% | 5,797,910 |
| 2020-03-26 | 2020-03-24 | 26.973 | 243,352 | +1,888 | 0.02% | 6,563,823 |
| 2020-03-25 | 2020-03-23 | 26.231 | 241,464 | +1,887 | 0.02% | 6,333,762 |
| 2020-03-24 | 2020-03-20 | 28.668 | 239,577 | +1,887 | 0.02% | 6,868,257 |
| 2020-03-20 | 2020-03-18 | 29.463 | 237,690 | -15,097 | 0.02% | 7,003,092 |
| 2020-03-17 | 2020-03-13 | 30.841 | 252,787 | -5,661 | 0.03% | 7,796,180 |
| 2020-03-16 | 2020-03-12 | 29.304 | 258,448 | -1,887 | 0.03% | 7,573,602 |
| 2020-03-13 | 2020-03-11 | 30.205 | 260,335 | -1,888 | 0.03% | 7,863,422 |
| 2020-03-11 | 2020-03-09 | 29.728 | 262,223 | -18,871 | 0.03% | 7,795,389 |
| 2020-03-09 | 2020-03-05 | 31.424 | 281,094 | -5,661 | 0.03% | 8,833,044 |
| 2020-03-06 | 2020-03-04 | 30.417 | 286,755 | +1,887 | 0.03% | 8,722,220 |
| 2020-03-05 | 2020-03-03 | 29.622 | 284,868 | +11,323 | 0.03% | 8,438,391 |
| 2020-03-04 | 2020-03-02 | 29.728 | 273,545 | +3,774 | 0.03% | 8,131,970 |
| 2020-03-03 | 2020-02-28 | 29.622 | 269,771 | +1,887 | 0.03% | 7,991,186 |
| 2020-03-02 | 2020-02-27 | 29.834 | 267,884 | +1,887 | 0.03% | 7,992,071 |
| 2020-02-28 | 2020-02-26 | 29.781 | 265,997 | +1,887 | 0.03% | 7,921,678 |
| 2020-02-27 | 2020-02-25 | 30.629 | 264,110 | +1,887 | 0.03% | 8,089,410 |
| 2020-02-26 | 2020-02-24 | 30.735 | 262,223 | -7,548 | 0.03% | 8,059,404 |
| 2020-02-25 | 2020-02-21 | 31.742 | 269,771 | -3,959 | 0.03% | 8,563,006 |
| 2020-02-24 | 2020-02-20 | 32.855 | 273,730 | +11,323 | 0.03% | 8,993,282 |
| 2020-02-21 | 2020-02-19 | 33.967 | 262,407 | +3,774 | 0.03% | 8,913,281 |
| 2020-02-20 | 2020-02-18 | 34.338 | 258,633 | +5,661 | 0.03% | 8,881,025 |
| 2020-02-19 | 2020-02-17 | 34.603 | 252,972 | +13,210 | 0.03% | 8,753,662 |
| 2020-02-18 | 2020-02-14 | 32.696 | 239,762 | -1,887 | 0.02% | 7,839,162 |
| 2020-02-14 | 2020-02-12 | 32.113 | 241,649 | +5,661 | 0.02% | 7,760,001 |
| 2020-02-12 | 2020-02-10 | 31.371 | 235,988 | -1,887 | 0.02% | 7,403,137 |
| 2020-02-11 | 2020-02-07 | 31.424 | 237,875 | -3,774 | 0.02% | 7,474,939 |
| 2020-02-10 | 2020-02-06 | 31.265 | 241,649 | -13,210 | 0.02% | 7,555,116 |
| 2020-02-06 | 2020-02-04 | 31.053 | 254,859 | -173,614 | 0.03% | 7,914,104 |
| 2020-02-05 | 2020-02-03 | 30.629 | 428,473 | -1,887 | 0.04% | 13,123,674 |
| 2020-02-04 | 2020-01-31 | 29.940 | 430,360 | -5,661 | 0.04% | 12,885,002 |
| 2020-02-03 | 2020-01-30 | 30.099 | 436,021 | -1,887 | 0.04% | 13,123,809 |
| 2020-01-30 | 2020-01-24 | 30.205 | 437,908 | -5,661 | 0.04% | 13,227,016 |
| 2020-01-29 | 2020-01-22 | 31.477 | 443,569 | -20,759 | 0.04% | 13,962,133 |
| 2020-01-23 | 2020-01-21 | 30.523 | 464,328 | +1,887 | 0.05% | 14,172,664 |
| 2020-01-22 | 2020-01-20 | 31.583 | 462,441 | +58,501 | 0.05% | 14,605,174 |
| 2020-01-21 | 2020-01-17 | 29.940 | 403,940 | +5,661 | 0.04% | 12,093,986 |
| 2020-01-20 | 2020-01-16 | 31.000 | 398,279 | +145,307 | 0.04% | 12,346,601 |
| 2020-01-17 | 2020-01-15 | 29.357 | 252,972 | +7,548 | 0.03% | 7,426,537 |
| 2020-01-16 | 2020-01-14 | 29.728 | 245,424 | +5,662 | 0.02% | 7,295,987 |
| 2020-01-15 | 2020-01-13 | 30.046 | 239,762 | +9,435 | 0.02% | 7,203,898 |
| 2020-01-14 | 2020-01-10 | 29.357 | 230,327 | -92,468 | 0.02% | 6,761,745 |
| 2020-01-13 | 2020-01-09 | 28.986 | 322,795 | +94,355 | 0.03% | 9,356,604 |
| 2020-01-10 | 2020-01-08 | 27.555 | 228,440 | -5,661 | 0.02% | 6,294,767 |
| 2020-01-09 | 2020-01-07 | 28.244 | 234,101 | -1,887 | 0.02% | 6,612,027 |
| 2020-01-08 | 2020-01-06 | 28.668 | 235,988 | +1,887 | 0.02% | 6,765,367 |
| 2020-01-07 | 2020-01-03 | 29.516 | 234,101 | +4,718 | 0.02% | 6,909,754 |
| 2020-01-06 | 2020-01-02 | 29.781 | 229,383 | +1,887 | 0.02% | 6,831,274 |
| 2020-01-03 | 2019-12-31 | 29.940 | 227,496 | +1,887 | 0.02% | 6,811,243 |
| 2020-01-02 | 2019-12-27 | 29.675 | 225,609 | +3,774 | 0.02% | 6,694,969 |
| 2019-12-20 | 2019-12-18 | 30.417 | 221,835 | +1,887 | 0.02% | 6,747,550 |
| 2019-12-19 | 2019-12-17 | 30.894 | 219,948 | +7,549 | 0.02% | 6,795,051 |
| 2019-12-18 | 2019-12-16 | 31.053 | 212,399 | +9,435 | 0.02% | 6,595,599 |
| 2019-12-17 | 2019-12-13 | 31.212 | 202,964 | +3,775 | 0.02% | 6,334,881 |
| 2019-12-12 | 2019-12-10 | 29.728 | 199,189 | +3,774 | 0.02% | 5,921,509 |
| 2019-12-11 | 2019-12-09 | 30.152 | 195,415 | +1,887 | 0.02% | 5,892,157 |
| 2019-12-09 | 2019-12-05 | 29.940 | 193,528 | +9,435 | 0.02% | 5,794,239 |
| 2019-12-06 | 2019-12-04 | 29.980 | 184,093 | -1,887 | 0.02% | 5,519,179 |
| 2019-12-05 | 2019-12-03 | 30.670 | 185,980 | +250 | 0.02% | 5,704,043 |
| 2019-12-04 | 2019-12-02 | 31.254 | 185,730 | -3,769 | 0.02% | 5,804,784 |
| 2019-12-03 | 2019-11-29 | 31.944 | 189,499 | -1,884 | 0.02% | 6,053,299 |
| 2019-11-29 | 2019-11-27 | 32.634 | 191,383 | +1,884 | 0.02% | 6,245,500 |
| 2019-11-28 | 2019-11-26 | 31.625 | 189,499 | +1,885 | 0.02% | 5,992,967 |
| 2019-11-27 | 2019-11-25 | 29.874 | 187,614 | -3,769 | 0.02% | 5,604,829 |
| 2019-11-26 | 2019-11-22 | 29.662 | 191,383 | -6,596 | 0.02% | 5,676,804 |
| 2019-11-25 | 2019-11-21 | 31.838 | 197,979 | +3,769 | 0.02% | 6,303,171 |
| 2019-11-21 | 2019-11-19 | 34.597 | 194,210 | -30,153 | 0.02% | 6,719,051 |
| 2019-11-19 | 2019-11-15 | 33.748 | 224,363 | -9,423 | 0.02% | 7,571,764 |
| 2019-11-15 | 2019-11-13 | 34.438 | 233,786 | -1,885 | 0.02% | 8,051,039 |
| 2019-11-13 | 2019-11-11 | 35.340 | 235,671 | -18,845 | 0.02% | 8,328,544 |
| 2019-11-11 | 2019-11-07 | 35.658 | 254,516 | -9,423 | 0.03% | 9,075,553 |
| 2019-11-07 | 2019-11-05 | 35.764 | 263,939 | -5,654 | 0.03% | 9,439,569 |
| 2019-11-06 | 2019-11-04 | 35.446 | 269,593 | +15,077 | 0.03% | 9,555,948 |
| 2019-11-05 | 2019-11-01 | 35.287 | 254,516 | +48,998 | 0.03% | 8,981,016 |
| 2019-11-04 | 2019-10-31 | 33.854 | 205,518 | -64,075 | 0.02% | 6,957,597 |
| 2019-11-01 | 2019-10-30 | 33.111 | 269,593 | +9,423 | 0.03% | 8,926,515 |
| 2019-10-31 | 2019-10-29 | 33.376 | 260,170 | +1,885 | 0.03% | 8,683,536 |
| 2019-10-30 | 2019-10-28 | 33.483 | 258,285 | +1,884 | 0.03% | 8,648,032 |
| 2019-10-28 | 2019-10-24 | 33.907 | 256,401 | -7,538 | 0.03% | 8,693,793 |
| 2019-10-24 | 2019-10-22 | 33.111 | 263,939 | -3,769 | 0.03% | 8,739,305 |
| 2019-10-23 | 2019-10-21 | 33.323 | 267,708 | -22,615 | 0.03% | 8,920,921 |
| 2019-10-22 | 2019-10-18 | 33.429 | 290,323 | +9,423 | 0.03% | 9,705,339 |
| 2019-10-21 | 2019-10-17 | 34.332 | 280,900 | +1,884 | 0.03% | 9,643,723 |
| 2019-10-17 | 2019-10-15 | 33.801 | 279,016 | +3,770 | 0.03% | 9,430,990 |
| 2019-10-16 | 2019-10-14 | 34.385 | 275,246 | +33,922 | 0.03% | 9,464,218 |
| 2019-10-15 | 2019-10-11 | 35.181 | 241,324 | +28,268 | 0.02% | 8,489,904 |
| 2019-10-14 | 2019-10-10 | 34.544 | 213,056 | -9,423 | 0.02% | 7,359,757 |
| 2019-10-10 | 2019-10-08 | 34.756 | 222,479 | +7,539 | 0.02% | 7,732,484 |
| 2019-10-04 | 2019-10-02 | 33.960 | 214,940 | -3,770 | 0.02% | 7,299,379 |
| 2019-10-03 | 2019-09-30 | 33.695 | 218,710 | +1,885 | 0.02% | 7,369,382 |
| 2019-09-30 | 2019-09-26 | 33.642 | 216,825 | -5,654 | 0.02% | 7,294,362 |
| 2019-09-27 | 2019-09-25 | 34.385 | 222,479 | +5,654 | 0.02% | 7,649,847 |
| 2019-09-26 | 2019-09-24 | 35.764 | 216,825 | +5,654 | 0.02% | 7,754,575 |
| 2019-09-25 | 2019-09-23 | 35.074 | 211,171 | +3,769 | 0.02% | 7,406,695 |
| 2019-09-24 | 2019-09-20 | 36.083 | 207,402 | +1,884 | 0.02% | 7,483,600 |
| 2019-09-23 | 2019-09-19 | 37.674 | 205,518 | +3,770 | 0.02% | 7,742,780 |
| 2019-09-19 | 2019-09-17 | 39.850 | 201,748 | -1,885 | 0.02% | 8,039,664 |
| 2019-09-17 | 2019-09-13 | 40.275 | 203,633 | -1,885 | 0.02% | 8,201,224 |
| 2019-09-13 | 2019-09-11 | 40.009 | 205,518 | +1,885 | 0.02% | 8,222,615 |
| 2019-09-11 | 2019-09-09 | 40.328 | 203,633 | -1,885 | 0.02% | 8,212,029 |
| 2019-09-09 | 2019-09-05 | 40.469 | 205,518 | +2,064 | 0.02% | 8,317,020 |
| 2019-09-02 | 2019-08-29 | 39.289 | 203,454 | -3,732 | 0.02% | 7,993,576 |
| 2019-08-28 | 2019-08-26 | 39.236 | 207,186 | +1,866 | 0.02% | 8,129,099 |
| 2019-08-26 | 2019-08-22 | 40.147 | 205,320 | -7,462 | 0.02% | 8,242,975 |
| 2019-08-23 | 2019-08-21 | 41.165 | 212,782 | +3,731 | 0.02% | 8,759,252 |
| 2019-08-20 | 2019-08-16 | 39.825 | 209,051 | -1,866 | 0.02% | 8,325,532 |
| 2019-08-19 | 2019-08-15 | 38.968 | 210,917 | +1,866 | 0.02% | 8,218,961 |
| 2019-08-16 | 2019-08-14 | 38.378 | 209,051 | -1,866 | 0.02% | 8,022,989 |
| 2019-08-15 | 2019-08-13 | 38.753 | 210,917 | -5,597 | 0.02% | 8,173,740 |
| 2019-08-14 | 2019-08-12 | 39.129 | 216,514 | -1,865 | 0.02% | 8,471,879 |
| 2019-08-13 | 2019-08-09 | 39.397 | 218,379 | +3,731 | 0.02% | 8,603,380 |
| 2019-08-12 | 2019-08-08 | 39.665 | 214,648 | -20,522 | 0.02% | 8,513,918 |
| 2019-08-09 | 2019-08-07 | 38.485 | 235,170 | +1,865 | 0.02% | 9,050,598 |
| 2019-08-08 | 2019-08-06 | 37.413 | 233,305 | -26,119 | 0.02% | 8,728,716 |
| 2019-08-07 | 2019-08-05 | 36.341 | 259,424 | -184,698 | 0.03% | 9,427,809 |
| 2019-08-06 | 2019-08-02 | 38.753 | 444,122 | +3,731 | 0.04% | 17,211,214 |
| 2019-08-05 | 2019-08-01 | 39.182 | 440,391 | -74,626 | 0.04% | 17,255,467 |
| 2019-08-01 | 2019-07-30 | 40.415 | 515,017 | -35,447 | 0.05% | 20,814,397 |
| 2019-07-31 | 2019-07-29 | 40.522 | 550,464 | -401,114 | 0.06% | 22,305,997 |
| 2019-07-30 | 2019-07-26 | 41.648 | 951,578 | +31,716 | 0.10% | 39,631,118 |
| 2019-07-29 | 2019-07-25 | 42.452 | 919,862 | +9,328 | 0.09% | 39,049,796 |
| 2019-07-26 | 2019-07-24 | 41.273 | 910,534 | -9,328 | 0.09% | 37,580,089 |
| 2019-07-25 | 2019-07-23 | 41.380 | 919,862 | -18,656 | 0.09% | 38,063,690 |
| 2019-07-24 | 2019-07-22 | 40.844 | 938,518 | -1,866 | 0.09% | 38,332,619 |
| 2019-07-23 | 2019-07-19 | 41.058 | 940,384 | -1,866 | 0.09% | 38,610,455 |
| 2019-07-22 | 2019-07-18 | 40.737 | 942,250 | +1,866 | 0.10% | 38,384,037 |
| 2019-07-19 | 2019-07-17 | 40.093 | 940,384 | +7,462 | 0.09% | 37,703,159 |
| 2019-07-18 | 2019-07-16 | 40.469 | 932,922 | +9,329 | 0.09% | 37,754,020 |
| 2019-07-17 | 2019-07-15 | 41.005 | 923,593 | +7,462 | 0.09% | 37,871,541 |
| 2019-07-16 | 2019-07-12 | 41.165 | 916,131 | +13,060 | 0.09% | 37,712,881 |
| 2019-07-15 | 2019-07-11 | 39.718 | 903,071 | -11,194 | 0.09% | 35,868,319 |
| 2019-07-12 | 2019-07-10 | 39.825 | 914,265 | -11,194 | 0.09% | 36,410,934 |
| 2019-07-11 | 2019-07-09 | 39.289 | 925,459 | +5,597 | 0.09% | 36,360,686 |
| 2019-07-10 | 2019-07-08 | 39.504 | 919,862 | -7,463 | 0.09% | 36,338,005 |
| 2019-07-09 | 2019-07-05 | 39.933 | 927,325 | -3,731 | 0.09% | 37,030,464 |
| 2019-07-08 | 2019-07-04 | 39.504 | 931,056 | -22,388 | 0.09% | 36,780,210 |
| 2019-07-05 | 2019-07-03 | 39.718 | 953,444 | -5,597 | 0.10% | 37,869,041 |
| 2019-07-04 | 2019-07-02 | 40.040 | 959,041 | +9,329 | 0.10% | 38,399,776 |
| 2019-07-03 | 2019-06-28 | 40.254 | 949,712 | +18,656 | 0.10% | 38,229,866 |
| 2019-07-02 | 2019-06-27 | 39.450 | 931,056 | +1,866 | 0.09% | 36,730,305 |
| 2019-06-28 | 2019-06-26 | 38.914 | 929,190 | +22,387 | 0.09% | 36,158,638 |
| 2019-06-27 | 2019-06-25 | 38.861 | 906,803 | +9,329 | 0.09% | 35,238,861 |
| 2019-06-26 | 2019-06-24 | 39.450 | 897,474 | -272,385 | 0.09% | 35,405,490 |
| 2019-06-25 | 2019-06-21 | 41.541 | 1,169,859 | +938,420 | 0.12% | 48,596,628 |
| 2019-06-24 | 2019-06-20 | 45.614 | 231,439 | +7,463 | 0.02% | 10,556,915 |
| 2019-06-21 | 2019-06-19 | 47.973 | 223,976 | -9,329 | 0.02% | 10,744,728 |
| 2019-06-20 | 2019-06-18 | 47.651 | 233,305 | +14,926 | 0.02% | 11,117,233 |
| 2019-06-19 | 2019-06-17 | 49.152 | 218,379 | +3,731 | 0.02% | 10,733,741 |
| 2019-06-17 | 2019-06-13 | 50.546 | 214,648 | +1,866 | 0.02% | 10,849,493 |
| 2019-06-14 | 2019-06-12 | 48.884 | 212,782 | -4,181 | 0.02% | 10,401,612 |
| 2019-06-12 | 2019-06-10 | 47.544 | 216,963 | -33,582 | 0.02% | 10,315,261 |
| 2019-06-11 | 2019-06-06 | 46.686 | 250,545 | +26,119 | 0.03% | 11,697,009 |
| 2019-06-10 | 2019-06-05 | 45.239 | 224,426 | +1,866 | 0.02% | 10,152,816 |
| 2019-06-06 | 2019-06-04 | 45.989 | 222,560 | +5,597 | 0.02% | 10,235,412 |
| 2019-06-05 | 2019-06-03 | 45.721 | 216,963 | -11,194 | 0.02% | 9,919,862 |
| 2019-06-04 | 2019-05-31 | 45.078 | 228,157 | -69,029 | 0.02% | 10,284,915 |
| 2019-06-03 | 2019-05-30 | 43.792 | 297,186 | -18,657 | 0.03% | 13,014,315 |
| 2019-05-31 | 2019-05-29 | 45.025 | 315,843 | +3,732 | 0.03% | 14,220,716 |
| 2019-05-30 | 2019-05-28 | 44.435 | 312,111 | -24,254 | 0.03% | 13,868,661 |
| 2019-05-29 | 2019-05-27 | 42.184 | 336,365 | +27,985 | 0.03% | 14,189,152 |
| 2019-05-28 | 2019-05-24 | 42.827 | 308,380 | -1,866 | 0.03% | 13,206,991 |
| 2019-05-27 | 2019-05-23 | 41.487 | 310,246 | -9,328 | 0.03% | 12,871,171 |
| 2019-05-24 | 2019-05-22 | 41.862 | 319,574 | +9,328 | 0.03% | 13,378,068 |
| 2019-05-23 | 2019-05-21 | 42.077 | 310,246 | -7,462 | 0.03% | 13,054,095 |
| 2019-05-22 | 2019-05-20 | 42.184 | 317,708 | +3,731 | 0.03% | 13,402,129 |
| 2019-05-17 | 2019-05-15 | 43.149 | 313,977 | -3,731 | 0.03% | 13,547,671 |
| 2019-05-16 | 2019-05-14 | 41.487 | 317,708 | +83,954 | 0.03% | 13,180,747 |
| 2019-05-15 | 2019-05-10 | 42.077 | 233,754 | -11,194 | 0.02% | 9,835,572 |
| 2019-05-14 | 2019-05-09 | 40.844 | 244,948 | -5,597 | 0.02% | 10,004,601 |
| 2019-05-10 | 2019-05-08 | 41.219 | 250,545 | +18,958 | 0.03% | 10,327,210 |
| 2019-05-09 | 2019-05-07 | 43.792 | 231,587 | -16,791 | 0.02% | 10,141,616 |
| 2019-05-08 | 2019-05-06 | 43.095 | 248,378 | +18,656 | 0.03% | 10,703,852 |
| 2019-05-07 | 2019-05-03 | 44.542 | 229,722 | +13,060 | 0.02% | 10,232,330 |
| 2019-05-06 | 2019-05-02 | 44.167 | 216,662 | +1,866 | 0.02% | 9,569,315 |
| 2019-04-26 | 2019-04-24 | 42.291 | 214,796 | -933 | 0.02% | 9,083,937 |
| 2019-04-25 | 2019-04-23 | 42.130 | 215,729 | -5,597 | 0.02% | 9,088,705 |
| 2019-04-23 | 2019-04-17 | 41.916 | 221,326 | +3,731 | 0.02% | 9,277,054 |
| 2019-04-18 | 2019-04-16 | 42.130 | 217,595 | -1,866 | 0.02% | 9,167,320 |
| 2019-04-17 | 2019-04-15 | 42.345 | 219,461 | -9,328 | 0.02% | 9,292,988 |
| 2019-04-16 | 2019-04-12 | 42.559 | 228,789 | -44,775 | 0.02% | 9,737,031 |
| 2019-04-15 | 2019-04-11 | 42.023 | 273,564 | +5,597 | 0.03% | 11,495,978 |
| 2019-04-12 | 2019-04-10 | 43.095 | 267,967 | +35,447 | 0.03% | 11,548,040 |
| 2019-04-11 | 2019-04-09 | 42.398 | 232,520 | -14,925 | 0.02% | 9,858,429 |
| 2019-04-10 | 2019-04-08 | 41.862 | 247,445 | -1,866 | 0.02% | 10,358,590 |
| 2019-04-09 | 2019-04-04 | 41.755 | 249,311 | -3,731 | 0.03% | 10,409,978 |
| 2019-04-04 | 2019-04-02 | 40.737 | 253,042 | +1,866 | 0.03% | 10,308,064 |
| 2019-04-03 | 2019-04-01 | 41.273 | 251,176 | -37,313 | 0.03% | 10,366,682 |
| 2019-04-02 | 2019-03-29 | 40.737 | 288,489 | +16,790 | 0.03% | 11,752,054 |
| 2019-04-01 | 2019-03-28 | 40.737 | 271,699 | -5,597 | 0.03% | 11,068,087 |
| 2019-03-29 | 2019-03-27 | 40.040 | 277,296 | +3,732 | 0.03% | 11,102,867 |
| 2019-03-28 | 2019-03-26 | 39.879 | 273,564 | -18,657 | 0.03% | 10,909,448 |
| 2019-03-26 | 2019-03-22 | 38.646 | 292,221 | +27,985 | 0.03% | 11,293,215 |
| 2019-03-22 | 2019-03-20 | 39.289 | 264,236 | -18,656 | 0.03% | 10,381,662 |
| 2019-03-21 | 2019-03-19 | 38.646 | 282,892 | +13,059 | 0.03% | 10,932,685 |
| 2019-03-20 | 2019-03-18 | 38.539 | 269,833 | +20,522 | 0.03% | 10,399,079 |
| 2019-03-19 | 2019-03-15 | 36.341 | 249,311 | +3,731 | 0.03% | 9,060,289 |
| 2019-03-18 | 2019-03-14 | 36.931 | 245,580 | +1,866 | 0.02% | 9,069,496 |
| 2019-03-11 | 2019-03-07 | 36.770 | 243,714 | -1,866 | 0.02% | 8,961,393 |
| 2019-03-08 | 2019-03-06 | 37.038 | 245,580 | +21,491 | 0.02% | 9,095,822 |
| 2019-03-07 | 2019-03-05 | 37.842 | 224,089 | -130,595 | 0.02% | 8,480,006 |
| 2019-03-06 | 2019-03-04 | 37.038 | 354,684 | +3,731 | 0.04% | 13,136,829 |
| 2019-03-05 | 2019-03-01 | 36.931 | 350,953 | +1,866 | 0.04% | 12,961,017 |
| 2019-03-04 | 2019-02-28 | 36.341 | 349,087 | -9,329 | 0.04% | 12,686,280 |
| 2019-03-01 | 2019-02-27 | 35.913 | 358,416 | -9,328 | 0.04% | 12,871,617 |
| 2019-02-27 | 2019-02-25 | 36.609 | 367,744 | +7,463 | 0.04% | 13,462,856 |
| 2019-02-26 | 2019-02-22 | 37.199 | 360,281 | -5,597 | 0.04% | 13,402,066 |
| 2019-02-25 | 2019-02-21 | 36.288 | 365,878 | -31,716 | 0.04% | 13,276,875 |
| 2019-02-22 | 2019-02-20 | 36.556 | 397,594 | +1,865 | 0.04% | 14,534,333 |
| 2019-02-21 | 2019-02-19 | 36.663 | 395,729 | -9,328 | 0.04% | 14,508,579 |
| 2019-02-19 | 2019-02-15 | 35.376 | 405,057 | -14,925 | 0.04% | 14,329,498 |
| 2019-02-18 | 2019-02-14 | 35.376 | 419,982 | -3,731 | 0.04% | 14,857,493 |
| 2019-02-14 | 2019-02-12 | 34.304 | 423,713 | -1,866 | 0.04% | 14,535,256 |
| 2019-02-13 | 2019-02-11 | 34.090 | 425,579 | -1,866 | 0.04% | 14,508,022 |
| 2019-02-12 | 2019-02-08 | 34.840 | 427,445 | +7,463 | 0.04% | 14,892,394 |
| 2019-02-11 | 2019-02-04 | 34.519 | 419,982 | +9,328 | 0.04% | 14,497,311 |
| 2019-02-08 | 2019-01-31 | 34.197 | 410,654 | +9,329 | 0.04% | 14,043,251 |
| 2019-01-31 | 2019-01-29 | 33.179 | 401,325 | +35,447 | 0.04% | 13,315,509 |
| 2019-01-29 | 2019-01-25 | 32.160 | 365,878 | +11,194 | 0.04% | 11,766,802 |
| 2019-01-28 | 2019-01-24 | 32.053 | 354,684 | +13,059 | 0.04% | 11,368,776 |
| 2019-01-23 | 2019-01-21 | 32.053 | 341,625 | -9,328 | 0.03% | 10,950,192 |
| 2019-01-22 | 2019-01-18 | 31.410 | 350,953 | +13,059 | 0.04% | 11,023,449 |
| 2019-01-18 | 2019-01-16 | 32.000 | 337,894 | -54,103 | 0.03% | 10,812,490 |
| 2019-01-17 | 2019-01-15 | 30.981 | 391,997 | +41,044 | 0.04% | 12,144,552 |
| 2019-01-16 | 2019-01-14 | 30.713 | 350,953 | +11,194 | 0.04% | 10,778,901 |
| 2019-01-15 | 2019-01-11 | 32.321 | 339,759 | -7,463 | 0.03% | 10,981,438 |
| 2019-01-14 | 2019-01-10 | 31.732 | 347,222 | +1,866 | 0.04% | 11,017,926 |
| 2019-01-11 | 2019-01-09 | 31.624 | 345,356 | -1,866 | 0.03% | 10,921,692 |
| 2019-01-09 | 2019-01-07 | 30.820 | 347,222 | -7,462 | 0.04% | 10,701,533 |
| 2019-01-08 | 2019-01-04 | 30.552 | 354,684 | +18,656 | 0.04% | 10,836,458 |
| 2019-01-07 | 2019-01-03 | 30.660 | 336,028 | +110,073 | 0.03% | 10,302,495 |
| 2019-01-04 | 2019-01-02 | 31.088 | 225,955 | +5,597 | 0.02% | 7,024,588 |
| 2019-01-03 | 2018-12-31 | 32.000 | 220,358 | -13,059 | 0.02% | 7,051,379 |
| 2019-01-02 | 2018-12-27 | 31.088 | 233,417 | -16,791 | 0.02% | 7,256,570 |
| 2018-12-28 | 2018-12-24 | 32.000 | 250,208 | -55,087 | 0.03% | 8,006,569 |
| 2018-12-27 | 2018-12-20 | 30.767 | 305,295 | +27,985 | 0.03% | 9,392,961 |
| 2018-12-21 | 2018-12-19 | 31.839 | 277,310 | +13,059 | 0.03% | 8,829,231 |
| 2018-12-20 | 2018-12-18 | 32.482 | 264,251 | +39,179 | 0.03% | 8,583,416 |
| 2018-12-19 | 2018-12-17 | 33.286 | 225,072 | +27,984 | 0.02% | 7,491,762 |
| 2018-12-17 | 2018-12-13 | 33.715 | 197,088 | -63,432 | 0.02% | 6,644,797 |
| 2018-12-13 | 2018-12-11 | 32.964 | 260,520 | +1,866 | 0.03% | 8,587,902 |
| 2018-12-12 | 2018-12-10 | 32.321 | 258,654 | +16,791 | 0.03% | 8,360,022 |
| 2018-12-11 | 2018-12-07 | 33.608 | 241,863 | +1,865 | 0.02% | 8,128,453 |
| 2018-12-10 | 2018-12-06 | 33.500 | 239,998 | +9,329 | 0.02% | 8,040,046 |
| 2018-12-07 | 2018-12-05 | 33.595 | 230,669 | +33,581 | 0.02% | 7,749,293 |
| 2018-12-06 | 2018-12-04 | 34.185 | 197,088 | +240 | 0.02% | 6,737,490 |
| 2018-12-05 | 2018-12-03 | 34.293 | 196,848 | -24,224 | 0.02% | 6,750,413 |
| 2018-12-04 | 2018-11-30 | 34.024 | 221,072 | -44,722 | 0.02% | 7,521,795 |
| 2018-12-03 | 2018-11-29 | 34.024 | 265,794 | +11,181 | 0.03% | 9,043,425 |
| 2018-11-29 | 2018-11-27 | 32.951 | 254,613 | +14,907 | 0.03% | 8,389,719 |
| 2018-11-28 | 2018-11-26 | 32.683 | 239,706 | -22,361 | 0.02% | 7,834,201 |
| 2018-11-27 | 2018-11-23 | 32.092 | 262,067 | +29,814 | 0.03% | 8,410,310 |
| 2018-11-26 | 2018-11-22 | 31.770 | 232,253 | -236,658 | 0.02% | 7,378,729 |
| 2018-11-23 | 2018-11-21 | 27.692 | 468,911 | +40,994 | 0.05% | 12,984,900 |
| 2018-11-22 | 2018-11-20 | 26.672 | 427,917 | +5,590 | 0.04% | 11,413,384 |
| 2018-11-21 | 2018-11-19 | 27.262 | 422,327 | -29,814 | 0.04% | 11,513,598 |
| 2018-11-20 | 2018-11-16 | 27.316 | 452,141 | +29,814 | 0.05% | 12,350,660 |
| 2018-11-19 | 2018-11-15 | 27.316 | 422,327 | +124,847 | 0.04% | 11,536,262 |
| 2018-11-16 | 2018-11-14 | 27.853 | 297,480 | +14,907 | 0.03% | 8,285,594 |
| 2018-11-15 | 2018-11-13 | 29.087 | 282,573 | +14,907 | 0.03% | 8,219,179 |
| 2018-11-13 | 2018-11-09 | 29.516 | 267,666 | -9,317 | 0.03% | 7,900,497 |
| 2018-11-08 | 2018-11-06 | 29.355 | 276,983 | -1,863 | 0.03% | 8,130,906 |
| 2018-11-07 | 2018-11-05 | 28.497 | 278,846 | +11,180 | 0.03% | 7,946,162 |
| 2018-11-06 | 2018-11-02 | 28.443 | 267,666 | -3,727 | 0.03% | 7,613,206 |
| 2018-11-05 | 2018-11-01 | 27.262 | 271,393 | +3,727 | 0.03% | 7,398,792 |
| 2018-11-01 | 2018-10-30 | 26.672 | 267,666 | +27,951 | 0.03% | 7,139,176 |
| 2018-10-31 | 2018-10-29 | 26.672 | 239,715 | +1,863 | 0.02% | 6,393,668 |
| 2018-10-25 | 2018-10-23 | 27.048 | 237,852 | -1,863 | 0.02% | 6,433,330 |
| 2018-10-24 | 2018-10-22 | 27.853 | 239,715 | -1,864 | 0.02% | 6,676,688 |
| 2018-10-22 | 2018-10-18 | 27.316 | 241,579 | +1,864 | 0.02% | 6,598,959 |
| 2018-10-16 | 2018-10-12 | 26.833 | 239,715 | +20,497 | 0.02% | 6,432,262 |
| 2018-10-15 | 2018-10-11 | 26.779 | 219,218 | -3,727 | 0.02% | 5,870,502 |
| 2018-10-11 | 2018-10-09 | 27.799 | 222,945 | +1,863 | 0.02% | 6,197,635 |
| 2018-10-10 | 2018-10-08 | 27.155 | 221,082 | -1,863 | 0.02% | 6,003,471 |
| 2018-10-09 | 2018-10-05 | 28.121 | 222,945 | +3,727 | 0.02% | 6,269,422 |
| 2018-10-05 | 2018-10-03 | 29.516 | 219,218 | -18,634 | 0.02% | 6,470,493 |
| 2018-10-04 | 2018-10-02 | 29.731 | 237,852 | +1,863 | 0.02% | 7,071,557 |
| 2018-10-03 | 2018-09-28 | 28.658 | 235,989 | +5,590 | 0.02% | 6,762,877 |
| 2018-09-27 | 2018-09-24 | 27.262 | 230,399 | -1,863 | 0.02% | 6,281,202 |
| 2018-09-24 | 2018-09-20 | 27.531 | 232,262 | -29,814 | 0.02% | 6,394,315 |
| 2018-09-18 | 2018-09-14 | 26.779 | 262,076 | -1,863 | 0.03% | 7,018,209 |
| 2018-09-17 | 2018-09-13 | 25.652 | 263,939 | +1,863 | 0.03% | 6,770,644 |
| 2018-09-14 | 2018-09-12 | 25.223 | 262,076 | -9,317 | 0.03% | 6,610,337 |
| 2018-09-12 | 2018-09-10 | 25.706 | 271,393 | -18,634 | 0.03% | 6,976,420 |
| 2018-09-11 | 2018-09-07 | 26.243 | 290,027 | -1,863 | 0.03% | 7,611,071 |
| 2018-09-10 | 2018-09-06 | 26.994 | 291,890 | +1,863 | 0.03% | 7,879,265 |
| 2018-09-07 | 2018-09-05 | 27.531 | 290,027 | -3,727 | 0.03% | 7,984,621 |
| 2018-09-06 | 2018-09-04 | 27.657 | 293,754 | -5,590 | 0.03% | 8,124,407 |
| 2018-09-05 | 2018-09-03 | 27.385 | 299,344 | +3,694 | 0.03% | 8,197,685 |
| 2018-09-03 | 2018-08-30 | 27.820 | 295,650 | -1,841 | 0.03% | 8,225,039 |
| 2018-08-31 | 2018-08-29 | 27.331 | 297,491 | +3,681 | 0.03% | 8,130,775 |
| 2018-08-30 | 2018-08-28 | 28.038 | 293,810 | +5,521 | 0.03% | 8,237,708 |
| 2018-08-24 | 2018-08-22 | 28.038 | 288,289 | +3,681 | 0.03% | 8,082,913 |
| 2018-08-22 | 2018-08-20 | 28.038 | 284,608 | -1,840 | 0.03% | 7,979,706 |
| 2018-08-21 | 2018-08-17 | 27.277 | 286,448 | -1,841 | 0.03% | 7,813,392 |
| 2018-08-20 | 2018-08-16 | 28.309 | 288,289 | -16,563 | 0.03% | 8,161,235 |
| 2018-08-17 | 2018-08-15 | 28.364 | 304,852 | -25,766 | 0.03% | 8,646,686 |
| 2018-08-16 | 2018-08-14 | 29.342 | 330,618 | +22,085 | 0.03% | 9,700,863 |
| 2018-08-13 | 2018-08-09 | 28.961 | 308,533 | +27,606 | 0.03% | 8,935,502 |
| 2018-08-10 | 2018-08-08 | 28.581 | 280,927 | +9,202 | 0.03% | 8,029,146 |
| 2018-08-09 | 2018-08-07 | 28.635 | 271,725 | +9,202 | 0.03% | 7,780,909 |
| 2018-08-08 | 2018-08-06 | 29.016 | 262,523 | +16,563 | 0.03% | 7,617,259 |
| 2018-08-07 | 2018-08-03 | 30.537 | 245,960 | +1,841 | 0.03% | 7,510,882 |
| 2018-08-03 | 2018-08-01 | 32.004 | 244,119 | +5,521 | 0.03% | 7,812,805 |
| 2018-08-02 | 2018-07-31 | 30.374 | 238,598 | -18,404 | 0.02% | 7,247,174 |
| 2018-07-31 | 2018-07-27 | 30.265 | 257,002 | +1,840 | 0.03% | 7,778,248 |
| 2018-07-26 | 2018-07-24 | 30.102 | 255,162 | -1,840 | 0.03% | 7,680,967 |
| 2018-07-25 | 2018-07-23 | 29.124 | 257,002 | +5,521 | 0.03% | 7,484,993 |
| 2018-07-24 | 2018-07-20 | 30.754 | 251,481 | +16,563 | 0.03% | 7,734,135 |
| 2018-07-18 | 2018-07-16 | 29.233 | 234,918 | -1,840 | 0.02% | 6,867,342 |
| 2018-07-13 | 2018-07-11 | 27.929 | 236,758 | +11,042 | 0.02% | 6,612,381 |
| 2018-07-12 | 2018-07-10 | 27.385 | 225,716 | +9,202 | 0.02% | 6,181,345 |
| 2018-07-11 | 2018-07-09 | 26.733 | 216,514 | -1,840 | 0.02% | 5,788,169 |
| 2018-07-10 | 2018-07-06 | 26.896 | 218,354 | -4,132 | 0.02% | 5,872,952 |
| 2018-06-28 | 2018-06-26 | 27.277 | 222,486 | +3,681 | 0.02% | 6,068,712 |
| 2018-06-25 | 2018-06-21 | 27.385 | 218,805 | -12,883 | 0.02% | 5,992,084 |
| 2018-06-22 | 2018-06-20 | 27.005 | 231,688 | +1,841 | 0.02% | 6,256,768 |
| 2018-06-21 | 2018-06-19 | 27.277 | 229,847 | +1,840 | 0.02% | 6,269,497 |
| 2018-06-20 | 2018-06-15 | 26.081 | 228,007 | +7,362 | 0.02% | 5,946,748 |
| 2018-06-15 | 2018-06-13 | 27.168 | 220,645 | -1,841 | 0.02% | 5,994,517 |
| 2018-06-14 | 2018-06-12 | 27.385 | 222,486 | +12,883 | 0.02% | 6,092,890 |
| 2018-06-13 | 2018-06-11 | 26.733 | 209,603 | +3,681 | 0.02% | 5,603,414 |
| 2018-06-12 | 2018-06-08 | 26.788 | 205,922 | -1,841 | 0.02% | 5,516,197 |
| 2018-06-05 | 2018-06-01 | 26.190 | 207,763 | -5,521 | 0.02% | 5,441,334 |
| 2018-06-01 | 2018-05-30 | 25.918 | 213,284 | +3,681 | 0.02% | 5,527,984 |
| 2018-05-31 | 2018-05-29 | 25.810 | 209,603 | +1,840 | 0.02% | 5,409,800 |
| 2018-05-29 | 2018-05-25 | 25.484 | 207,763 | +1,841 | 0.02% | 5,294,576 |
| 2018-05-25 | 2018-05-23 | 25.266 | 205,922 | -3,681 | 0.02% | 5,202,904 |
| 2018-05-21 | 2018-05-17 | 25.212 | 209,603 | +1,840 | 0.02% | 5,284,520 |
| 2018-05-18 | 2018-05-16 | 26.407 | 207,763 | +1,841 | 0.02% | 5,486,490 |
| 2018-05-16 | 2018-05-14 | 24.397 | 205,922 | -44,170 | 0.02% | 5,023,879 |
| 2018-05-11 | 2018-05-09 | 23.039 | 250,092 | -2,033 | 0.03% | 5,761,768 |
| 2018-04-25 | 2018-04-23 | 22.550 | 252,125 | +2,201 | 0.03% | 5,685,310 |
| 2018-04-19 | 2018-04-17 | 22.767 | 249,924 | -1,840 | 0.03% | 5,689,998 |
| 2018-04-18 | 2018-04-16 | 22.658 | 251,764 | -14,724 | 0.03% | 5,704,529 |
| 2018-04-13 | 2018-04-11 | 23.039 | 266,488 | +14,724 | 0.03% | 6,139,509 |
| 2018-04-12 | 2018-04-10 | 22.713 | 251,764 | -1,841 | 0.03% | 5,718,209 |
| 2018-03-28 | 2018-03-26 | 22.169 | 253,605 | +1,841 | 0.03% | 5,622,223 |
| 2018-03-21 | 2018-03-19 | 21.789 | 251,764 | -3,681 | 0.03% | 5,485,650 |
| 2018-03-20 | 2018-03-16 | 21.539 | 255,445 | -18,404 | 0.03% | 5,502,007 |
| 2018-03-13 | 2018-03-09 | 22.332 | 273,849 | +1,840 | 0.03% | 6,115,657 |
| 2018-02-28 | 2018-02-26 | 22.441 | 272,009 | +5,521 | 0.03% | 6,104,125 |
| 2018-02-27 | 2018-02-23 | 22.604 | 266,488 | -9,202 | 0.03% | 6,023,669 |
| 2018-02-26 | 2018-02-22 | 22.387 | 275,690 | +47,851 | 0.03% | 6,171,750 |
| 2018-02-23 | 2018-02-21 | 21.952 | 227,839 | -3,681 | 0.02% | 5,001,492 |
| 2018-02-21 | 2018-02-15 | 20.865 | 231,520 | +1,840 | 0.02% | 4,830,698 |
| 2018-02-20 | 2018-02-13 | 20.648 | 229,680 | +18,404 | 0.02% | 4,742,386 |
| 2018-02-14 | 2018-02-12 | 20.626 | 211,276 | +27,606 | 0.02% | 4,357,792 |
| 2018-02-09 | 2018-02-07 | 20.713 | 183,670 | +1,840 | 0.02% | 3,804,357 |
| 2018-02-07 | 2018-02-05 | 21.213 | 181,830 | -1,840 | 0.02% | 3,857,141 |
| 2018-02-06 | 2018-02-02 | 21.561 | 183,670 | +3,681 | 0.02% | 3,960,044 |
| 2018-02-01 | 2018-01-30 | 21.735 | 179,989 | +2,277 | 0.02% | 3,911,975 |
| 2018-01-31 | 2018-01-29 | 21.735 | 177,712 | -1,840 | 0.02% | 3,862,485 |
| 2018-01-30 | 2018-01-26 | 21.626 | 179,552 | -3,681 | 0.02% | 3,882,965 |
| 2018-01-26 | 2018-01-24 | 21.669 | 183,233 | +9,338 | 0.02% | 3,970,534 |
| 2018-01-22 | 2018-01-18 | 21.517 | 173,895 | -5,521 | 0.02% | 3,741,730 |
| 2018-01-19 | 2018-01-17 | 21.789 | 179,416 | -7,362 | 0.02% | 3,909,270 |
| 2018-01-17 | 2018-01-15 | 22.006 | 186,778 | +3,681 | 0.02% | 4,110,275 |
| 2018-01-16 | 2018-01-12 | 21.843 | 183,097 | +1,841 | 0.02% | 3,999,423 |
| 2018-01-11 | 2018-01-09 | 22.115 | 181,256 | -5,522 | 0.02% | 4,008,454 |
| 2018-01-10 | 2018-01-08 | 22.169 | 186,778 | +3,681 | 0.02% | 4,140,721 |
| 2018-01-02 | 2017-12-28 | 22.224 | 183,097 | -9,202 | 0.02% | 4,069,065 |
| 2017-12-22 | 2017-12-20 | 22.115 | 192,299 | +9,202 | 0.02% | 4,252,669 |
| 2017-12-20 | 2017-12-18 | 22.278 | 183,097 | +1,841 | 0.02% | 4,079,014 |
| 2017-12-14 | 2017-12-12 | 21.735 | 181,256 | +1,840 | 0.02% | 3,939,513 |
| 2017-12-12 | 2017-12-08 | 22.265 | 179,416 | +333 | 0.02% | 3,994,683 |
| 2017-12-08 | 2017-12-06 | 22.265 | 179,083 | -1,837 | 0.02% | 3,987,269 |
| 2017-12-07 | 2017-12-05 | 23.408 | 180,920 | -20,206 | 0.02% | 4,234,995 |
| 2017-12-06 | 2017-12-04 | 22.265 | 201,126 | +22,043 | 0.02% | 4,478,055 |
| 2017-12-05 | 2017-12-01 | 22.210 | 179,083 | +1,837 | 0.02% | 3,977,520 |
| 2017-12-04 | 2017-11-30 | 21.829 | 177,246 | -27,554 | 0.02% | 3,869,178 |
| 2017-11-30 | 2017-11-28 | 20.229 | 204,800 | -16,533 | 0.02% | 4,142,891 |
| 2017-11-23 | 2017-11-21 | 20.643 | 221,333 | -9,185 | 0.02% | 4,568,907 |
| 2017-11-17 | 2017-11-15 | 21.339 | 230,518 | +3,674 | 0.02% | 4,919,135 |
| 2017-11-16 | 2017-11-14 | 21.339 | 226,844 | +9,185 | 0.02% | 4,840,734 |
| 2017-11-15 | 2017-11-13 | 20.948 | 217,659 | -3,674 | 0.02% | 4,559,420 |
| 2017-11-06 | 2017-11-02 | 20.011 | 221,333 | +18,370 | 0.02% | 4,429,141 |
| 2017-11-02 | 2017-10-31 | 19.641 | 202,963 | -3,674 | 0.02% | 3,986,404 |
| 2017-10-23 | 2017-10-19 | 19.597 | 206,637 | +9,185 | 0.02% | 4,049,566 |
| 2017-10-20 | 2017-10-18 | 19.902 | 197,452 | -12,859 | 0.02% | 3,929,756 |
| 2017-10-18 | 2017-10-16 | 19.118 | 210,311 | +18,370 | 0.02% | 4,020,817 |
| 2017-09-29 | 2017-09-27 | 19.685 | 191,941 | -7,348 | 0.02% | 3,778,279 |
| 2017-09-27 | 2017-09-25 | 18.879 | 199,289 | +2,057 | 0.02% | 3,762,359 |
| 2017-09-26 | 2017-09-22 | 18.944 | 197,232 | -19,125 | 0.02% | 3,736,410 |
| 2017-09-19 | 2017-09-15 | 18.552 | 216,357 | -11,021 | 0.02% | 4,013,917 |
| 2017-09-15 | 2017-09-13 | 18.835 | 227,378 | -18,370 | 0.02% | 4,282,747 |
| 2017-09-13 | 2017-09-11 | 18.683 | 245,748 | -15,245 | 0.03% | 4,591,294 |
| 2017-09-12 | 2017-09-08 | 18.552 | 260,993 | -1,837 | 0.03% | 4,842,017 |
| 2017-09-08 | 2017-09-06 | 19.271 | 262,830 | +4,755 | 0.03% | 5,065,030 |
| 2017-09-05 | 2017-09-01 | 19.426 | 258,075 | +25,253 | 0.03% | 5,013,457 |
| 2017-09-01 | 2017-08-30 | 18.894 | 232,822 | -19,842 | 0.02% | 4,398,969 |
| 2017-08-25 | 2017-08-22 | 18.428 | 252,664 | -27,056 | 0.03% | 4,656,200 |
| 2017-08-18 | 2017-08-16 | 18.207 | 279,720 | +4,263 | 0.03% | 5,092,769 |
| 2017-08-15 | 2017-08-11 | 17.785 | 275,457 | -5,412 | 0.03% | 4,899,090 |
| 2017-08-10 | 2017-08-08 | 17.741 | 280,869 | +1,804 | 0.03% | 4,982,887 |
| 2017-08-09 | 2017-08-07 | 17.741 | 279,065 | +3,608 | 0.03% | 4,950,883 |
| 2017-08-04 | 2017-08-02 | 18.406 | 275,457 | -1,804 | 0.03% | 5,070,131 |
| 2017-08-02 | 2017-07-31 | 18.517 | 277,261 | +4,195 | 0.03% | 5,134,079 |
| 2017-08-01 | 2017-07-28 | 18.561 | 273,066 | -9,018 | 0.03% | 5,068,511 |
| 2017-07-25 | 2017-07-21 | 18.318 | 282,084 | -21,645 | 0.03% | 5,167,087 |
| 2017-07-24 | 2017-07-20 | 18.184 | 303,729 | -99,206 | 0.03% | 5,523,157 |
| 2017-07-18 | 2017-07-14 | 17.652 | 402,935 | +2,198 | 0.04% | 7,112,714 |
| 2017-07-12 | 2017-07-10 | 17.430 | 400,737 | +1,804 | 0.04% | 6,985,046 |
| 2017-07-07 | 2017-07-05 | 17.519 | 398,933 | +1,804 | 0.04% | 6,988,989 |
| 2017-06-30 | 2017-06-28 | 17.719 | 397,129 | +3,992 | 0.04% | 7,036,645 |
| 2017-06-27 | 2017-06-23 | 17.963 | 393,137 | -39,682 | 0.04% | 7,061,813 |
| 2017-06-15 | 2017-06-13 | 18.207 | 432,819 | +32,467 | 0.05% | 7,880,191 |
| 2017-06-09 | 2017-06-07 | 17.941 | 400,352 | +10,823 | 0.04% | 7,182,536 |
| 2017-06-08 | 2017-06-06 | 17.985 | 389,529 | +7,215 | 0.04% | 7,005,642 |
| 2017-06-06 | 2017-06-02 | 18.096 | 382,314 | +9,018 | 0.04% | 6,918,272 |
| 2017-06-05 | 2017-06-01 | 18.074 | 373,296 | +27,056 | 0.04% | 6,746,806 |
| 2017-06-02 | 2017-05-31 | 18.074 | 346,240 | +9,019 | 0.04% | 6,257,806 |
| 2017-06-01 | 2017-05-29 | 17.985 | 337,221 | +25,252 | 0.04% | 6,064,887 |
| 2017-05-24 | 2017-05-22 | 17.985 | 311,969 | -34,271 | 0.03% | 5,610,733 |
| 2017-05-23 | 2017-05-19 | 18.162 | 346,240 | -7,214 | 0.04% | 6,288,520 |
| 2017-05-22 | 2017-05-18 | 17.874 | 353,454 | -5,412 | 0.04% | 6,317,645 |
| 2017-05-19 | 2017-05-17 | 17.497 | 358,866 | -1,803 | 0.04% | 6,279,088 |
| 2017-05-18 | 2017-05-16 | 17.342 | 360,669 | -5,412 | 0.04% | 6,254,648 |
| 2017-05-17 | 2017-05-15 | 17.187 | 366,081 | +5,412 | 0.04% | 6,291,673 |
| 2017-05-16 | 2017-05-12 | 17.009 | 360,669 | -45,094 | 0.04% | 6,134,673 |
| 2017-05-12 | 2017-05-10 | 16.787 | 405,763 | +23,449 | 0.04% | 6,811,701 |
| 2017-05-10 | 2017-05-08 | 16.832 | 382,314 | +10,822 | 0.04% | 6,435,010 |
| 2017-05-05 | 2017-05-02 | 17.031 | 371,492 | -9,019 | 0.04% | 6,327,002 |
| 2017-04-28 | 2017-04-26 | 16.854 | 380,511 | +18,038 | 0.04% | 6,413,101 |
| 2017-04-27 | 2017-04-25 | 16.965 | 362,473 | -12,626 | 0.04% | 6,149,281 |
| 2017-04-26 | 2017-04-24 | 16.965 | 375,099 | +16,233 | 0.04% | 6,363,479 |
| 2017-04-21 | 2017-04-19 | 17.164 | 358,866 | +9,019 | 0.04% | 6,159,714 |
| 2017-04-07 | 2017-04-05 | 17.297 | 349,847 | -21,645 | 0.04% | 6,051,458 |
| 2017-04-06 | 2017-04-03 | 17.142 | 371,492 | +3,608 | 0.04% | 6,368,193 |
| 2017-04-05 | 2017-03-31 | 17.120 | 367,884 | -18,038 | 0.04% | 6,298,186 |
| 2017-03-31 | 2017-03-29 | 16.433 | 385,922 | +1,804 | 0.04% | 6,341,690 |
| 2017-03-28 | 2017-03-24 | 16.499 | 384,118 | -3,607 | 0.04% | 6,337,601 |
| 2017-03-24 | 2017-03-22 | 16.632 | 387,725 | +5,411 | 0.04% | 6,448,702 |
| 2017-03-23 | 2017-03-21 | 16.743 | 382,314 | +1,803 | 0.04% | 6,401,097 |
| 2017-03-20 | 2017-03-16 | 16.854 | 380,511 | -18,037 | 0.04% | 6,413,101 |
| 2017-03-10 | 2017-03-08 | 16.832 | 398,548 | +18,037 | 0.04% | 6,708,257 |
| 2017-03-08 | 2017-03-06 | 17.253 | 380,511 | -16,233 | 0.04% | 6,564,990 |
| 2017-03-02 | 2017-02-28 | 16.965 | 396,744 | -9,019 | 0.04% | 6,730,682 |
| 2017-02-27 | 2017-02-23 | 16.854 | 405,763 | -27,056 | 0.04% | 6,838,696 |
| 2017-02-23 | 2017-02-21 | 16.699 | 432,819 | +9,019 | 0.05% | 7,227,508 |
| 2017-02-22 | 2017-02-20 | 16.743 | 423,800 | +1,804 | 0.04% | 7,095,699 |
| 2017-02-20 | 2017-02-16 | 16.677 | 421,996 | +9,018 | 0.04% | 7,037,420 |
| 2017-02-16 | 2017-02-14 | 16.632 | 412,978 | +9,019 | 0.04% | 6,868,714 |
| 2017-02-13 | 2017-02-09 | 16.721 | 403,959 | +9,019 | 0.04% | 6,754,542 |
| 2017-02-09 | 2017-02-07 | 16.854 | 394,940 | +7,215 | 0.04% | 6,656,286 |
| 2017-02-06 | 2017-02-02 | 16.632 | 387,725 | +12,626 | 0.04% | 6,448,702 |
| 2017-02-01 | 2017-01-25 | 16.765 | 375,099 | -1,804 | 0.04% | 6,288,615 |
| 2017-01-26 | 2017-01-24 | 16.854 | 376,903 | -3,608 | 0.04% | 6,352,292 |
| 2017-01-20 | 2017-01-18 | 17.142 | 380,511 | +10,823 | 0.04% | 6,522,799 |
| 2017-01-19 | 2017-01-17 | 17.386 | 369,688 | -9,019 | 0.04% | 6,427,450 |
| 2017-01-11 | 2017-01-09 | 17.231 | 378,707 | -18 | 0.04% | 6,525,467 |
| 2016-12-29 | 2016-12-23 | 17.009 | 378,725 | +18 | 0.04% | 6,441,791 |
| 2016-12-23 | 2016-12-21 | 17.231 | 378,707 | -12,626 | 0.04% | 6,525,467 |
| 2016-12-22 | 2016-12-20 | 17.275 | 391,333 | +9,019 | 0.04% | 6,760,381 |
| 2016-12-16 | 2016-12-14 | 17.652 | 382,314 | +3,607 | 0.04% | 6,748,707 |
| 2016-12-13 | 2016-12-09 | 18.095 | 378,707 | -15,290 | 0.04% | 6,852,581 |
| 2016-12-09 | 2016-12-07 | 17.850 | 393,997 | -17,994 | 0.04% | 7,032,908 |
| 2016-12-08 | 2016-12-06 | 17.895 | 411,991 | -8,997 | 0.04% | 7,372,420 |
| 2016-12-07 | 2016-12-05 | 17.672 | 420,988 | +8,997 | 0.04% | 7,439,835 |
| 2016-12-06 | 2016-12-02 | 18.273 | 411,991 | +8,997 | 0.04% | 7,528,111 |
| 2016-12-05 | 2016-12-01 | 18.606 | 402,994 | -34,189 | 0.04% | 7,498,087 |
| 2016-12-01 | 2016-11-29 | 17.494 | 437,183 | +17,995 | 0.05% | 7,648,292 |
| 2016-11-28 | 2016-11-24 | 17.561 | 419,188 | +3,598 | 0.04% | 7,361,433 |
| 2016-11-25 | 2016-11-23 | 17.761 | 415,590 | +12,596 | 0.04% | 7,381,393 |
| 2016-11-24 | 2016-11-22 | 17.672 | 402,994 | +17,995 | 0.04% | 7,121,839 |
| 2016-11-14 | 2016-11-10 | 18.250 | 384,999 | +7,197 | 0.04% | 7,026,341 |
| 2016-11-02 | 2016-10-31 | 18.028 | 377,802 | -1,799 | 0.04% | 6,811,011 |
| 2016-10-31 | 2016-10-27 | 18.028 | 379,601 | +3,599 | 0.04% | 6,843,443 |
| 2016-10-27 | 2016-10-25 | 18.428 | 376,002 | +17,994 | 0.04% | 6,929,009 |
| 2016-10-26 | 2016-10-24 | 18.895 | 358,008 | +10,797 | 0.04% | 6,764,537 |
| 2016-10-25 | 2016-10-20 | 19.073 | 347,211 | -3,599 | 0.04% | 6,622,275 |
| 2016-10-17 | 2016-10-13 | 18.006 | 350,810 | -8,997 | 0.04% | 6,316,601 |
| 2016-10-14 | 2016-10-12 | 17.917 | 359,807 | -8,998 | 0.04% | 6,446,606 |
| 2016-10-12 | 2016-10-07 | 17.939 | 368,805 | -1,799 | 0.04% | 6,616,020 |
| 2016-10-06 | 2016-10-04 | 17.917 | 370,604 | +17,994 | 0.04% | 6,640,054 |
| 2016-10-05 | 2016-10-03 | 17.783 | 352,610 | -5,398 | 0.04% | 6,270,628 |
| 2016-10-04 | 2016-09-30 | 17.383 | 358,008 | -1,799 | 0.04% | 6,223,374 |
| 2016-10-03 | 2016-09-29 | 17.383 | 359,807 | -3,599 | 0.04% | 6,254,647 |
| 2016-09-26 | 2016-09-22 | 16.783 | 363,406 | -3,599 | 0.04% | 6,099,096 |
| 2016-09-23 | 2016-09-21 | 16.828 | 367,005 | +5,398 | 0.04% | 6,175,815 |
| 2016-09-22 | 2016-09-20 | 16.783 | 361,607 | +3,599 | 0.04% | 6,068,903 |
| 2016-09-20 | 2016-09-15 | 17.472 | 358,008 | +3,599 | 0.04% | 6,255,208 |
| 2016-09-19 | 2016-09-14 | 17.339 | 354,409 | +21,593 | 0.04% | 6,145,055 |
| 2016-09-15 | 2016-09-13 | 16.894 | 332,816 | -8,997 | 0.04% | 5,622,691 |
| 2016-09-14 | 2016-09-12 | 16.672 | 341,813 | -44,986 | 0.04% | 5,698,706 |
| 2016-09-13 | 2016-09-09 | 16.961 | 386,799 | -1,799 | 0.04% | 6,560,491 |
| 2016-09-09 | 2016-09-07 | 16.805 | 388,598 | -14,396 | 0.04% | 6,530,536 |
| 2016-09-07 | 2016-09-05 | 17.283 | 402,994 | +43,187 | 0.04% | 6,964,924 |
| 2016-09-06 | 2016-09-02 | 17.102 | 359,807 | +13,313 | 0.04% | 6,153,410 |
| 2016-08-31 | 2016-08-29 | 16.446 | 346,494 | -44,206 | 0.04% | 5,698,422 |
| 2016-08-26 | 2016-08-24 | 16.355 | 390,700 | +7,073 | 0.04% | 6,390,078 |
| 2016-08-25 | 2016-08-23 | 16.717 | 383,627 | -7,073 | 0.04% | 6,413,249 |
| 2016-08-19 | 2016-08-17 | 16.559 | 390,700 | -3,536 | 0.04% | 6,469,623 |
| 2016-08-16 | 2016-08-12 | 16.627 | 394,236 | -63,656 | 0.04% | 6,554,930 |
| 2016-08-15 | 2016-08-11 | 16.288 | 457,892 | +7,073 | 0.05% | 7,457,959 |
| 2016-08-12 | 2016-08-10 | 16.174 | 450,819 | +1,768 | 0.05% | 7,291,766 |
| 2016-08-11 | 2016-08-09 | 16.129 | 449,051 | -42,437 | 0.05% | 7,242,853 |
| 2016-08-10 | 2016-08-08 | 16.242 | 491,488 | +14,145 | 0.05% | 7,982,921 |
| 2016-08-09 | 2016-08-05 | 16.288 | 477,343 | +7,073 | 0.05% | 7,774,770 |
| 2016-08-08 | 2016-08-04 | 16.265 | 470,270 | +8,841 | 0.05% | 7,648,929 |
| 2016-08-05 | 2016-08-03 | 16.401 | 461,429 | +30,060 | 0.05% | 7,567,760 |
| 2016-08-03 | 2016-07-29 | 16.627 | 431,369 | +42,437 | 0.05% | 7,172,338 |
| 2016-08-01 | 2016-07-28 | 17.057 | 388,932 | +8,841 | 0.04% | 6,633,909 |
| 2016-07-27 | 2016-07-25 | 17.215 | 380,091 | +8,841 | 0.04% | 6,543,298 |
| 2016-07-26 | 2016-07-22 | 17.102 | 371,250 | -70,728 | 0.04% | 6,349,108 |
| 2016-07-22 | 2016-07-20 | 17.102 | 441,978 | -3,537 | 0.05% | 7,558,697 |
| 2016-07-20 | 2016-07-18 | 17.283 | 445,515 | -15,914 | 0.05% | 7,699,813 |
| 2016-07-15 | 2016-07-13 | 16.989 | 461,429 | -28,291 | 0.05% | 7,839,156 |
| 2016-07-14 | 2016-07-12 | 17.011 | 489,720 | -8,841 | 0.05% | 8,330,866 |
| 2016-07-12 | 2016-07-08 | 16.627 | 498,561 | +10,609 | 0.05% | 8,289,534 |
| 2016-07-11 | 2016-07-07 | 16.514 | 487,952 | +1,768 | 0.05% | 8,057,947 |
| 2016-07-08 | 2016-07-06 | 16.401 | 486,184 | -7,072 | 0.05% | 7,973,760 |
| 2016-07-07 | 2016-07-05 | 16.378 | 493,256 | +12,377 | 0.05% | 8,078,587 |
| 2016-07-05 | 2016-06-30 | 15.926 | 480,879 | -7,073 | 0.05% | 7,658,310 |
| 2016-07-04 | 2016-06-29 | 15.835 | 487,952 | +21,219 | 0.05% | 7,726,799 |
| 2016-06-30 | 2016-06-28 | 15.383 | 466,733 | +15,914 | 0.05% | 7,179,627 |
| 2016-06-29 | 2016-06-27 | 15.428 | 450,819 | +1,768 | 0.05% | 6,955,223 |
| 2016-06-28 | 2016-06-24 | 15.496 | 449,051 | -180,358 | 0.05% | 6,958,421 |
| 2016-06-27 | 2016-06-23 | 15.790 | 629,409 | +60,119 | 0.07% | 9,938,317 |
| 2016-06-23 | 2016-06-21 | 16.876 | 569,290 | -12,377 | 0.06% | 9,607,200 |
| 2016-06-20 | 2016-06-16 | 16.242 | 581,667 | -1,769 | 0.06% | 9,447,640 |
| 2016-06-17 | 2016-06-15 | 16.514 | 583,436 | +7,073 | 0.06% | 9,634,752 |
| 2016-06-14 | 2016-06-10 | 16.853 | 576,363 | +5,305 | 0.06% | 9,713,524 |
| 2016-06-13 | 2016-06-08 | 16.921 | 571,058 | -1,768 | 0.06% | 9,662,873 |
| 2016-06-08 | 2016-06-06 | 17.034 | 572,826 | +3,536 | 0.06% | 9,757,581 |
| 2016-06-06 | 2016-06-02 | 17.396 | 569,290 | +3,537 | 0.06% | 9,903,401 |
| 2016-06-03 | 2016-06-01 | 17.260 | 565,753 | -17,683 | 0.06% | 9,765,081 |
| 2016-06-02 | 2016-05-31 | 17.238 | 583,436 | -20,997 | 0.06% | 10,057,098 |
| 2016-06-01 | 2016-05-30 | 17.215 | 604,433 | +3,536 | 0.07% | 10,405,364 |
| 2016-05-31 | 2016-05-27 | 17.306 | 600,897 | -7,073 | 0.06% | 10,398,865 |
| 2016-05-30 | 2016-05-26 | 17.238 | 607,970 | -42,437 | 0.07% | 10,480,007 |
| 2016-05-27 | 2016-05-25 | 17.532 | 650,407 | -72,055 | 0.07% | 11,402,797 |
| 2016-05-26 | 2016-05-24 | 17.373 | 722,462 | +51,279 | 0.08% | 12,551,646 |
| 2016-05-25 | 2016-05-23 | 17.735 | 671,183 | -97,252 | 0.07% | 11,903,686 |
| 2016-05-24 | 2016-05-20 | 17.441 | 768,435 | -10,610 | 0.08% | 13,402,505 |
| 2016-05-20 | 2016-05-18 | 16.966 | 779,045 | +165,771 | 0.08% | 13,217,468 |
| 2016-05-17 | 2016-05-13 | 17.079 | 613,274 | +12,377 | 0.07% | 10,474,323 |
| 2016-05-16 | 2016-05-12 | 16.808 | 600,897 | +1,769 | 0.06% | 10,099,813 |
| 2016-05-13 | 2016-05-11 | 16.717 | 599,128 | -17,683 | 0.06% | 10,015,866 |
| 2016-05-12 | 2016-05-10 | 16.559 | 616,811 | +5,305 | 0.07% | 10,213,807 |
| 2016-05-11 | 2016-05-09 | 16.627 | 611,506 | +8,841 | 0.07% | 10,167,461 |
| 2016-05-09 | 2016-05-05 | 16.627 | 602,665 | -12,377 | 0.07% | 10,020,463 |
| 2016-05-06 | 2016-05-04 | 16.582 | 615,042 | -7,073 | 0.07% | 10,198,428 |
| 2016-04-27 | 2016-04-25 | 16.695 | 622,115 | -8,841 | 0.07% | 10,386,076 |
| 2016-04-22 | 2016-04-20 | 16.717 | 630,956 | +1,768 | 0.07% | 10,547,948 |
| 2016-04-20 | 2016-04-18 | 16.740 | 629,188 | +15,914 | 0.07% | 10,532,625 |
| 2016-04-19 | 2016-04-15 | 16.921 | 613,274 | +3,536 | 0.07% | 10,377,210 |
| 2016-04-18 | 2016-04-14 | 16.966 | 609,738 | +10,610 | 0.07% | 10,344,964 |
| 2016-04-14 | 2016-04-12 | 16.582 | 599,128 | +1,768 | 0.06% | 9,934,547 |
| 2016-04-11 | 2016-04-07 | 16.582 | 597,360 | -8,841 | 0.06% | 9,905,230 |
| 2016-04-08 | 2016-04-06 | 16.401 | 606,201 | -17,682 | 0.07% | 9,942,123 |
| 2016-04-07 | 2016-04-05 | 16.763 | 623,883 | -14,146 | 0.07% | 10,457,932 |
| 2016-04-06 | 2016-04-01 | 16.378 | 638,029 | -8,841 | 0.07% | 10,449,691 |
| 2016-04-01 | 2016-03-30 | 16.129 | 646,870 | -5,305 | 0.07% | 10,433,524 |
| 2016-03-31 | 2016-03-29 | 15.699 | 652,175 | +3,536 | 0.07% | 10,238,777 |
| 2016-03-30 | 2016-03-24 | 15.835 | 648,639 | +1,769 | 0.07% | 10,271,304 |
| 2016-03-29 | 2016-03-23 | 15.926 | 646,870 | +8,841 | 0.07% | 10,301,824 |
| 2016-03-23 | 2016-03-21 | 15.405 | 638,029 | -3,537 | 0.07% | 9,829,060 |
| 2016-03-18 | 2016-03-16 | 15.270 | 641,566 | +3,537 | 0.07% | 9,796,469 |
| 2016-03-14 | 2016-03-10 | 15.270 | 638,029 | -10,610 | 0.07% | 9,742,461 |
| 2016-03-11 | 2016-03-09 | 15.089 | 648,639 | +24,756 | 0.07% | 9,787,085 |
| 2016-03-10 | 2016-03-08 | 14.795 | 623,883 | -26,524 | 0.07% | 9,230,078 |
| 2016-02-26 | 2016-02-24 | 15.157 | 650,407 | +3,537 | 0.07% | 9,857,902 |
| 2016-02-25 | 2016-02-23 | 15.247 | 646,870 | +14,145 | 0.07% | 9,862,826 |
| 2016-02-24 | 2016-02-22 | 15.654 | 632,725 | +5,305 | 0.07% | 9,904,797 |
| 2016-02-19 | 2016-02-17 | 15.383 | 627,420 | +10,609 | 0.07% | 9,651,432 |
| 2016-02-18 | 2016-02-16 | 15.428 | 616,811 | +5,305 | 0.07% | 9,516,143 |
| 2016-02-17 | 2016-02-15 | 15.337 | 611,506 | +10,609 | 0.07% | 9,378,964 |
| 2016-02-15 | 2016-02-11 | 15.722 | 600,897 | +8,841 | 0.07% | 9,447,335 |
| 2016-02-03 | 2016-02-01 | 16.604 | 592,056 | +7 | 0.06% | 9,830,674 |
| 2016-01-26 | 2016-01-22 | 16.695 | 592,049 | +3,536 | 0.06% | 9,884,131 |
| 2016-01-25 | 2016-01-21 | 15.518 | 588,513 | -1,768 | 0.06% | 9,132,815 |
| 2016-01-22 | 2016-01-20 | 16.197 | 590,281 | +12,377 | 0.06% | 9,560,845 |
| 2016-01-18 | 2016-01-14 | 16.898 | 577,904 | -12,377 | 0.06% | 9,765,641 |
| 2016-01-11 | 2016-01-07 | 17.916 | 590,281 | -8,841 | 0.06% | 10,575,684 |
| 2016-01-07 | 2016-01-05 | 18.346 | 599,122 | +14,145 | 0.06% | 10,991,592 |
| 2016-01-06 | 2016-01-04 | 17.532 | 584,977 | +1 | 0.06% | 10,255,692 |
| 2015-12-14 | 2015-12-10 | 17.032 | 584,976 | -8,841 | 0.06% | 9,963,286 |
| 2015-12-11 | 2015-12-09 | 17.009 | 593,817 | -5,552 | 0.06% | 10,100,398 |
| 2015-12-09 | 2015-12-07 | 16.737 | 599,369 | -8,819 | 0.07% | 10,031,716 |
| 2015-12-08 | 2015-12-04 | 16.737 | 608,188 | -14,110 | 0.07% | 10,179,321 |
| 2015-12-07 | 2015-12-03 | 16.851 | 622,298 | -26,456 | 0.07% | 10,486,048 |
| 2015-12-04 | 2015-12-02 | 16.601 | 648,754 | -44,094 | 0.07% | 10,770,001 |
| 2015-12-03 | 2015-12-01 | 15.921 | 692,848 | -51,148 | 0.08% | 11,030,614 |
| 2015-12-02 | 2015-11-30 | 15.671 | 743,996 | -33,511 | 0.08% | 11,659,321 |
| 2015-11-30 | 2015-11-26 | 15.535 | 777,507 | +22,928 | 0.08% | 12,078,680 |
| 2015-11-27 | 2015-11-25 | 14.855 | 754,579 | +15,874 | 0.08% | 11,209,097 |
| 2015-11-05 | 2015-11-03 | 14.673 | 738,705 | -12,346 | 0.08% | 10,839,267 |
| 2015-11-04 | 2015-11-02 | 14.515 | 751,051 | +17,637 | 0.08% | 10,901,193 |
| 2015-11-02 | 2015-10-29 | 14.651 | 733,414 | -3,527 | 0.08% | 10,744,998 |
| 2015-10-30 | 2015-10-28 | 14.560 | 736,941 | -3,528 | 0.08% | 10,729,818 |
| 2015-10-20 | 2015-10-16 | 13.562 | 740,469 | +26,456 | 0.08% | 10,042,288 |
| 2015-10-14 | 2015-10-12 | 13.267 | 714,013 | +1,764 | 0.08% | 9,472,979 |
| 2015-10-08 | 2015-10-06 | 12.882 | 712,249 | +17,637 | 0.08% | 9,174,973 |
| 2015-10-07 | 2015-10-05 | 13.108 | 694,612 | -3,527 | 0.08% | 9,105,310 |
| 2015-10-06 | 2015-10-02 | 12.882 | 698,139 | +3,527 | 0.08% | 8,993,212 |
| 2015-09-30 | 2015-09-25 | 13.902 | 694,612 | +8,819 | 0.08% | 9,656,669 |
| 2015-09-22 | 2015-09-18 | 13.653 | 685,793 | +1,764 | 0.07% | 9,362,981 |
| 2015-09-11 | 2015-09-09 | 13.512 | 684,029 | +3,757 | 0.07% | 9,242,940 |
| 2015-09-10 | 2015-09-08 | 13.120 | 680,272 | -8,659 | 0.08% | 8,925,051 |
| 2015-09-09 | 2015-09-07 | 12.796 | 688,931 | +8,659 | 0.08% | 8,815,872 |
| 2015-09-01 | 2015-08-28 | 13.466 | 680,272 | -17,317 | 0.08% | 9,160,748 |
| 2015-08-31 | 2015-08-27 | 12.981 | 697,589 | -1,732 | 0.08% | 9,055,568 |
| 2015-08-28 | 2015-08-26 | 12.750 | 699,321 | +1,732 | 0.08% | 8,916,521 |
| 2015-08-27 | 2015-08-25 | 12.773 | 697,589 | +6,927 | 0.08% | 8,910,550 |
| 2015-08-26 | 2015-08-24 | 12.866 | 690,662 | +6,926 | 0.08% | 8,885,882 |
| 2015-08-25 | 2015-08-21 | 13.397 | 683,736 | -8,658 | 0.08% | 9,160,015 |
| 2015-08-20 | 2015-08-18 | 14.136 | 692,394 | -1,732 | 0.08% | 9,787,786 |
| 2015-08-14 | 2015-08-12 | 13.974 | 694,126 | -6,927 | 0.08% | 9,700,038 |
| 2015-08-06 | 2015-08-04 | 13.836 | 701,053 | +8,659 | 0.08% | 9,699,681 |
| 2015-08-03 | 2015-07-30 | 13.512 | 692,394 | +3,463 | 0.08% | 9,355,972 |
| 2015-07-30 | 2015-07-28 | 13.628 | 688,931 | +6,927 | 0.08% | 9,388,744 |
| 2015-07-27 | 2015-07-23 | 14.090 | 682,004 | +5,195 | 0.08% | 9,609,406 |
| 2015-07-20 | 2015-07-16 | 15.014 | 676,809 | -3,463 | 0.08% | 10,161,533 |
| 2015-07-14 | 2015-07-10 | 14.552 | 680,272 | -15,586 | 0.08% | 9,899,264 |
| 2015-07-13 | 2015-07-09 | 14.159 | 695,858 | -5,195 | 0.08% | 9,852,827 |
| 2015-07-10 | 2015-07-08 | 13.074 | 701,053 | -323,833 | 0.08% | 9,165,308 |
| 2015-07-09 | 2015-07-07 | 13.974 | 1,024,886 | +5,195 | 0.11% | 14,322,232 |
| 2015-07-02 | 2015-06-29 | 15.360 | 1,019,691 | +8,658 | 0.11% | 15,662,821 |
| 2015-06-25 | 2015-06-23 | 15.106 | 1,011,033 | +25,976 | 0.11% | 15,272,947 |
| 2015-06-19 | 2015-06-17 | 14.852 | 985,057 | +8,659 | 0.11% | 14,630,262 |
| 2015-06-04 | 2015-06-02 | 15.776 | 976,398 | +60,611 | 0.11% | 15,403,782 |
| 2015-06-03 | 2015-06-01 | 16.585 | 915,787 | +12,122 | 0.10% | 15,187,933 |
| 2015-06-01 | 2015-05-28 | 16.654 | 903,665 | +22,512 | 0.10% | 15,049,515 |
| 2015-05-29 | 2015-05-27 | 16.723 | 881,153 | -10,390 | 0.10% | 14,735,662 |
| 2015-05-28 | 2015-05-26 | 16.862 | 891,543 | +6,927 | 0.10% | 15,032,975 |
| 2015-05-26 | 2015-05-21 | 16.608 | 884,616 | +5,195 | 0.10% | 14,691,409 |
| 2015-05-20 | 2015-05-18 | 17.185 | 879,421 | -8,659 | 0.10% | 15,112,960 |
| 2015-05-19 | 2015-05-15 | 16.954 | 888,080 | +5,195 | 0.10% | 15,056,635 |
| 2015-05-15 | 2015-05-13 | 17.047 | 882,885 | -6,926 | 0.10% | 15,050,131 |
| 2015-05-14 | 2015-05-12 | 16.954 | 889,811 | +3,463 | 0.10% | 15,085,982 |
| 2015-05-04 | 2015-04-29 | 16.677 | 886,348 | +17,317 | 0.10% | 14,781,593 |
| 2015-04-30 | 2015-04-28 | 16.677 | 869,031 | -5,195 | 0.10% | 14,492,798 |
| 2015-04-29 | 2015-04-27 | 16.007 | 874,226 | -6,927 | 0.10% | 13,993,834 |
| 2015-04-27 | 2015-04-23 | 14.898 | 881,153 | -3,463 | 0.10% | 13,127,765 |
| 2015-04-23 | 2015-04-21 | 14.783 | 884,616 | -6,927 | 0.10% | 13,077,193 |
| 2015-04-22 | 2015-04-20 | 14.506 | 891,543 | -24,244 | 0.10% | 12,932,477 |
| 2015-04-20 | 2015-04-16 | 14.714 | 915,787 | -5,196 | 0.10% | 13,474,531 |
| 2015-04-17 | 2015-04-15 | 14.737 | 920,983 | +5,196 | 0.10% | 13,572,257 |
| 2015-04-16 | 2015-04-14 | 14.598 | 915,787 | -3,464 | 0.10% | 13,368,766 |
| 2015-04-14 | 2015-04-10 | 14.598 | 919,251 | +3,464 | 0.10% | 13,419,334 |
| 2015-04-10 | 2015-04-08 | 14.436 | 915,787 | -19,049 | 0.10% | 13,220,694 |
| 2015-03-23 | 2015-03-19 | 14.413 | 934,836 | +17,317 | 0.10% | 13,474,101 |
| 2015-03-20 | 2015-03-18 | 14.321 | 917,519 | -17,317 | 0.10% | 13,139,732 |
| 2015-03-19 | 2015-03-17 | 14.390 | 934,836 | -3,464 | 0.10% | 13,452,507 |
| 2015-03-17 | 2015-03-13 | 14.229 | 938,300 | +3,464 | 0.10% | 13,350,643 |
| 2015-03-11 | 2015-03-09 | 14.506 | 934,836 | -3,464 | 0.10% | 13,560,473 |
| 2015-03-10 | 2015-03-06 | 14.090 | 938,300 | -5,195 | 0.10% | 13,220,605 |
| 2015-03-09 | 2015-03-05 | 13.720 | 943,495 | -1,732 | 0.10% | 12,945,112 |
| 2015-03-05 | 2015-03-03 | 13.628 | 945,227 | -46,757 | 0.11% | 12,881,543 |
| 2015-02-27 | 2015-02-25 | 13.120 | 991,984 | +32,903 | 0.11% | 13,014,658 |
| 2015-02-26 | 2015-02-24 | 12.935 | 959,081 | +1,732 | 0.11% | 12,405,752 |
| 2015-02-25 | 2015-02-23 | 12.843 | 957,349 | -6,927 | 0.11% | 12,294,896 |
| 2015-02-17 | 2015-02-13 | 12.796 | 964,276 | +25,976 | 0.11% | 12,339,310 |
| 2015-02-13 | 2015-02-11 | 12.727 | 938,300 | +32,903 | 0.10% | 11,941,890 |
| 2015-02-06 | 2015-02-04 | 12.750 | 905,397 | -24,244 | 0.10% | 11,544,042 |
| 2015-02-03 | 2015-01-30 | 12.427 | 929,641 | +5,195 | 0.10% | 11,552,535 |
| 2015-02-02 | 2015-01-29 | 12.242 | 924,446 | -6,927 | 0.10% | 11,317,153 |
| 2015-01-27 | 2015-01-23 | 12.404 | 931,373 | +6,927 | 0.10% | 11,552,546 |
| 2015-01-26 | 2015-01-22 | 12.219 | 924,446 | +3,463 | 0.10% | 11,295,800 |
| 2015-01-22 | 2015-01-20 | 12.404 | 920,983 | +5,196 | 0.10% | 11,423,670 |
| 2015-01-15 | 2015-01-13 | 12.635 | 915,787 | -3,464 | 0.10% | 11,570,752 |
| 2015-01-14 | 2015-01-12 | 12.496 | 919,251 | +8,659 | 0.10% | 11,487,120 |
| 2015-01-13 | 2015-01-09 | 12.565 | 910,592 | -1,732 | 0.10% | 11,442,015 |
| 2015-01-09 | 2015-01-07 | 12.589 | 912,324 | +3,464 | 0.10% | 11,484,851 |
| 2015-01-06 | 2015-01-02 | 12.958 | 908,860 | -34,635 | 0.10% | 11,777,134 |
| 2015-01-05 | 2014-12-31 | 12.958 | 943,495 | -8,659 | 0.10% | 12,225,939 |
| 2015-01-02 | 2014-12-29 | 12.727 | 952,154 | +8,659 | 0.11% | 12,118,212 |
| 2014-12-30 | 2014-12-24 | 12.658 | 943,495 | -3,464 | 0.10% | 11,942,629 |
| 2014-12-29 | 2014-12-22 | 12.727 | 946,959 | +20,781 | 0.11% | 12,052,095 |
| 2014-12-12 | 2014-12-10 | 12.810 | 926,178 | +19,900 | 0.10% | 11,864,115 |
| 2014-12-11 | 2014-12-09 | 12.949 | 906,278 | +37,990 | 0.10% | 11,735,160 |
| 2014-12-10 | 2014-12-08 | 13.458 | 868,288 | +1,727 | 0.10% | 11,685,726 |
| 2014-12-09 | 2014-12-05 | 13.528 | 866,561 | -8,634 | 0.10% | 11,722,702 |
| 2014-12-08 | 2014-12-04 | 13.366 | 875,195 | +3,454 | 0.10% | 11,697,590 |
| 2014-12-05 | 2014-12-03 | 13.273 | 871,741 | +5,180 | 0.10% | 11,570,652 |
| 2014-12-04 | 2014-12-02 | 13.296 | 866,561 | -24,175 | 0.10% | 11,521,971 |
| 2014-12-03 | 2014-12-01 | 13.018 | 890,736 | -3,454 | 0.10% | 11,595,810 |
| 2014-12-02 | 2014-11-28 | 12.902 | 894,190 | -205,490 | 0.10% | 11,537,209 |
| 2014-12-01 | 2014-11-27 | 12.949 | 1,099,680 | -153,686 | 0.12% | 14,239,472 |
| 2014-11-28 | 2014-11-26 | 12.879 | 1,253,366 | +6,907 | 0.14% | 16,142,413 |
| 2014-11-27 | 2014-11-25 | 12.300 | 1,246,459 | +3,454 | 0.14% | 15,331,628 |
| 2014-11-21 | 2014-11-19 | 12.393 | 1,243,005 | +1,727 | 0.14% | 15,404,316 |
| 2014-11-20 | 2014-11-18 | 12.184 | 1,241,278 | +8,634 | 0.14% | 15,124,135 |
| 2014-11-19 | 2014-11-17 | 12.277 | 1,232,644 | +5,180 | 0.14% | 15,133,148 |
| 2014-11-17 | 2014-11-13 | 12.323 | 1,227,464 | +24,175 | 0.14% | 15,126,420 |
| 2014-11-14 | 2014-11-12 | 12.370 | 1,203,289 | +8,634 | 0.13% | 14,884,250 |
| 2014-11-13 | 2014-11-11 | 12.346 | 1,194,655 | +5,181 | 0.13% | 14,749,777 |
| 2014-11-12 | 2014-11-10 | 12.393 | 1,189,474 | -3,454 | 0.13% | 14,740,917 |
| 2014-11-11 | 2014-11-07 | 12.555 | 1,192,928 | +6,907 | 0.13% | 14,977,153 |
| 2014-11-07 | 2014-11-05 | 12.624 | 1,186,021 | -5,180 | 0.13% | 14,972,856 |
| 2014-11-06 | 2014-11-04 | 12.532 | 1,191,201 | +10,361 | 0.13% | 14,927,878 |
| 2014-10-28 | 2014-10-24 | 12.207 | 1,180,840 | -43,170 | 0.13% | 14,415,092 |
| 2014-10-22 | 2014-10-20 | 12.439 | 1,224,010 | -1,727 | 0.14% | 15,225,621 |
| 2014-10-21 | 2014-10-17 | 12.184 | 1,225,737 | -12,088 | 0.14% | 14,934,779 |
| 2014-10-16 | 2014-10-14 | 12.069 | 1,237,825 | +5,181 | 0.14% | 14,938,697 |
| 2014-10-14 | 2014-10-10 | 12.045 | 1,232,644 | -3,454 | 0.14% | 14,847,617 |
| 2014-10-09 | 2014-10-07 | 11.976 | 1,236,098 | -8,634 | 0.14% | 14,803,322 |
| 2014-10-08 | 2014-10-06 | 11.791 | 1,244,732 | +43,170 | 0.14% | 14,676,057 |
| 2014-09-26 | 2014-09-24 | 11.675 | 1,201,562 | -8,634 | 0.13% | 14,027,894 |
| 2014-09-25 | 2014-09-23 | 11.652 | 1,210,196 | +5,181 | 0.13% | 14,100,660 |
| 2014-09-18 | 2014-09-16 | 11.513 | 1,205,015 | -5,181 | 0.13% | 13,872,815 |
| 2014-09-11 | 2014-09-08 | 11.455 | 1,210,196 | +1,727 | 0.13% | 13,862,379 |
| 2014-09-10 | 2014-09-05 | 11.852 | 1,208,469 | +24,175 | 0.13% | 14,322,570 |
| 2014-09-08 | 2014-09-04 | 11.852 | 1,184,294 | +45,478 | 0.13% | 14,036,052 |
| 2014-09-03 | 2014-09-01 | 11.663 | 1,138,816 | -10,186 | 0.13% | 13,282,389 |
| 2014-09-02 | 2014-08-29 | 11.522 | 1,149,002 | +10,186 | 0.13% | 13,238,753 |
| 2014-09-01 | 2014-08-28 | 11.593 | 1,138,816 | +5,092 | 0.13% | 13,201,890 |
| 2014-08-29 | 2014-08-27 | 11.805 | 1,133,724 | +6,791 | 0.13% | 13,383,278 |
| 2014-08-28 | 2014-08-26 | 11.970 | 1,126,933 | +18,674 | 0.13% | 13,488,984 |
| 2014-08-26 | 2014-08-22 | 12.087 | 1,108,259 | +8,488 | 0.13% | 13,396,029 |
| 2014-08-22 | 2014-08-20 | 12.135 | 1,099,771 | +15,279 | 0.12% | 13,345,257 |
| 2014-08-21 | 2014-08-19 | 12.158 | 1,084,492 | -10,188 | 0.12% | 13,185,406 |
| 2014-08-19 | 2014-08-15 | 12.111 | 1,094,680 | +3,395 | 0.12% | 13,257,686 |
| 2014-07-16 | 2014-07-14 | 11.546 | 1,091,285 | +8,489 | 0.12% | 12,599,454 |
| 2014-07-11 | 2014-07-09 | 11.758 | 1,082,796 | -50,929 | 0.12% | 12,731,062 |
| 2014-07-10 | 2014-07-08 | 11.875 | 1,133,725 | +1,697 | 0.13% | 13,463,430 |
| 2014-06-27 | 2014-06-25 | 11.687 | 1,132,028 | +3,396 | 0.13% | 13,229,892 |
| 2014-06-20 | 2014-06-18 | 11.923 | 1,128,632 | -15,279 | 0.13% | 13,456,134 |
| 2014-06-16 | 2014-06-12 | 12.252 | 1,143,911 | -5,093 | 0.13% | 14,015,643 |
| 2014-06-10 | 2014-06-06 | 12.300 | 1,149,004 | -80 | 0.13% | 14,132,191 |
| 2014-06-09 | 2014-06-05 | 12.323 | 1,149,084 | +1,698 | 0.13% | 14,160,250 |
| 2014-05-27 | 2014-05-23 | 12.464 | 1,147,386 | -5,093 | 0.13% | 14,301,535 |
| 2014-05-14 | 2014-05-12 | 12.276 | 1,152,479 | -13,581 | 0.13% | 14,147,776 |
| 2014-05-07 | 2014-05-02 | 12.441 | 1,166,060 | -13,581 | 0.13% | 14,506,821 |
| 2014-05-02 | 2014-04-29 | 12.559 | 1,179,641 | +13,581 | 0.13% | 14,814,756 |
| 2014-04-23 | 2014-04-17 | 12.653 | 1,166,060 | -13,581 | 0.13% | 14,754,097 |
| 2014-04-17 | 2014-04-15 | 12.559 | 1,179,641 | +5,093 | 0.13% | 14,814,756 |
| 2014-04-16 | 2014-04-14 | 12.559 | 1,174,548 | -15,279 | 0.13% | 14,750,795 |
| 2014-04-10 | 2014-04-08 | 12.747 | 1,189,827 | -3,065 | 0.14% | 15,166,960 |
| 2014-04-04 | 2014-04-02 | 13.171 | 1,192,892 | -1,697 | 0.14% | 15,711,960 |
| 2014-04-01 | 2014-03-28 | 13.054 | 1,194,589 | +15,278 | 0.14% | 15,593,576 |
| 2014-03-31 | 2014-03-27 | 12.983 | 1,179,311 | +1,698 | 0.13% | 15,310,783 |
| 2014-03-26 | 2014-03-24 | 13.454 | 1,177,613 | -1,698 | 0.13% | 15,843,683 |
| 2014-03-24 | 2014-03-20 | 13.077 | 1,179,311 | +3,395 | 0.13% | 15,421,932 |
| 2014-03-21 | 2014-03-19 | 13.171 | 1,175,916 | -15,278 | 0.13% | 15,488,364 |
| 2014-03-10 | 2014-03-06 | 12.841 | 1,191,194 | -1,486 | 0.14% | 15,296,654 |
| 2014-02-24 | 2014-02-20 | 12.464 | 1,192,680 | -1,698 | 0.14% | 14,866,100 |
| 2014-02-21 | 2014-02-19 | 12.629 | 1,194,378 | -1,698 | 0.14% | 15,084,261 |
| 2014-02-20 | 2014-02-18 | 12.488 | 1,196,076 | +1,698 | 0.14% | 14,936,612 |
| 2014-02-12 | 2014-02-10 | 12.629 | 1,194,378 | +1,698 | 0.14% | 15,084,261 |
| 2014-01-21 | 2014-01-17 | 12.747 | 1,192,680 | +30,557 | 0.14% | 15,203,327 |
| 2014-01-20 | 2014-01-16 | 13.006 | 1,162,123 | -1,698 | 0.13% | 15,115,016 |
| 2014-01-17 | 2014-01-15 | 12.936 | 1,163,821 | +1,698 | 0.13% | 15,054,834 |
| 2014-01-16 | 2014-01-14 | 12.747 | 1,162,123 | +1,697 | 0.13% | 14,813,811 |
| 2014-01-08 | 2014-01-06 | 13.972 | 1,160,426 | -8,488 | 0.13% | 16,213,978 |
| 2014-01-07 | 2014-01-03 | 13.690 | 1,168,914 | +8,488 | 0.13% | 16,002,069 |
| 2014-01-06 | 2014-01-02 | 14.020 | 1,160,426 | -3,395 | 0.13% | 16,268,663 |
| 2013-12-30 | 2013-12-24 | 13.360 | 1,163,821 | +20,372 | 0.13% | 15,548,435 |
| 2013-12-27 | 2013-12-20 | 13.289 | 1,143,449 | +81,486 | 0.13% | 15,195,442 |
| 2013-12-23 | 2013-12-19 | 13.171 | 1,061,963 | -1,698 | 0.12% | 13,987,453 |
| 2013-12-19 | 2013-12-17 | 12.959 | 1,063,661 | -3,395 | 0.12% | 13,784,257 |
| 2013-12-17 | 2013-12-13 | 12.818 | 1,067,056 | +3,395 | 0.12% | 13,677,400 |
| 2013-12-13 | 2013-12-11 | 12.903 | 1,063,661 | +3,123 | 0.12% | 13,724,300 |
| 2013-12-04 | 2013-12-02 | 12.997 | 1,060,538 | +8,463 | 0.12% | 13,784,253 |
| 2013-12-02 | 2013-11-28 | 12.737 | 1,052,075 | +1,693 | 0.12% | 13,400,771 |
| 2013-11-27 | 2013-11-25 | 13.092 | 1,050,382 | -3,386 | 0.12% | 13,751,540 |
| 2013-11-25 | 2013-11-21 | 13.092 | 1,053,768 | -10,155 | 0.12% | 13,795,870 |
| 2013-11-22 | 2013-11-20 | 13.234 | 1,063,923 | +5,078 | 0.12% | 14,079,672 |
| 2013-11-21 | 2013-11-19 | 13.116 | 1,058,845 | -8,464 | 0.12% | 13,887,360 |
| 2013-11-13 | 2013-11-11 | 12.997 | 1,067,309 | +3,386 | 0.12% | 13,872,258 |
| 2013-11-12 | 2013-11-08 | 12.997 | 1,063,923 | -6,771 | 0.12% | 13,828,249 |
| 2013-10-25 | 2013-10-23 | 11.438 | 1,070,694 | -13,541 | 0.12% | 12,246,304 |
| 2013-10-24 | 2013-10-22 | 11.414 | 1,084,235 | -15,234 | 0.12% | 12,375,560 |
| 2013-09-30 | 2013-09-26 | 11.591 | 1,099,469 | -20,312 | 0.13% | 12,744,310 |
| 2013-09-27 | 2013-09-25 | 11.580 | 1,119,781 | -16,926 | 0.13% | 12,966,522 |
| 2013-09-26 | 2013-09-24 | 11.556 | 1,136,707 | -10,156 | 0.13% | 13,135,654 |
| 2013-09-19 | 2013-09-17 | 11.438 | 1,146,863 | +10,156 | 0.13% | 13,117,504 |
| 2013-09-16 | 2013-09-12 | 11.343 | 1,136,707 | +50,779 | 0.13% | 12,893,894 |
| 2013-09-10 | 2013-09-06 | 11.956 | 1,085,928 | +18,117 | 0.12% | 12,983,598 |
| 2013-09-09 | 2013-09-05 | 11.968 | 1,067,811 | +8,322 | 0.12% | 12,779,818 |
| 2013-09-05 | 2013-09-03 | 11.860 | 1,059,489 | +4,993 | 0.12% | 12,565,638 |
| 2013-09-02 | 2013-08-29 | 11.476 | 1,054,496 | -6,657 | 0.12% | 12,100,944 |
| 2013-08-29 | 2013-08-27 | 11.355 | 1,061,153 | -3,329 | 0.12% | 12,049,826 |
| 2013-08-27 | 2013-08-23 | 11.355 | 1,064,482 | -14,980 | 0.12% | 12,087,628 |
| 2013-08-19 | 2013-08-15 | 11.415 | 1,079,462 | -13,315 | 0.13% | 12,322,588 |
| 2013-07-25 | 2013-07-23 | 11.596 | 1,092,777 | +1,665 | 0.13% | 12,671,552 |
| 2013-07-24 | 2013-07-22 | 11.620 | 1,091,112 | +8,322 | 0.13% | 12,678,467 |
| 2013-07-23 | 2013-07-19 | 11.620 | 1,082,790 | -8,322 | 0.13% | 12,581,768 |
| 2013-07-22 | 2013-07-18 | 11.415 | 1,091,112 | -26,631 | 0.13% | 12,455,578 |
| 2013-07-15 | 2013-07-11 | 11.151 | 1,117,743 | -19,973 | 0.13% | 12,464,099 |
| 2013-07-12 | 2013-07-10 | 11.235 | 1,137,716 | +4,993 | 0.13% | 12,782,518 |
| 2013-07-11 | 2013-07-09 | 11.043 | 1,132,723 | +8,322 | 0.13% | 12,508,643 |
| 2013-06-27 | 2013-06-25 | 10.947 | 1,124,401 | +8,322 | 0.13% | 12,308,654 |
| 2013-06-25 | 2013-06-21 | 10.923 | 1,116,079 | +8,323 | 0.13% | 12,190,732 |
| 2013-06-18 | 2013-06-14 | 11.367 | 1,107,756 | +8,322 | 0.13% | 12,592,333 |
| 2013-06-17 | 2013-06-13 | 11.403 | 1,099,434 | -4,994 | 0.13% | 12,537,367 |
| 2013-05-28 | 2013-05-24 | 12.136 | 1,104,428 | +1,665 | 0.13% | 13,403,855 |
| 2013-05-22 | 2013-05-20 | 12.881 | 1,102,763 | -8,322 | 0.13% | 14,205,219 |
| 2013-05-16 | 2013-05-14 | 12.329 | 1,111,085 | +3,329 | 0.13% | 13,698,266 |
| 2013-05-15 | 2013-05-13 | 12.305 | 1,107,756 | +1,664 | 0.13% | 13,630,601 |
| 2013-05-14 | 2013-05-10 | 12.425 | 1,106,092 | -4,993 | 0.13% | 13,743,038 |
| 2013-05-13 | 2013-05-09 | 11.896 | 1,111,085 | -9,986 | 0.13% | 13,217,625 |
| 2013-05-10 | 2013-05-08 | 11.704 | 1,121,071 | -6,658 | 0.13% | 13,120,882 |
| 2013-05-09 | 2013-05-07 | 11.548 | 1,127,729 | -1,664 | 0.13% | 13,022,642 |
| 2013-05-06 | 2013-05-02 | 11.512 | 1,129,393 | -9,986 | 0.13% | 13,001,144 |
| 2013-05-03 | 2013-04-30 | 11.295 | 1,139,379 | -13,316 | 0.13% | 12,869,658 |
| 2013-05-02 | 2013-04-29 | 11.307 | 1,152,695 | -21,637 | 0.13% | 13,033,918 |
| 2013-04-30 | 2013-04-26 | 11.247 | 1,174,332 | +14,980 | 0.14% | 13,208,019 |
| 2013-04-29 | 2013-04-25 | 11.115 | 1,159,352 | -81,556 | 0.14% | 12,886,293 |
| 2013-04-26 | 2013-04-24 | 10.863 | 1,240,908 | -13,314 | 0.15% | 13,479,661 |
| 2013-04-25 | 2013-04-23 | 10.851 | 1,254,222 | -13,316 | 0.15% | 13,609,216 |
| 2013-04-24 | 2013-04-22 | 10.947 | 1,267,538 | -6,657 | 0.15% | 13,875,554 |
| 2013-04-23 | 2013-04-19 | 10.947 | 1,274,195 | -24,966 | 0.15% | 13,948,427 |
| 2013-04-22 | 2013-04-18 | 10.935 | 1,299,161 | -143,139 | 0.15% | 14,206,115 |
| 2013-04-19 | 2013-04-17 | 10.911 | 1,442,300 | +6,657 | 0.17% | 15,736,654 |
| 2013-04-09 | 2013-04-05 | 10.851 | 1,435,643 | -3,328 | 0.17% | 15,577,765 |
| 2013-04-08 | 2013-04-03 | 10.995 | 1,438,971 | -4,994 | 0.17% | 15,821,370 |
| 2013-04-02 | 2013-03-27 | 10.430 | 1,443,965 | +4,994 | 0.17% | 15,060,776 |
| 2013-03-25 | 2013-03-21 | 10.370 | 1,438,971 | -11,651 | 0.17% | 14,922,232 |
| 2013-03-22 | 2013-03-20 | 10.370 | 1,450,622 | +66,576 | 0.17% | 15,043,054 |
| 2013-03-15 | 2013-03-13 | 10.274 | 1,384,046 | -16,644 | 0.16% | 14,219,607 |
| 2013-03-13 | 2013-03-11 | 10.358 | 1,400,690 | +8,322 | 0.16% | 14,508,424 |
| 2013-03-12 | 2013-03-08 | 10.442 | 1,392,368 | -8,322 | 0.16% | 14,539,342 |
| 2013-03-08 | 2013-03-06 | 10.358 | 1,400,690 | +16,644 | 0.16% | 14,508,424 |
| 2013-03-07 | 2013-03-05 | 10.358 | 1,384,046 | +16,644 | 0.16% | 14,336,025 |
| 2013-03-06 | 2013-03-04 | 10.358 | 1,367,402 | +24,966 | 0.16% | 14,163,625 |
| 2013-03-04 | 2013-02-28 | 10.839 | 1,342,436 | +48,268 | 0.16% | 14,550,271 |
| 2013-03-01 | 2013-02-27 | 10.658 | 1,294,168 | +209,715 | 0.15% | 13,793,841 |
| 2013-02-28 | 2013-02-26 | 10.454 | 1,084,453 | -6,658 | 0.13% | 11,337,073 |
| 2013-02-21 | 2013-02-19 | 9.974 | 1,091,111 | -16,644 | 0.13% | 10,882,232 |
| 2013-02-20 | 2013-02-18 | 9.950 | 1,107,755 | -41,610 | 0.13% | 11,021,609 |
| 2013-02-07 | 2013-02-05 | 9.733 | 1,149,365 | +1,664 | 0.13% | 11,187,008 |
| 2013-02-06 | 2013-02-04 | 9.974 | 1,147,701 | +6,658 | 0.13% | 11,446,634 |
| 2013-02-05 | 2013-02-01 | 9.769 | 1,141,043 | +3,329 | 0.13% | 11,147,141 |
| 2013-01-23 | 2013-01-21 | 10.010 | 1,137,714 | -6,658 | 0.13% | 11,388,042 |
| 2013-01-09 | 2013-01-07 | 9.913 | 1,144,372 | -1,664 | 0.13% | 11,344,677 |
| 2013-01-08 | 2013-01-04 | 9.721 | 1,146,036 | -16,644 | 0.13% | 11,140,835 |
| 2012-12-21 | 2012-12-19 | 9.517 | 1,162,680 | -21,637 | 0.14% | 11,065,125 |
| 2012-12-19 | 2012-12-17 | 9.096 | 1,184,317 | -4,994 | 0.14% | 10,772,954 |
| 2012-12-17 | 2012-12-13 | 9.207 | 1,189,311 | -19,973 | 0.14% | 10,950,052 |
| 2012-12-14 | 2012-12-12 | 9.074 | 1,209,284 | +5,072 | 0.14% | 10,973,429 |
| 2012-12-13 | 2012-12-11 | 9.159 | 1,204,212 | -16,574 | 0.14% | 11,029,122 |
| 2012-12-12 | 2012-12-10 | 9.171 | 1,220,786 | +1,657 | 0.14% | 11,195,651 |
| 2012-12-11 | 2012-12-07 | 9.086 | 1,219,129 | +16,575 | 0.14% | 11,077,477 |
| 2012-12-10 | 2012-12-06 | 9.183 | 1,202,554 | +3,314 | 0.14% | 11,042,959 |
| 2012-12-07 | 2012-12-05 | 9.255 | 1,199,240 | +4,973 | 0.14% | 11,099,353 |
| 2012-12-06 | 2012-12-04 | 9.111 | 1,194,267 | +16,574 | 0.14% | 10,880,393 |
| 2012-12-05 | 2012-12-03 | 9.279 | 1,177,693 | +26,519 | 0.14% | 10,928,351 |
| 2012-12-04 | 2012-11-30 | 9.521 | 1,151,174 | +51,380 | 0.14% | 10,960,091 |
| 2012-11-29 | 2012-11-27 | 9.557 | 1,099,794 | +1,657 | 0.13% | 10,510,726 |
| 2012-11-27 | 2012-11-23 | 9.086 | 1,098,137 | +4,973 | 0.13% | 9,978,097 |
| 2012-11-26 | 2012-11-22 | 8.881 | 1,093,164 | +14,916 | 0.13% | 9,708,661 |
| 2012-11-22 | 2012-11-20 | 9.050 | 1,078,248 | +4,973 | 0.13% | 9,758,344 |
| 2012-11-21 | 2012-11-19 | 9.098 | 1,073,275 | -8,287 | 0.13% | 9,765,142 |
| 2012-11-08 | 2012-11-06 | 9.279 | 1,081,562 | -8,288 | 0.13% | 10,036,308 |
| 2012-11-07 | 2012-11-05 | 9.050 | 1,089,850 | +13,260 | 0.13% | 9,863,344 |
| 2012-11-06 | 2012-11-02 | 9.376 | 1,076,590 | -3,315 | 0.13% | 10,094,099 |
| 2012-11-02 | 2012-10-31 | 8.881 | 1,079,905 | -8,287 | 0.13% | 9,590,905 |
| 2012-10-29 | 2012-10-25 | 8.736 | 1,088,192 | +3,315 | 0.13% | 9,506,930 |
| 2012-10-22 | 2012-10-18 | 8.917 | 1,084,877 | -1,658 | 0.13% | 9,674,335 |
| 2012-10-17 | 2012-10-15 | 8.905 | 1,086,535 | +1,658 | 0.13% | 9,676,009 |
| 2012-10-16 | 2012-10-12 | 8.905 | 1,084,877 | -18,232 | 0.13% | 9,661,244 |
| 2012-10-11 | 2012-10-09 | 8.749 | 1,103,109 | -28,176 | 0.13% | 9,650,563 |
| 2012-10-10 | 2012-10-08 | 8.749 | 1,131,285 | -6,630 | 0.13% | 9,897,061 |
| 2012-10-09 | 2012-10-05 | 8.664 | 1,137,915 | +23,204 | 0.13% | 9,858,946 |
| 2012-10-04 | 2012-09-28 | 8.193 | 1,114,711 | -8,287 | 0.13% | 9,133,311 |
| 2012-09-27 | 2012-09-25 | 8.266 | 1,122,998 | +3,315 | 0.13% | 9,282,517 |
| 2012-09-21 | 2012-09-19 | 8.399 | 1,119,683 | -529 | 0.13% | 9,403,738 |
| 2012-09-20 | 2012-09-18 | 8.399 | 1,120,212 | -16,574 | 0.13% | 9,408,181 |
| 2012-09-11 | 2012-09-07 | 8.290 | 1,136,786 | -4,972 | 0.13% | 9,423,921 |
| 2012-09-10 | 2012-09-06 | 8.024 | 1,141,758 | -4,973 | 0.13% | 9,162,034 |
| 2012-09-07 | 2012-09-05 | 8.000 | 1,146,731 | -6,629 | 0.14% | 9,174,265 |
| 2012-08-31 | 2012-08-29 | 8.321 | 1,153,360 | +25,993 | 0.14% | 9,596,675 |
| 2012-08-28 | 2012-08-24 | 8.284 | 1,127,367 | +1,620 | 0.14% | 9,338,645 |
| 2012-08-13 | 2012-08-09 | 8.407 | 1,125,747 | -6,480 | 0.14% | 9,464,200 |
| 2012-08-03 | 2012-08-01 | 8.444 | 1,132,227 | -9,720 | 0.14% | 9,560,610 |
| 2012-08-02 | 2012-07-31 | 8.518 | 1,141,947 | -8,101 | 0.14% | 9,727,272 |
| 2012-08-01 | 2012-07-30 | 8.308 | 1,150,048 | -8,100 | 0.14% | 9,554,920 |
| 2012-07-26 | 2012-07-24 | 7.901 | 1,158,148 | +14,581 | 0.14% | 9,150,399 |
| 2012-07-19 | 2012-07-17 | 8.308 | 1,143,567 | +71,283 | 0.14% | 9,501,074 |
| 2012-07-16 | 2012-07-12 | 8.284 | 1,072,284 | +38,881 | 0.13% | 8,882,360 |
| 2012-07-13 | 2012-07-11 | 8.321 | 1,033,403 | +155,527 | 0.12% | 8,598,558 |
| 2012-07-12 | 2012-07-10 | 8.296 | 877,876 | +97,204 | 0.11% | 7,282,801 |
| 2012-07-11 | 2012-07-09 | 8.370 | 780,672 | +259,212 | 0.09% | 6,534,228 |
| 2012-07-06 | 2012-07-04 | 8.074 | 521,460 | -3,240 | 0.06% | 4,210,123 |
| 2012-07-05 | 2012-07-03 | 8.098 | 524,700 | +8,100 | 0.06% | 4,249,237 |
| 2012-07-04 | 2012-06-29 | 8.012 | 516,600 | -3,240 | 0.06% | 4,138,997 |
| 2012-06-28 | 2012-06-26 | 7.901 | 519,840 | -1,620 | 0.06% | 4,107,198 |
| 2012-06-27 | 2012-06-25 | 7.777 | 521,460 | -4,860 | 0.06% | 4,055,623 |
| 2012-06-25 | 2012-06-21 | 7.568 | 526,320 | +14,580 | 0.06% | 3,982,964 |
| 2012-06-21 | 2012-06-19 | 7.839 | 511,740 | -4,860 | 0.06% | 4,011,614 |
| 2012-06-14 | 2012-06-12 | 7.716 | 516,600 | -1,620 | 0.06% | 3,985,937 |
| 2012-06-13 | 2012-06-11 | 7.728 | 518,220 | -1,620 | 0.06% | 4,004,834 |
| 2012-06-11 | 2012-06-07 | 7.444 | 519,840 | -9,316 | 0.06% | 3,869,751 |
| 2012-06-06 | 2012-06-04 | 7.074 | 529,156 | -6,480 | 0.06% | 3,743,125 |
| 2012-06-04 | 2012-05-31 | 7.148 | 535,636 | +1,620 | 0.06% | 3,828,638 |
| 2012-05-31 | 2012-05-29 | 6.987 | 534,016 | -3,240 | 0.06% | 3,731,356 |
| 2012-05-22 | 2012-05-18 | 6.790 | 537,256 | +3,240 | 0.06% | 3,647,875 |
| 2012-05-18 | 2012-05-16 | 6.852 | 534,016 | +1,620 | 0.06% | 3,658,839 |
| 2012-05-17 | 2012-05-15 | 6.975 | 532,396 | +3,240 | 0.06% | 3,713,464 |
| 2012-05-14 | 2012-05-10 | 6.926 | 529,156 | +1,620 | 0.06% | 3,664,735 |
| 2012-05-11 | 2012-05-09 | 7.024 | 527,536 | -4,860 | 0.06% | 3,705,616 |
| 2012-05-10 | 2012-05-08 | 6.938 | 532,396 | -8,100 | 0.06% | 3,693,747 |
| 2012-05-09 | 2012-05-07 | 7.012 | 540,496 | -6,480 | 0.07% | 3,789,979 |
| 2012-05-03 | 2012-04-30 | 7.037 | 546,976 | +11,340 | 0.07% | 3,848,922 |
| 2012-05-02 | 2012-04-27 | 7.049 | 535,636 | -8,100 | 0.06% | 3,775,738 |
| 2012-04-30 | 2012-04-26 | 7.111 | 543,736 | -14,581 | 0.07% | 3,866,398 |
| 2012-04-26 | 2012-04-24 | 7.024 | 558,317 | +1,620 | 0.07% | 3,921,833 |
| 2012-04-25 | 2012-04-23 | 7.000 | 556,697 | +16,201 | 0.07% | 3,896,709 |
| 2012-04-24 | 2012-04-20 | 7.037 | 540,496 | +17,821 | 0.07% | 3,803,324 |
| 2012-04-23 | 2012-04-19 | 7.111 | 522,675 | +1,620 | 0.06% | 3,716,638 |
| 2012-04-20 | 2012-04-18 | 7.135 | 521,055 | -8,101 | 0.06% | 3,717,983 |
| 2012-04-19 | 2012-04-17 | 7.135 | 529,156 | +1,620 | 0.06% | 3,775,788 |
| 2012-04-18 | 2012-04-16 | 7.271 | 527,536 | +11,341 | 0.06% | 3,835,866 |
| 2012-04-17 | 2012-04-13 | 7.296 | 516,195 | -6,480 | 0.06% | 3,766,147 |
| 2012-04-12 | 2012-04-10 | 7.382 | 522,675 | -1,620 | 0.06% | 3,858,593 |
| 2012-04-11 | 2012-04-05 | 7.481 | 524,295 | +1,620 | 0.06% | 3,922,332 |
| 2012-04-10 | 2012-04-03 | 7.407 | 522,675 | +4,860 | 0.06% | 3,871,498 |
| 2012-04-05 | 2012-04-02 | 7.493 | 517,815 | +1,620 | 0.06% | 3,880,247 |
| 2012-04-02 | 2012-03-29 | 7.407 | 516,195 | -3,240 | 0.06% | 3,823,500 |
| 2012-03-29 | 2012-03-27 | 7.592 | 519,435 | +8,100 | 0.06% | 3,943,686 |
| 2012-03-28 | 2012-03-26 | 7.629 | 511,335 | -6,480 | 0.06% | 3,901,126 |
| 2012-03-26 | 2012-03-22 | 7.531 | 517,815 | -8,100 | 0.06% | 3,899,424 |
| 2012-03-23 | 2012-03-21 | 7.469 | 525,915 | +8,100 | 0.06% | 3,927,959 |
| 2012-03-20 | 2012-03-16 | 7.666 | 517,815 | -14,581 | 0.06% | 3,969,742 |
| 2012-03-14 | 2012-03-12 | 7.481 | 532,396 | -8,100 | 0.06% | 3,982,937 |
| 2012-03-12 | 2012-03-08 | 7.469 | 540,496 | +4,860 | 0.07% | 4,036,862 |
| 2012-03-09 | 2012-03-07 | 7.358 | 535,636 | +3,240 | 0.06% | 3,941,051 |
| 2012-03-08 | 2012-03-06 | 7.407 | 532,396 | +1,620 | 0.06% | 3,943,502 |
| 2012-03-07 | 2012-03-05 | 7.469 | 530,776 | -8,100 | 0.06% | 3,964,265 |
| 2012-03-06 | 2012-03-02 | 7.407 | 538,876 | +17,821 | 0.07% | 3,991,500 |
| 2012-03-05 | 2012-03-01 | 7.543 | 521,055 | +8,100 | 0.06% | 3,930,256 |
| 2012-03-01 | 2012-02-28 | 7.506 | 512,955 | -1,215 | 0.06% | 3,850,161 |
| 2012-02-28 | 2012-02-24 | 7.555 | 514,170 | +1,620 | 0.06% | 3,884,670 |
| 2012-02-21 | 2012-02-17 | 7.493 | 512,550 | +1,620 | 0.06% | 3,840,793 |
| 2012-02-20 | 2012-02-16 | 7.506 | 510,930 | -8,100 | 0.06% | 3,834,961 |
| 2012-02-08 | 2012-02-06 | 7.617 | 519,030 | -8,101 | 0.06% | 3,953,426 |
| 2012-02-01 | 2012-01-30 | 7.197 | 527,131 | -12,960 | 0.06% | 3,793,876 |
| 2012-01-30 | 2012-01-26 | 7.074 | 540,091 | +4,860 | 0.07% | 3,820,477 |
| 2012-01-20 | 2012-01-18 | 6.938 | 535,231 | +4,860 | 0.06% | 3,713,416 |
| 2012-01-13 | 2012-01-11 | 7.148 | 530,371 | -4,860 | 0.06% | 3,791,005 |
| 2012-01-12 | 2012-01-10 | 6.950 | 535,231 | +1,620 | 0.06% | 3,720,023 |
| 2012-01-11 | 2012-01-09 | 7.074 | 533,611 | +6,480 | 0.06% | 3,774,639 |
| 2012-01-10 | 2012-01-06 | 7.086 | 527,131 | -12,960 | 0.06% | 3,735,308 |
| 2012-01-06 | 2012-01-04 | 6.963 | 540,091 | +8,100 | 0.07% | 3,760,469 |
| 2012-01-04 | 2011-12-30 | 7.061 | 531,991 | +16,201 | 0.06% | 3,756,612 |
| 2012-01-03 | 2011-12-29 | 6.963 | 515,790 | -8,100 | 0.06% | 3,591,270 |
| 2011-12-30 | 2011-12-28 | 6.765 | 523,890 | +19,440 | 0.06% | 3,544,187 |
| 2011-12-29 | 2011-12-23 | 6.963 | 504,450 | -14,580 | 0.06% | 3,512,313 |
| 2011-12-28 | 2011-12-22 | 6.753 | 519,030 | +1,620 | 0.06% | 3,504,901 |
| 2011-12-23 | 2011-12-21 | 6.691 | 517,410 | +3,240 | 0.06% | 3,462,024 |
| 2011-12-22 | 2011-12-20 | 6.703 | 514,170 | +1,620 | 0.06% | 3,446,693 |
| 2011-12-20 | 2011-12-16 | 6.753 | 512,550 | +14,581 | 0.06% | 3,461,143 |
| 2011-12-12 | 2011-12-08 | 6.941 | 497,969 | +2,866 | 0.06% | 3,456,343 |
| 2011-12-08 | 2011-12-06 | 6.804 | 495,103 | +1,611 | 0.06% | 3,368,828 |
| 2011-12-07 | 2011-12-05 | 6.928 | 493,492 | +1,610 | 0.06% | 3,419,142 |
| 2011-12-05 | 2011-12-01 | 7.115 | 491,882 | -9,664 | 0.06% | 3,499,599 |
| 2011-12-02 | 2011-11-30 | 6.792 | 501,546 | +1,611 | 0.06% | 3,406,441 |
| 2011-11-29 | 2011-11-25 | 6.457 | 499,935 | +1,610 | 0.06% | 3,227,897 |
| 2011-11-18 | 2011-11-16 | 6.829 | 498,325 | -25,772 | 0.06% | 3,403,127 |
| 2011-11-15 | 2011-11-11 | 7.040 | 524,097 | +6,443 | 0.06% | 3,689,755 |
| 2011-11-11 | 2011-11-09 | 7.202 | 517,654 | +4,833 | 0.06% | 3,727,952 |
| 2011-11-09 | 2011-11-07 | 6.879 | 512,821 | +12,886 | 0.06% | 3,527,592 |
| 2011-11-08 | 2011-11-04 | 7.189 | 499,935 | +11,275 | 0.06% | 3,594,139 |
| 2011-11-07 | 2011-11-03 | 6.904 | 488,660 | +1,610 | 0.06% | 3,373,528 |
| 2011-11-04 | 2011-11-02 | 6.916 | 487,050 | -6,442 | 0.06% | 3,368,461 |
| 2011-11-03 | 2011-11-01 | 6.705 | 493,492 | +1,610 | 0.06% | 3,308,847 |
| 2011-11-02 | 2011-10-31 | 6.829 | 491,882 | +3,222 | 0.06% | 3,359,127 |
| 2011-11-01 | 2011-10-28 | 6.966 | 488,660 | -4,832 | 0.06% | 3,403,866 |
| 2011-10-31 | 2011-10-27 | 6.904 | 493,492 | -8,054 | 0.06% | 3,406,887 |
| 2011-10-28 | 2011-10-26 | 6.829 | 501,546 | -3,222 | 0.06% | 3,425,123 |
| 2011-10-26 | 2011-10-24 | 6.916 | 504,768 | +4,833 | 0.06% | 3,490,999 |
| 2011-10-25 | 2011-10-21 | 6.630 | 499,935 | +3,221 | 0.06% | 3,314,802 |
| 2011-10-24 | 2011-10-20 | 6.345 | 496,714 | -1,611 | 0.06% | 3,151,593 |
| 2011-10-14 | 2011-10-12 | 6.246 | 498,325 | +8,054 | 0.06% | 3,112,314 |
| 2011-10-06 | 2011-10-03 | 6.283 | 490,271 | -1,611 | 0.06% | 3,080,275 |
| 2011-10-03 | 2011-09-28 | 6.283 | 491,882 | -8,053 | 0.06% | 3,090,397 |
| 2011-09-28 | 2011-09-26 | 6.345 | 499,935 | -16,108 | 0.06% | 3,172,029 |
| 2011-09-16 | 2011-09-14 | 6.432 | 516,043 | +3,222 | 0.06% | 3,319,085 |
| 2011-09-05 | 2011-09-01 | 6.817 | 512,821 | -3,222 | 0.06% | 3,495,754 |
| 2011-08-25 | 2011-08-23 | 7.262 | 516,043 | +13,965 | 0.06% | 3,747,273 |
| 2011-08-23 | 2011-08-19 | 7.236 | 502,078 | -263,283 | 0.06% | 3,633,050 |
| 2011-08-22 | 2011-08-18 | 7.236 | 765,361 | -6,269 | 0.10% | 5,538,173 |
| 2011-08-19 | 2011-08-17 | 7.325 | 771,630 | -1,567 | 0.10% | 5,652,468 |
| 2011-08-17 | 2011-08-15 | 6.866 | 773,197 | -7,836 | 0.10% | 5,308,717 |
| 2011-08-16 | 2011-08-12 | 6.802 | 781,033 | -3,134 | 0.10% | 5,312,681 |
| 2011-08-15 | 2011-08-11 | 6.700 | 784,167 | -3,134 | 0.10% | 5,253,939 |
| 2011-08-12 | 2011-08-10 | 6.726 | 787,301 | -6,269 | 0.10% | 5,295,031 |
| 2011-08-11 | 2011-08-09 | 6.547 | 793,570 | +1,567 | 0.10% | 5,195,409 |
| 2011-08-10 | 2011-08-08 | 6.738 | 792,003 | -62,686 | 0.10% | 5,336,763 |
| 2011-08-09 | 2011-08-05 | 6.853 | 854,689 | -39,179 | 0.11% | 5,857,328 |
| 2011-08-05 | 2011-08-03 | 7.159 | 893,868 | -76,791 | 0.11% | 6,399,608 |
| 2011-08-03 | 2011-08-01 | 7.364 | 970,659 | -9,403 | 0.12% | 7,147,590 |
| 2011-08-02 | 2011-07-29 | 7.262 | 980,062 | +9,403 | 0.12% | 7,116,770 |
| 2011-07-29 | 2011-07-27 | 7.376 | 970,659 | +15,672 | 0.12% | 7,159,977 |
| 2011-07-28 | 2011-07-26 | 7.325 | 954,987 | +12,537 | 0.12% | 6,995,624 |
| 2011-07-26 | 2011-07-22 | 7.364 | 942,450 | +1,567 | 0.12% | 6,939,869 |
| 2011-07-25 | 2011-07-21 | 7.325 | 940,883 | +1,567 | 0.12% | 6,892,307 |
| 2011-07-22 | 2011-07-20 | 7.351 | 939,316 | +7,836 | 0.12% | 6,904,804 |
| 2011-07-20 | 2011-07-18 | 7.504 | 931,480 | +261,716 | 0.12% | 6,989,852 |
| 2011-07-19 | 2011-07-15 | 7.581 | 669,764 | +1,567 | 0.08% | 5,077,213 |
| 2011-07-15 | 2011-07-13 | 7.734 | 668,197 | +7,836 | 0.08% | 5,167,664 |
| 2011-07-12 | 2011-07-08 | 7.823 | 660,361 | +10,970 | 0.08% | 5,166,055 |
| 2011-07-11 | 2011-07-07 | 7.798 | 649,391 | +10,970 | 0.08% | 5,063,661 |
| 2011-07-08 | 2011-07-06 | 8.053 | 638,421 | +6,269 | 0.08% | 5,141,072 |
| 2011-07-07 | 2011-07-05 | 7.951 | 632,152 | +12,537 | 0.08% | 5,026,049 |
| 2011-07-06 | 2011-07-04 | 7.989 | 619,615 | +10,970 | 0.08% | 4,950,093 |
| 2011-07-05 | 2011-06-30 | 7.989 | 608,645 | -1,567 | 0.08% | 4,862,454 |
| 2011-07-04 | 2011-06-29 | 7.772 | 610,212 | -1,580 | 0.08% | 4,742,585 |
| 2011-06-28 | 2011-06-24 | 7.657 | 611,792 | +13 | 0.08% | 4,684,596 |
| 2011-06-27 | 2011-06-23 | 7.479 | 611,779 | +23,507 | 0.08% | 4,575,192 |
| 2011-06-24 | 2011-06-22 | 7.530 | 588,272 | +10,970 | 0.07% | 4,429,425 |
| 2011-06-21 | 2011-06-17 | 7.823 | 577,302 | +10,970 | 0.07% | 4,516,278 |
| 2011-06-17 | 2011-06-15 | 7.861 | 566,332 | +3,134 | 0.07% | 4,452,141 |
| 2011-06-16 | 2011-06-14 | 7.887 | 563,198 | +1,568 | 0.07% | 4,441,879 |
| 2011-06-15 | 2011-06-13 | 8.283 | 561,630 | -20,373 | 0.07% | 4,651,705 |
| 2011-06-14 | 2011-06-10 | 8.244 | 582,003 | -1,568 | 0.07% | 4,798,162 |
| 2011-06-13 | 2011-06-09 | 8.295 | 583,571 | -10,970 | 0.07% | 4,840,879 |
| 2011-06-10 | 2011-06-08 | 8.283 | 594,541 | -4,701 | 0.07% | 4,924,290 |
| 2011-06-09 | 2011-06-07 | 8.295 | 599,242 | +4,701 | 0.07% | 4,970,874 |
| 2011-06-02 | 2011-05-31 | 8.334 | 594,541 | +4,702 | 0.07% | 4,954,640 |
| 2011-05-26 | 2011-05-24 | 8.295 | 589,839 | +7,836 | 0.07% | 4,892,873 |
| 2011-05-25 | 2011-05-23 | 8.321 | 582,003 | +14,104 | 0.07% | 4,842,727 |
| 2011-05-18 | 2011-05-16 | 8.321 | 567,899 | -4,701 | 0.07% | 4,725,370 |
| 2011-05-16 | 2011-05-12 | 8.321 | 572,600 | +4,701 | 0.07% | 4,764,486 |
| 2011-05-06 | 2011-05-04 | 8.410 | 567,899 | -18,806 | 0.07% | 4,776,103 |
| 2011-05-05 | 2011-05-03 | 8.423 | 586,705 | +3,134 | 0.07% | 4,941,751 |
| 2011-05-04 | 2011-04-29 | 8.512 | 583,571 | -3,134 | 0.07% | 4,967,486 |
| 2011-04-29 | 2011-04-27 | 8.640 | 586,705 | +1,567 | 0.07% | 5,069,038 |
| 2011-04-27 | 2011-04-21 | 8.653 | 585,138 | -4,701 | 0.07% | 5,062,967 |
| 2011-04-26 | 2011-04-20 | 8.704 | 589,839 | -3,135 | 0.07% | 5,133,753 |
| 2011-04-21 | 2011-04-19 | 8.461 | 592,974 | -14,104 | 0.07% | 5,017,257 |
| 2011-04-20 | 2011-04-18 | 8.563 | 607,078 | -1,567 | 0.08% | 5,198,573 |
| 2011-04-18 | 2011-04-14 | 8.780 | 608,645 | -12,537 | 0.08% | 5,344,039 |
| 2011-04-13 | 2011-04-11 | 8.295 | 621,182 | +1,567 | 0.08% | 5,152,872 |
| 2011-04-11 | 2011-04-07 | 8.244 | 619,615 | -3,135 | 0.08% | 5,108,243 |
| 2011-04-08 | 2011-04-06 | 8.372 | 622,750 | -1,567 | 0.08% | 5,213,564 |
| 2011-04-04 | 2011-03-31 | 8.104 | 624,317 | +28,209 | 0.08% | 5,059,365 |
| 2011-03-30 | 2011-03-28 | 8.231 | 596,108 | -15,671 | 0.07% | 4,906,839 |
| 2011-03-29 | 2011-03-25 | 8.321 | 611,779 | -7,836 | 0.08% | 5,090,486 |
| 2011-03-28 | 2011-03-24 | 8.117 | 619,615 | +23,507 | 0.08% | 5,029,168 |
| 2011-03-23 | 2011-03-21 | 8.117 | 596,108 | -23,507 | 0.07% | 4,838,371 |
| 2011-03-21 | 2011-03-17 | 7.887 | 619,615 | +12,537 | 0.08% | 4,886,833 |
| 2011-03-17 | 2011-03-15 | 7.951 | 607,078 | -12,537 | 0.08% | 4,826,693 |
| 2011-03-15 | 2011-03-11 | 8.193 | 619,615 | -18,806 | 0.08% | 5,076,613 |
| 2011-03-14 | 2011-03-10 | 8.346 | 638,421 | -10,970 | 0.08% | 5,328,464 |
| 2011-03-11 | 2011-03-09 | 8.334 | 649,391 | +3,134 | 0.08% | 5,411,736 |
| 2011-03-08 | 2011-03-04 | 8.385 | 646,257 | +3,134 | 0.08% | 5,418,608 |
| 2011-03-07 | 2011-03-03 | 8.231 | 643,123 | -45,447 | 0.08% | 5,293,841 |
| 2011-03-04 | 2011-03-02 | 8.193 | 688,570 | +4,701 | 0.09% | 5,641,574 |
| 2011-02-28 | 2011-02-24 | 8.142 | 683,869 | +15,672 | 0.09% | 5,568,147 |
| 2011-02-25 | 2011-02-23 | 8.168 | 668,197 | +6,269 | 0.08% | 5,457,599 |
| 2011-02-24 | 2011-02-22 | 8.219 | 661,928 | +4,701 | 0.08% | 5,440,186 |
| 2011-02-23 | 2011-02-21 | 8.321 | 657,227 | +1,567 | 0.08% | 5,468,650 |
| 2011-02-22 | 2011-02-18 | 8.308 | 655,660 | +14,105 | 0.08% | 5,447,244 |
| 2011-02-21 | 2011-02-17 | 8.423 | 641,555 | +7,835 | 0.08% | 5,403,746 |
| 2011-02-18 | 2011-02-16 | 8.499 | 633,720 | +3,135 | 0.08% | 5,386,278 |
| 2011-02-17 | 2011-02-15 | 8.640 | 630,585 | -3,135 | 0.08% | 5,448,155 |
| 2011-02-15 | 2011-02-11 | 8.602 | 633,720 | -6,268 | 0.08% | 5,450,978 |
| 2011-02-14 | 2011-02-10 | 8.653 | 639,988 | +12,537 | 0.08% | 5,537,563 |
| 2011-02-11 | 2011-02-09 | 8.793 | 627,451 | +10,970 | 0.08% | 5,517,167 |
| 2011-02-09 | 2011-02-07 | 9.227 | 616,481 | +17,239 | 0.08% | 5,688,203 |
| 2011-02-08 | 2011-02-02 | 8.882 | 599,242 | +17,239 | 0.08% | 5,322,659 |
| 2011-02-07 | 2011-01-31 | 8.780 | 582,003 | -4,702 | 0.07% | 5,110,116 |
| 2011-01-31 | 2011-01-27 | 8.844 | 586,705 | +56,418 | 0.07% | 5,188,838 |
| 2011-01-28 | 2011-01-26 | 8.780 | 530,287 | +7,836 | 0.07% | 4,656,038 |
| 2011-01-27 | 2011-01-25 | 8.819 | 522,451 | +3,134 | 0.07% | 4,607,239 |
| 2011-01-26 | 2011-01-24 | 8.870 | 519,317 | +3,134 | 0.07% | 4,606,112 |
| 2011-01-25 | 2011-01-21 | 8.959 | 516,183 | -28,209 | 0.06% | 4,624,427 |
| 2011-01-24 | 2011-01-20 | 9.240 | 544,392 | -14,104 | 0.07% | 5,029,994 |
| 2011-01-21 | 2011-01-19 | 9.189 | 558,496 | +47,015 | 0.07% | 5,131,800 |
| 2011-01-20 | 2011-01-18 | 9.265 | 511,481 | +12,537 | 0.06% | 4,738,962 |
| 2011-01-19 | 2011-01-17 | 9.444 | 498,944 | +12,537 | 0.06% | 4,711,950 |
| 2011-01-18 | 2011-01-14 | 9.074 | 486,407 | +37,612 | 0.06% | 4,413,535 |
| 2011-01-17 | 2011-01-13 | 8.729 | 448,795 | -18,806 | 0.06% | 3,917,610 |
| 2011-01-14 | 2011-01-12 | 8.678 | 467,601 | +7,836 | 0.06% | 4,057,901 |
| 2011-01-13 | 2011-01-11 | 8.691 | 459,765 | +37,612 | 0.06% | 3,995,767 |
| 2011-01-12 | 2011-01-10 | 8.397 | 422,153 | +21,940 | 0.05% | 3,544,973 |
| 2011-01-06 | 2011-01-04 | 8.410 | 400,213 | +25,074 | 0.05% | 3,365,842 |
| 2011-01-04 | 2010-12-31 | 8.270 | 375,139 | +31,344 | 0.05% | 3,102,304 |
| 2011-01-03 | 2010-12-29 | 8.244 | 343,795 | +9,403 | 0.04% | 2,834,322 |
| 2010-12-28 | 2010-12-22 | 7.989 | 334,392 | -7,836 | 0.04% | 2,671,452 |
| 2010-12-15 | 2010-12-13 | 7.849 | 342,228 | -12,537 | 0.04% | 2,686,011 |
| 2010-12-13 | 2010-12-09 | 7.938 | 354,765 | +4,701 | 0.04% | 2,816,101 |
| 2010-12-08 | 2010-12-06 | 8.017 | 350,064 | +1,567 | 0.04% | 2,806,557 |
| 2010-12-07 | 2010-12-03 | 8.081 | 348,497 | +1,784 | 0.04% | 2,816,346 |
| 2010-12-06 | 2010-12-02 | 8.146 | 346,713 | -7,795 | 0.04% | 2,824,166 |
| 2010-12-03 | 2010-12-01 | 8.081 | 354,508 | -15,592 | 0.04% | 2,864,923 |
| 2010-12-02 | 2010-11-30 | 8.043 | 370,100 | -7,795 | 0.05% | 2,976,686 |
| 2010-12-01 | 2010-11-29 | 7.927 | 377,895 | +6,236 | 0.05% | 2,995,753 |
| 2010-11-30 | 2010-11-26 | 7.940 | 371,659 | +7,796 | 0.05% | 2,951,085 |
| 2010-11-29 | 2010-11-25 | 7.953 | 363,863 | -7,796 | 0.05% | 2,893,850 |
| 2010-11-26 | 2010-11-24 | 7.992 | 371,659 | +7,796 | 0.05% | 2,970,155 |
| 2010-11-25 | 2010-11-23 | 8.017 | 363,863 | +4,677 | 0.05% | 2,917,187 |
| 2010-11-24 | 2010-11-22 | 8.030 | 359,186 | +4,678 | 0.05% | 2,884,298 |
| 2010-11-22 | 2010-11-18 | 8.197 | 354,508 | +1,559 | 0.04% | 2,905,851 |
| 2010-11-18 | 2010-11-16 | 8.184 | 352,949 | -6,237 | 0.04% | 2,888,544 |
| 2010-11-17 | 2010-11-15 | 8.287 | 359,186 | -7,795 | 0.05% | 2,976,448 |
| 2010-11-16 | 2010-11-12 | 8.261 | 366,981 | +6,236 | 0.05% | 3,031,628 |
| 2010-11-15 | 2010-11-11 | 8.595 | 360,745 | +7,796 | 0.05% | 3,100,427 |
| 2010-11-12 | 2010-11-10 | 8.646 | 352,949 | +12,473 | 0.04% | 3,051,534 |
| 2010-11-11 | 2010-11-09 | 8.479 | 340,476 | +6,237 | 0.04% | 2,886,918 |
| 2010-11-01 | 2010-10-28 | 8.646 | 334,239 | -4,678 | 0.04% | 2,889,771 |
| 2010-10-29 | 2010-10-27 | 8.646 | 338,917 | -1,559 | 0.04% | 2,930,216 |
| 2010-10-28 | 2010-10-26 | 8.376 | 340,476 | -35,860 | 0.04% | 2,851,978 |
| 2010-10-18 | 2010-10-14 | 7.915 | 376,336 | -7,796 | 0.05% | 2,978,567 |
| 2010-10-15 | 2010-10-13 | 7.851 | 384,132 | +1,559 | 0.05% | 3,015,632 |
| 2010-10-08 | 2010-10-06 | 7.851 | 382,573 | +15,592 | 0.05% | 3,003,393 |
| 2010-10-04 | 2010-09-29 | 7.876 | 366,981 | +1,559 | 0.05% | 2,890,403 |
| 2010-09-30 | 2010-09-28 | 7.876 | 365,422 | -31,183 | 0.05% | 2,878,124 |
| 2010-09-28 | 2010-09-24 | 7.902 | 396,605 | -1,559 | 0.05% | 3,133,901 |
| 2010-09-24 | 2010-09-21 | 7.825 | 398,164 | -23,387 | 0.05% | 3,115,575 |
| 2010-09-22 | 2010-09-20 | 7.851 | 421,551 | -23,387 | 0.05% | 3,309,390 |
| 2010-09-21 | 2010-09-17 | 7.889 | 444,938 | -7,796 | 0.06% | 3,510,113 |
| 2010-09-20 | 2010-09-16 | 7.915 | 452,734 | -3,118 | 0.06% | 3,583,230 |
| 2010-09-15 | 2010-09-13 | 7.940 | 455,852 | -4,677 | 0.06% | 3,619,603 |
| 2010-09-13 | 2010-09-09 | 7.940 | 460,529 | +1,559 | 0.06% | 3,656,740 |
| 2010-09-03 | 2010-09-01 | 7.876 | 458,970 | +28,064 | 0.06% | 3,614,923 |
| 2010-09-02 | 2010-08-31 | 7.799 | 430,906 | -7,795 | 0.05% | 3,360,722 |
| 2010-08-27 | 2010-08-25 | 7.632 | 438,701 | +4,677 | 0.06% | 3,348,359 |
| 2010-08-26 | 2010-08-24 | 7.709 | 434,024 | -7,796 | 0.05% | 3,346,067 |
| 2010-08-25 | 2010-08-23 | 8.368 | 441,820 | +9,355 | 0.06% | 3,696,945 |
| 2010-08-24 | 2010-08-20 | 8.261 | 432,465 | +16,114 | 0.05% | 3,572,569 |
| 2010-08-17 | 2010-08-13 | 8.221 | 416,351 | -7,505 | 0.05% | 3,422,809 |
| 2010-08-16 | 2010-08-12 | 8.128 | 423,856 | +7,505 | 0.06% | 3,444,975 |
| 2010-08-13 | 2010-08-11 | 8.274 | 416,351 | -1,501 | 0.05% | 3,444,999 |
| 2010-08-12 | 2010-08-10 | 8.274 | 417,852 | +7,505 | 0.05% | 3,457,419 |
| 2010-08-11 | 2010-08-09 | 8.341 | 410,347 | -58,540 | 0.05% | 3,422,658 |
| 2010-08-10 | 2010-08-06 | 8.288 | 468,887 | -12,008 | 0.06% | 3,885,944 |
| 2010-08-05 | 2010-08-03 | 8.261 | 480,895 | +15,010 | 0.06% | 3,972,646 |
| 2010-08-04 | 2010-08-02 | 8.221 | 465,885 | -4,503 | 0.06% | 3,830,027 |
| 2010-07-30 | 2010-07-28 | 8.074 | 470,388 | +9,006 | 0.06% | 3,798,103 |
| 2010-07-29 | 2010-07-27 | 8.114 | 461,382 | +7,505 | 0.06% | 3,743,828 |
| 2010-07-28 | 2010-07-26 | 8.128 | 453,877 | -4,503 | 0.06% | 3,688,977 |
| 2010-07-27 | 2010-07-23 | 8.034 | 458,380 | -4,503 | 0.06% | 3,682,823 |
| 2010-07-23 | 2010-07-21 | 8.101 | 462,883 | +4,503 | 0.06% | 3,749,840 |
| 2010-07-16 | 2010-07-14 | 8.034 | 458,380 | +5,254 | 0.06% | 3,682,823 |
| 2010-07-15 | 2010-07-13 | 8.048 | 453,126 | -6,004 | 0.06% | 3,646,648 |
| 2010-07-14 | 2010-07-12 | 8.061 | 459,130 | +4,503 | 0.06% | 3,701,084 |
| 2010-07-13 | 2010-07-09 | 8.141 | 454,627 | -3,002 | 0.06% | 3,701,130 |
| 2010-07-08 | 2010-07-06 | 8.168 | 457,629 | -4,503 | 0.06% | 3,737,765 |
| 2010-07-07 | 2010-07-05 | 8.168 | 462,132 | -18,013 | 0.06% | 3,774,544 |
| 2010-07-05 | 2010-06-30 | 7.941 | 480,145 | -1,501 | 0.06% | 3,812,910 |
| 2010-06-25 | 2010-06-23 | 7.954 | 481,646 | -10,507 | 0.06% | 3,831,248 |
| 2010-06-24 | 2010-06-22 | 7.954 | 492,153 | +7,505 | 0.06% | 3,914,825 |
| 2010-06-22 | 2010-06-18 | 7.861 | 484,648 | +13,509 | 0.06% | 3,809,924 |
| 2010-06-21 | 2010-06-17 | 7.888 | 471,139 | -127,588 | 0.06% | 3,716,282 |
| 2010-06-18 | 2010-06-15 | 7.915 | 598,727 | -6,004 | 0.08% | 4,738,635 |
| 2010-06-15 | 2010-06-11 | 7.808 | 604,731 | +7,505 | 0.08% | 4,721,693 |
| 2010-06-11 | 2010-06-09 | 7.928 | 597,226 | +31,522 | 0.08% | 4,734,712 |
| 2010-06-10 | 2010-06-08 | 7.821 | 565,704 | -46,532 | 0.07% | 4,424,511 |
| 2010-06-09 | 2010-06-07 | 8.221 | 612,236 | +1,501 | 0.08% | 5,033,174 |
| 2010-06-08 | 2010-06-04 | 8.141 | 610,735 | -15,011 | 0.08% | 4,972,009 |
| 2010-06-07 | 2010-06-03 | 8.128 | 625,746 | +7,505 | 0.08% | 5,085,877 |
| 2010-06-03 | 2010-06-01 | 7.595 | 618,241 | -15,010 | 0.08% | 4,695,378 |
| 2010-06-02 | 2010-05-31 | 7.661 | 633,251 | +1,501 | 0.08% | 4,851,563 |
| 2010-05-28 | 2010-05-26 | 7.275 | 631,750 | +22,516 | 0.08% | 4,595,956 |
| 2010-05-27 | 2010-05-25 | 7.355 | 609,234 | +16,511 | 0.08% | 4,480,858 |
| 2010-05-26 | 2010-05-24 | 7.328 | 592,723 | +4,503 | 0.08% | 4,343,626 |
| 2010-05-25 | 2010-05-20 | 7.355 | 588,220 | +25,518 | 0.08% | 4,326,302 |
| 2010-05-20 | 2010-05-18 | 7.675 | 562,702 | +3,002 | 0.07% | 4,318,559 |
| 2010-05-19 | 2010-05-17 | 7.621 | 559,700 | +7,505 | 0.07% | 4,265,690 |
| 2010-05-18 | 2010-05-14 | 7.835 | 552,195 | -37,526 | 0.07% | 4,326,211 |
| 2010-05-17 | 2010-05-13 | 7.728 | 589,721 | -22,515 | 0.08% | 4,557,351 |
| 2010-05-14 | 2010-05-12 | 7.568 | 612,236 | +7,505 | 0.08% | 4,633,457 |
| 2010-05-12 | 2010-05-10 | 7.675 | 604,731 | +3,002 | 0.08% | 4,641,118 |
| 2010-05-11 | 2010-05-07 | 7.581 | 601,729 | +3,002 | 0.08% | 4,561,956 |
| 2010-05-10 | 2010-05-06 | 7.661 | 598,727 | +25,518 | 0.08% | 4,587,062 |
| 2010-05-07 | 2010-05-05 | 7.848 | 573,209 | +75,052 | 0.08% | 4,498,484 |
| 2010-05-06 | 2010-05-04 | 8.008 | 498,157 | +7,505 | 0.07% | 3,989,134 |
| 2010-05-04 | 2010-04-30 | 7.915 | 490,652 | +1,501 | 0.06% | 3,883,273 |
| 2010-05-03 | 2010-04-29 | 7.981 | 489,151 | +7,505 | 0.06% | 3,903,981 |
| 2010-04-30 | 2010-04-28 | 8.008 | 481,646 | +60,042 | 0.06% | 3,856,918 |
| 2010-04-27 | 2010-04-23 | 8.208 | 421,604 | -27,019 | 0.06% | 3,460,377 |
| 2010-04-26 | 2010-04-22 | 8.208 | 448,623 | -3,002 | 0.06% | 3,682,139 |
| 2010-04-23 | 2010-04-21 | 8.088 | 451,625 | -16,512 | 0.06% | 3,652,621 |
| 2010-04-22 | 2010-04-20 | 8.008 | 468,137 | +1,501 | 0.06% | 3,748,740 |
| 2010-04-19 | 2010-04-15 | 7.835 | 466,636 | -21,014 | 0.06% | 3,655,893 |
| 2010-04-16 | 2010-04-14 | 7.968 | 487,650 | +37,526 | 0.06% | 3,885,504 |
| 2010-04-15 | 2010-04-13 | 7.954 | 450,124 | +4,503 | 0.06% | 3,580,506 |
| 2010-04-14 | 2010-04-12 | 8.021 | 445,621 | -43,530 | 0.06% | 3,574,375 |
| 2010-04-12 | 2010-04-08 | 8.261 | 489,151 | +64,545 | 0.06% | 4,040,848 |
| 2010-04-09 | 2010-04-07 | 8.301 | 424,606 | -7,506 | 0.06% | 3,524,618 |
| 2010-04-08 | 2010-04-01 | 8.101 | 432,112 | +9,007 | 0.06% | 3,500,562 |
| 2010-04-07 | 2010-03-31 | 8.141 | 423,105 | +28,519 | 0.06% | 3,444,509 |
| 2010-03-31 | 2010-03-29 | 8.234 | 394,586 | +4,503 | 0.05% | 3,249,137 |
| 2010-03-30 | 2010-03-26 | 8.274 | 390,083 | +76,553 | 0.05% | 3,227,651 |
| 2010-03-29 | 2010-03-25 | 8.328 | 313,530 | -1,501 | 0.04% | 2,610,941 |
| 2010-03-26 | 2010-03-24 | 8.434 | 315,031 | +10,508 | 0.04% | 2,657,021 |
| 2010-03-25 | 2010-03-23 | 8.554 | 304,523 | +6,004 | 0.04% | 2,604,912 |
| 2010-03-24 | 2010-03-22 | 8.727 | 298,519 | +7,505 | 0.04% | 2,605,261 |
| 2010-03-23 | 2010-03-19 | 8.767 | 291,014 | -10,507 | 0.04% | 2,551,395 |
| 2010-03-22 | 2010-03-18 | 8.328 | 301,521 | -1,501 | 0.04% | 2,510,935 |
| 2010-03-18 | 2010-03-16 | 8.021 | 303,022 | -1,501 | 0.04% | 2,430,572 |
| 2010-03-17 | 2010-03-15 | 7.528 | 304,523 | +15,010 | 0.04% | 2,292,485 |
| 2010-03-16 | 2010-03-12 | 7.568 | 289,513 | -16,511 | 0.04% | 2,191,060 |
| 2010-03-15 | 2010-03-11 | 7.501 | 306,024 | -7,506 | 0.04% | 2,295,630 |
| 2010-03-12 | 2010-03-10 | 7.195 | 313,530 | +6,005 | 0.04% | 2,255,853 |
| 2010-03-11 | 2010-03-09 | 7.195 | 307,525 | -7,506 | 0.04% | 2,212,647 |
| 2010-03-10 | 2010-03-08 | 7.168 | 315,031 | +18,013 | 0.04% | 2,258,258 |
| 2010-03-08 | 2010-03-04 | 7.035 | 297,018 | +3,002 | 0.04% | 2,089,559 |
| 2010-03-05 | 2010-03-03 | 7.062 | 294,016 | -4,503 | 0.04% | 2,076,274 |
| 2010-03-04 | 2010-03-02 | 6.995 | 298,519 | -4,503 | 0.04% | 2,088,186 |
| 2010-03-03 | 2010-03-01 | 6.889 | 303,022 | +4,503 | 0.04% | 2,087,385 |
| 2010-03-02 | 2010-02-26 | 6.929 | 298,519 | +7,505 | 0.04% | 2,068,299 |
| 2010-03-01 | 2010-02-25 | 6.875 | 291,014 | -6,004 | 0.04% | 2,000,790 |
| 2010-02-26 | 2010-02-24 | 6.929 | 297,018 | +4,503 | 0.04% | 2,057,899 |
| 2010-02-25 | 2010-02-23 | 6.929 | 292,515 | +7,505 | 0.04% | 2,026,700 |
| 2010-02-24 | 2010-02-22 | 7.022 | 285,010 | +3,002 | 0.04% | 2,001,284 |
| 2010-02-22 | 2010-02-18 | 6.982 | 282,008 | -1,501 | 0.04% | 1,968,932 |
| 2010-02-08 | 2010-02-04 | 7.088 | 283,509 | +7,505 | 0.04% | 2,009,631 |
| 2010-01-28 | 2010-01-26 | 7.062 | 276,004 | +1,501 | 0.04% | 1,949,078 |
| 2010-01-26 | 2010-01-22 | 7.275 | 274,503 | +7,506 | 0.04% | 1,996,998 |
| 2010-01-21 | 2010-01-19 | 7.288 | 266,997 | -30,021 | 0.03% | 1,945,950 |
| 2010-01-20 | 2010-01-18 | 7.368 | 297,018 | +3,002 | 0.04% | 2,188,496 |
| 2010-01-19 | 2010-01-15 | 7.501 | 294,016 | +1,501 | 0.04% | 2,205,552 |
| 2010-01-11 | 2010-01-07 | 7.475 | 292,515 | -12,008 | 0.04% | 2,186,497 |
| 2010-01-08 | 2010-01-06 | 7.461 | 304,523 | +12,008 | 0.04% | 2,272,197 |
| 2010-01-06 | 2010-01-04 | 7.315 | 292,515 | -7,505 | 0.04% | 2,139,727 |
| 2010-01-05 | 2009-12-31 | 7.248 | 300,020 | -7,505 | 0.04% | 2,174,638 |
| 2010-01-04 | 2009-12-29 | 7.315 | 307,525 | -18,013 | 0.04% | 2,249,524 |
| 2009-12-30 | 2009-12-28 | 7.008 | 325,538 | -4,503 | 0.04% | 2,281,526 |
| 2009-12-29 | 2009-12-24 | 7.128 | 330,041 | -7,505 | 0.04% | 2,352,662 |
| 2009-12-28 | 2009-12-22 | 6.822 | 337,546 | -16,512 | 0.04% | 2,302,719 |
| 2009-12-23 | 2009-12-21 | 6.769 | 354,058 | +1,501 | 0.05% | 2,396,492 |
| 2009-12-22 | 2009-12-18 | 6.822 | 352,557 | +22,516 | 0.05% | 2,405,123 |
| 2009-12-09 | 2009-12-07 | 7.598 | 330,041 | -2,615 | 0.04% | 2,507,534 |
| 2009-12-08 | 2009-12-04 | 7.410 | 332,656 | +4,478 | 0.04% | 2,464,997 |
| 2009-11-27 | 2009-11-25 | 7.048 | 328,178 | +114,927 | 0.04% | 2,313,083 |
| 2009-11-24 | 2009-11-20 | 6.954 | 213,251 | -8,955 | 0.03% | 1,483,045 |
| 2009-11-19 | 2009-11-17 | 6.901 | 222,206 | -16,418 | 0.03% | 1,533,412 |
| 2009-11-18 | 2009-11-16 | 6.834 | 238,624 | -56,718 | 0.03% | 1,630,723 |
| 2009-11-17 | 2009-11-13 | 6.539 | 295,342 | +70,151 | 0.04% | 1,931,261 |
| 2009-11-16 | 2009-11-12 | 6.418 | 225,191 | -7,463 | 0.03% | 1,445,381 |
| 2009-11-13 | 2009-11-11 | 6.311 | 232,654 | +7,463 | 0.03% | 1,468,342 |
| 2009-11-11 | 2009-11-09 | 6.392 | 225,191 | -14,926 | 0.03% | 1,439,346 |
| 2009-11-06 | 2009-11-04 | 6.217 | 240,117 | +2,985 | 0.03% | 1,492,921 |
| 2009-11-05 | 2009-11-03 | 6.191 | 237,132 | -35,821 | 0.03% | 1,468,007 |
| 2009-11-03 | 2009-10-30 | 6.325 | 272,953 | -7,463 | 0.04% | 1,726,338 |
| 2009-11-02 | 2009-10-29 | 6.217 | 280,416 | +2,985 | 0.04% | 1,743,479 |
| 2009-10-30 | 2009-10-28 | 6.365 | 277,431 | +47,762 | 0.04% | 1,765,812 |
| 2009-10-28 | 2009-10-23 | 6.378 | 229,669 | -7,463 | 0.03% | 1,464,891 |
| 2009-10-27 | 2009-10-22 | 6.365 | 237,132 | +7,463 | 0.03% | 1,509,314 |
| 2009-10-14 | 2009-10-12 | 6.325 | 229,669 | +4,478 | 0.03% | 1,452,581 |
| 2009-09-23 | 2009-09-21 | 6.445 | 225,191 | -11,941 | 0.03% | 1,451,416 |
| 2009-09-22 | 2009-09-18 | 6.284 | 237,132 | -26,866 | 0.03% | 1,490,249 |
| 2009-09-21 | 2009-09-17 | 6.150 | 263,998 | -14,926 | 0.03% | 1,623,713 |
| 2009-09-02 | 2009-08-31 | 6.003 | 278,924 | -7,462 | 0.04% | 1,674,402 |
| 2009-09-01 | 2009-08-28 | 6.097 | 286,386 | +7,462 | 0.04% | 1,746,060 |
| 2009-08-31 | 2009-08-27 | 6.231 | 278,924 | +7,463 | 0.04% | 1,737,940 |
| 2009-08-28 | 2009-08-26 | 6.831 | 271,461 | +4,478 | 0.04% | 1,854,277 |
| 2009-08-27 | 2009-08-25 | 6.873 | 266,983 | +10,352 | 0.04% | 1,834,854 |
| 2009-08-26 | 2009-08-24 | 6.914 | 256,631 | -7,173 | 0.04% | 1,774,442 |
| 2009-08-25 | 2009-08-21 | 6.705 | 263,804 | +35,867 | 0.04% | 1,768,877 |
| 2009-08-21 | 2009-08-19 | 6.454 | 227,937 | -4,304 | 0.03% | 1,471,184 |
| 2009-08-20 | 2009-08-18 | 6.315 | 232,241 | +5,739 | 0.03% | 1,466,588 |
| 2009-08-19 | 2009-08-17 | 6.343 | 226,502 | +14,347 | 0.03% | 1,436,662 |
| 2009-08-18 | 2009-08-14 | 6.482 | 212,155 | +14,347 | 0.03% | 1,375,236 |
| 2009-08-17 | 2009-08-13 | 6.622 | 197,808 | +14,347 | 0.03% | 1,309,811 |
| 2009-08-12 | 2009-08-10 | 6.594 | 183,461 | -1,435 | 0.03% | 1,209,695 |
| 2009-08-11 | 2009-08-07 | 6.482 | 184,896 | +7,173 | 0.03% | 1,198,537 |
| 2009-08-07 | 2009-08-05 | 6.608 | 177,723 | +4,305 | 0.02% | 1,174,338 |
| 2009-08-06 | 2009-08-04 | 6.831 | 173,418 | +14,346 | 0.02% | 1,184,572 |
| 2009-08-05 | 2009-08-03 | 6.956 | 159,072 | +14,347 | 0.02% | 1,106,536 |
| 2009-07-27 | 2009-07-23 | 6.594 | 144,725 | +1,435 | 0.02% | 954,280 |
| 2009-07-22 | 2009-07-20 | 6.287 | 143,290 | +14,347 | 0.02% | 900,873 |
| 2009-07-20 | 2009-07-16 | 5.994 | 128,943 | -7,173 | 0.02% | 772,925 |
| 2009-07-17 | 2009-07-15 | 5.883 | 136,116 | +7,173 | 0.02% | 800,742 |
| 2009-07-13 | 2009-07-09 | 6.134 | 128,943 | +1,435 | 0.02% | 790,900 |
| 2009-07-08 | 2009-07-06 | 5.855 | 127,508 | -14,347 | 0.02% | 746,548 |
| 2009-07-03 | 2009-06-30 | 5.688 | 141,855 | -7,174 | 0.02% | 806,819 |
| 2009-07-02 | 2009-06-29 | 5.632 | 149,029 | +7,174 | 0.02% | 839,312 |
| 2009-06-18 | 2009-06-16 | 5.771 | 141,855 | +14,347 | 0.02% | 818,684 |
| 2009-05-29 | 2009-05-26 | 5.409 | 127,508 | -2,870 | 0.02% | 689,668 |
| 2009-05-26 | 2009-05-22 | 5.255 | 130,378 | -14,347 | 0.02% | 685,199 |
| 2009-05-21 | 2009-05-19 | 5.311 | 144,725 | -25,824 | 0.02% | 768,669 |
| 2009-05-20 | 2009-05-18 | 5.367 | 170,549 | -24,390 | 0.02% | 915,337 |
| 2009-05-18 | 2009-05-14 | 5.018 | 194,939 | +50,214 | 0.03% | 978,301 |
| 2009-05-12 | 2009-05-08 | 4.907 | 144,725 | +14,347 | 0.02% | 710,162 |
| 2009-04-09 | 2009-04-07 | 4.712 | 130,378 | -8,608 | 0.02% | 614,316 |
| 2009-04-06 | 2009-04-02 | 4.628 | 138,986 | +5,739 | 0.02% | 643,251 |
| 2009-04-03 | 2009-04-01 | 4.865 | 133,247 | -5,739 | 0.02% | 648,267 |
| 2009-04-01 | 2009-03-30 | 4.726 | 138,986 | -7,173 | 0.02% | 656,813 |
| 2009-03-30 | 2009-03-26 | 4.935 | 146,159 | -24,390 | 0.02% | 721,273 |
| 2009-03-23 | 2009-03-19 | 4.447 | 170,549 | +8,608 | 0.02% | 758,422 |
| 2009-03-20 | 2009-03-18 | 4.503 | 161,941 | +15,782 | 0.02% | 729,173 |
| 2009-02-25 | 2009-02-23 | 4.517 | 146,159 | -8,608 | 0.02% | 660,149 |
| 2009-02-13 | 2009-02-11 | 4.531 | 154,767 | +8,608 | 0.02% | 701,185 |
| 2009-02-12 | 2009-02-10 | 4.517 | 146,159 | +7,173 | 0.02% | 660,149 |
| 2009-02-02 | 2009-01-29 | 4.391 | 138,986 | +8,608 | 0.02% | 610,313 |
| 2009-01-22 | 2009-01-20 | 4.391 | 130,378 | -20,085 | 0.02% | 572,514 |
| 2009-01-19 | 2009-01-15 | 4.461 | 150,463 | +5,738 | 0.02% | 671,198 |
| 2009-01-15 | 2009-01-13 | 4.851 | 144,725 | -4,304 | 0.02% | 702,092 |
| 2009-01-13 | 2009-01-09 | 4.461 | 149,029 | +2,870 | 0.02% | 664,801 |
| 2009-01-07 | 2009-01-05 | 4.768 | 146,159 | +14,347 | 0.02% | 696,823 |
| 2009-01-02 | 2008-12-29 | 4.600 | 131,812 | -11,478 | 0.02% | 606,373 |
| 2008-12-23 | 2008-12-19 | 4.600 | 143,290 | -2,869 | 0.02% | 659,175 |
| 2008-12-22 | 2008-12-18 | 4.531 | 146,159 | +5,738 | 0.02% | 662,186 |
| 2008-12-19 | 2008-12-17 | 4.656 | 140,421 | +5,739 | 0.02% | 653,807 |
| 2008-12-17 | 2008-12-15 | 4.517 | 134,682 | -4,304 | 0.02% | 608,311 |
| 2008-12-16 | 2008-12-12 | 4.531 | 138,986 | +4,304 | 0.02% | 629,688 |
| 2008-12-15 | 2008-12-11 | 4.656 | 134,682 | -7,173 | 0.02% | 627,086 |
| 2008-12-11 | 2008-12-09 | 4.290 | 141,855 | +1,249 | 0.02% | 608,494 |
| 2008-12-10 | 2008-12-08 | 4.346 | 140,606 | -9,955 | 0.02% | 611,047 |
| 2008-12-09 | 2008-12-05 | 4.219 | 150,561 | +9,955 | 0.02% | 635,252 |
| 2008-12-08 | 2008-12-04 | 4.149 | 140,606 | +5,688 | 0.02% | 583,362 |
| 2008-12-05 | 2008-12-03 | 4.008 | 134,918 | +7,110 | 0.02% | 540,788 |
| 2008-11-26 | 2008-11-24 | 3.811 | 127,808 | +1,422 | 0.02% | 487,124 |
| 2008-10-28 | 2008-10-24 | 4.079 | 126,386 | +15,643 | 0.02% | 515,477 |
| 2008-10-15 | 2008-10-13 | 4.796 | 110,743 | -7,110 | 0.02% | 531,108 |
| 2008-10-14 | 2008-10-10 | 4.388 | 117,853 | -7,111 | 0.02% | 517,139 |
| 2008-10-09 | 2008-10-06 | 4.754 | 124,964 | -2,844 | 0.02% | 594,037 |
| 2008-10-03 | 2008-09-30 | 4.740 | 127,808 | -2,844 | 0.02% | 605,759 |
| 2008-10-02 | 2008-09-29 | 4.472 | 130,652 | -14,220 | 0.02% | 584,326 |
| 2008-09-30 | 2008-09-26 | 5.063 | 144,872 | -4,267 | 0.02% | 733,498 |
| 2008-09-29 | 2008-09-25 | 5.204 | 149,139 | +4,267 | 0.02% | 776,077 |
| 2008-09-24 | 2008-09-22 | 5.612 | 144,872 | +12,798 | 0.02% | 812,960 |
| 2008-09-23 | 2008-09-19 | 4.951 | 132,074 | +1,422 | 0.02% | 653,841 |
| 2008-09-18 | 2008-09-16 | 5.035 | 130,652 | -29,863 | 0.02% | 657,826 |
| 2008-09-17 | 2008-09-12 | 5.105 | 160,515 | -8,532 | 0.02% | 819,472 |
| 2008-08-29 | 2008-08-27 | 5.147 | 169,047 | -8,533 | 0.02% | 870,163 |
| 2008-08-27 | 2008-08-25 | 4.936 | 177,580 | +1,422 | 0.02% | 876,624 |
| 2008-08-26 | 2008-08-21 | 5.063 | 176,158 | -32,707 | 0.02% | 891,901 |
| 2008-08-25 | 2008-08-20 | 5.607 | 208,865 | +36,973 | 0.03% | 1,171,094 |
| 2008-08-21 | 2008-08-19 | 5.592 | 171,892 | +8,482 | 0.02% | 961,246 |
| 2008-08-19 | 2008-08-15 | 5.666 | 163,410 | -4,056 | 0.02% | 925,901 |
| 2008-08-18 | 2008-08-14 | 5.592 | 167,466 | +6,759 | 0.02% | 936,495 |
| 2008-08-14 | 2008-08-12 | 5.711 | 160,707 | -6,759 | 0.02% | 917,718 |
| 2008-08-07 | 2008-08-04 | 5.829 | 167,466 | -5,408 | 0.02% | 976,135 |
| 2008-08-05 | 2008-08-01 | 5.858 | 172,874 | +6,760 | 0.03% | 1,012,772 |
| 2008-07-31 | 2008-07-29 | 5.858 | 166,114 | +1,352 | 0.02% | 973,169 |
| 2008-07-29 | 2008-07-25 | 5.770 | 164,762 | +6,759 | 0.02% | 950,624 |
| 2008-07-25 | 2008-07-23 | 5.784 | 158,003 | -4,055 | 0.02% | 913,964 |
| 2008-07-21 | 2008-07-17 | 5.563 | 162,058 | +5,407 | 0.02% | 901,458 |
| 2008-07-16 | 2008-07-14 | 5.459 | 156,651 | +10,815 | 0.02% | 855,158 |
| 2008-07-14 | 2008-07-10 | 5.444 | 145,836 | -12,167 | 0.02% | 793,962 |
| 2008-07-10 | 2008-07-08 | 5.474 | 158,003 | -2,704 | 0.02% | 864,876 |
| 2008-07-04 | 2008-07-02 | 5.459 | 160,707 | +9,464 | 0.02% | 877,300 |
| 2008-06-17 | 2008-06-13 | 5.592 | 151,243 | -2,704 | 0.02% | 845,773 |
| 2008-06-13 | 2008-06-11 | 5.548 | 153,947 | -10,815 | 0.02% | 854,062 |
| 2008-06-12 | 2008-06-10 | 5.518 | 164,762 | +6,759 | 0.02% | 909,186 |
| 2008-06-04 | 2008-06-02 | 5.533 | 158,003 | +5,408 | 0.02% | 874,226 |
| 2008-05-30 | 2008-05-28 | 5.637 | 152,595 | +9,463 | 0.02% | 860,106 |
| 2008-05-29 | 2008-05-27 | 5.592 | 143,132 | +8,111 | 0.02% | 800,415 |
| 2008-05-22 | 2008-05-20 | 5.429 | 135,021 | +6,760 | 0.02% | 733,085 |
| 2008-05-21 | 2008-05-19 | 5.474 | 128,261 | +2,704 | 0.02% | 702,075 |
| 2008-04-23 | 2008-04-21 | 5.178 | 125,557 | -67,595 | 0.02% | 650,124 |
| 2008-04-22 | 2008-04-18 | 5.163 | 193,152 | +67,595 | 0.03% | 997,267 |
| 2008-04-14 | 2008-04-10 | 5.178 | 125,557 | +12,167 | 0.02% | 650,124 |
| 2008-01-18 | 2008-01-16 | 4.734 | 113,390 | -10,815 | 0.02% | 536,799 |
| 2008-01-11 | 2008-01-09 | 4.823 | 124,205 | -6,760 | 0.02% | 599,023 |
| 2007-12-12 | 2007-12-10 | 4.909 | 130,965 | +1,118 | 0.02% | 642,927 |
| 2007-09-14 | 2007-09-12 | 5.014 | 129,847 | -4,021 | 0.02% | 651,001 |
| 2007-09-13 | 2007-09-11 | 4.969 | 133,868 | -2,681 | 0.02% | 665,168 |
| 2007-09-06 | 2007-09-04 | 4.835 | 136,549 | -13,403 | 0.02% | 660,152 |
| 2007-08-30 | 2007-08-28 | 5.485 | 149,952 | +7,175 | 0.02% | 822,481 |
| 2007-08-09 | 2007-08-07 | 5.454 | 142,777 | +6,381 | 0.02% | 778,651 |
| 2007-08-06 | 2007-08-02 | 5.548 | 136,396 | +11,486 | 0.02% | 756,676 |
| 2007-08-01 | 2007-07-30 | 5.579 | 124,910 | -31,905 | 0.02% | 696,871 |
| 2007-07-27 | 2007-07-25 | 5.642 | 156,815 | -12,762 | 0.02% | 884,699 |
| 2007-07-18 | 2007-07-16 | 5.657 | 169,577 | -11,486 | 0.03% | 959,355 |
| 2007-07-17 | 2007-07-13 | 5.642 | 181,063 | -31,906 | 0.03% | 1,021,498 |
| 2007-07-13 | 2007-07-11 | 5.563 | 212,969 | -12,762 | 0.03% | 1,184,814 |
| 2007-07-11 | 2007-07-09 | 5.548 | 225,731 | +31,905 | 0.04% | 1,252,275 |
| 2007-07-10 | 2007-07-06 | 5.642 | 193,826 | -1,276 | 0.03% | 1,093,503 |
| 2007-07-06 | 2007-07-04 | 5.642 | 195,102 | +1,276 | 0.03% | 1,100,702 |
| 2007-06-27 | 2007-06-25 | 5.610 | 193,826 | -3,828 | 0.03% | 1,087,428 |
| 2007-06-26 | 2007-06-22 | 5.438 | 197,654 | 0.03% | 1,074,832 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy