History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 1,732,750 | +0 | 0.17% | 14,208,550 |
| 2025-10-13 | 2025-10-09 | 8.210 | 1,732,750 | +0 | 0.17% | 14,225,878 |
| 2025-10-10 | 2025-10-08 | 8.230 | 1,732,750 | +12,000 | 0.17% | 14,260,532 |
| 2025-10-02 | 2025-09-29 | 8.510 | 1,720,750 | -2,000 | 0.16% | 14,643,582 |
| 2025-09-29 | 2025-09-25 | 8.330 | 1,722,750 | -2,000 | 0.16% | 14,350,508 |
| 2025-09-26 | 2025-09-24 | 8.280 | 1,724,750 | -2,000 | 0.16% | 14,280,930 |
| 2025-09-23 | 2025-09-19 | 8.480 | 1,726,750 | +12,000 | 0.16% | 14,642,840 |
| 2025-09-22 | 2025-09-18 | 8.570 | 1,714,750 | +2,000 | 0.16% | 14,695,408 |
| 2025-09-18 | 2025-09-16 | 8.730 | 1,712,750 | +20,000 | 0.16% | 14,952,308 |
| 2025-09-17 | 2025-09-15 | 8.730 | 1,692,750 | +28,000 | 0.16% | 14,777,708 |
| 2025-09-16 | 2025-09-12 | 8.940 | 1,664,750 | +14,000 | 0.16% | 14,882,865 |
| 2025-09-12 | 2025-09-10 | 9.190 | 1,650,750 | +6,000 | 0.16% | 15,170,392 |
| 2025-09-11 | 2025-09-09 | 9.030 | 1,644,750 | +2,000 | 0.16% | 14,852,092 |
| 2025-09-10 | 2025-09-08 | 9.080 | 1,642,750 | +10,000 | 0.16% | 14,916,170 |
| 2025-09-09 | 2025-09-05 | 9.010 | 1,632,750 | +4,000 | 0.16% | 14,711,078 |
| 2025-09-08 | 2025-09-04 | 9.030 | 1,628,750 | +6,000 | 0.16% | 14,707,612 |
| 2025-09-05 | 2025-09-03 | 9.020 | 1,622,750 | +10,000 | 0.15% | 14,637,205 |
| 2025-09-02 | 2025-08-29 | 9.130 | 1,612,750 | +16,000 | 0.15% | 14,724,408 |
| 2025-09-01 | 2025-08-28 | 9.143 | 1,596,750 | +36,000 | 0.15% | 14,599,347 |
| 2025-08-29 | 2025-08-27 | 9.325 | 1,560,750 | +53,204 | 0.15% | 14,554,334 |
| 2025-08-28 | 2025-08-26 | 9.406 | 1,507,546 | +9,887 | 0.15% | 14,180,175 |
| 2025-08-27 | 2025-08-25 | 9.436 | 1,497,659 | +15,820 | 0.14% | 14,132,619 |
| 2025-08-26 | 2025-08-22 | 9.406 | 1,481,839 | +51,413 | 0.14% | 13,938,372 |
| 2025-08-25 | 2025-08-21 | 9.548 | 1,430,426 | +100,849 | 0.14% | 13,657,320 |
| 2025-08-22 | 2025-08-20 | 9.689 | 1,329,577 | +9,887 | 0.13% | 12,882,706 |
| 2025-08-21 | 2025-08-19 | 9.598 | 1,319,690 | +1,978 | 0.13% | 12,666,780 |
| 2025-08-19 | 2025-08-15 | 9.568 | 1,317,712 | +1,977 | 0.13% | 12,607,812 |
| 2025-08-18 | 2025-08-14 | 9.983 | 1,315,735 | -45,481 | 0.13% | 13,134,503 |
| 2025-08-15 | 2025-08-13 | 9.659 | 1,361,216 | -15,819 | 0.13% | 13,147,964 |
| 2025-08-13 | 2025-08-11 | 9.396 | 1,377,035 | +9,887 | 0.13% | 12,938,644 |
| 2025-08-12 | 2025-08-08 | 9.366 | 1,367,148 | +5,932 | 0.13% | 12,804,263 |
| 2025-08-11 | 2025-08-07 | 9.588 | 1,361,216 | -37,571 | 0.13% | 13,051,591 |
| 2025-08-08 | 2025-08-06 | 9.366 | 1,398,787 | +5,932 | 0.13% | 13,100,584 |
| 2025-08-06 | 2025-08-04 | 9.285 | 1,392,855 | +29,662 | 0.13% | 12,932,327 |
| 2025-08-05 | 2025-08-01 | 9.275 | 1,363,193 | +11,864 | 0.13% | 12,643,135 |
| 2025-08-04 | 2025-07-31 | 9.285 | 1,351,329 | +5,933 | 0.13% | 12,546,768 |
| 2025-08-01 | 2025-07-30 | 9.345 | 1,345,396 | +9,887 | 0.13% | 12,573,326 |
| 2025-07-30 | 2025-07-28 | 9.416 | 1,335,509 | +37,571 | 0.13% | 12,575,480 |
| 2025-07-29 | 2025-07-25 | 9.588 | 1,297,938 | -27,684 | 0.12% | 12,444,870 |
| 2025-07-28 | 2025-07-24 | 9.598 | 1,325,622 | -25,707 | 0.12% | 12,723,717 |
| 2025-07-25 | 2025-07-23 | 9.366 | 1,351,329 | -5,932 | 0.13% | 12,656,108 |
| 2025-07-23 | 2025-07-21 | 9.426 | 1,357,261 | +15,819 | 0.13% | 12,794,030 |
| 2025-07-22 | 2025-07-18 | 9.366 | 1,341,442 | +15,820 | 0.13% | 12,563,509 |
| 2025-07-21 | 2025-07-17 | 9.436 | 1,325,622 | +15,819 | 0.12% | 12,509,197 |
| 2025-07-16 | 2025-07-14 | 9.649 | 1,309,803 | -15,819 | 0.12% | 12,638,119 |
| 2025-07-14 | 2025-07-10 | 9.376 | 1,325,622 | -45,481 | 0.12% | 12,428,752 |
| 2025-07-10 | 2025-07-08 | 9.416 | 1,371,103 | +39,549 | 0.13% | 12,910,642 |
| 2025-07-09 | 2025-07-07 | 9.831 | 1,331,554 | -69,211 | 0.13% | 13,090,406 |
| 2025-07-08 | 2025-07-04 | 9.356 | 1,400,765 | -9,887 | 0.13% | 13,104,942 |
| 2025-07-04 | 2025-07-02 | 9.345 | 1,410,652 | -6,956,611 | 0.13% | 13,183,173 |
| 2025-07-03 | 2025-06-30 | 9.285 | 8,367,263 | +3,955 | 0.79% | 77,688,043 |
| 2025-07-02 | 2025-06-27 | 9.254 | 8,363,308 | +17,797 | 0.79% | 77,397,559 |
| 2025-06-30 | 2025-06-26 | 9.275 | 8,345,511 | -7,910 | 0.79% | 77,401,673 |
| 2025-06-27 | 2025-06-25 | 9.163 | 8,353,421 | +61,300 | 0.79% | 76,545,673 |
| 2025-06-26 | 2025-06-24 | 9.467 | 8,292,121 | +13,842 | 0.78% | 78,499,982 |
| 2025-06-25 | 2025-06-23 | 9.619 | 8,278,279 | -5,932 | 0.78% | 79,624,855 |
| 2025-06-23 | 2025-06-19 | 9.376 | 8,284,211 | +7,910 | 0.78% | 77,671,012 |
| 2025-06-19 | 2025-06-17 | 9.517 | 8,276,301 | -11,865 | 0.78% | 78,768,755 |
| 2025-06-17 | 2025-06-13 | 9.497 | 8,288,166 | +11,865 | 0.78% | 78,714,024 |
| 2025-06-16 | 2025-06-12 | 9.517 | 8,276,301 | +11,864 | 0.78% | 78,768,755 |
| 2025-06-13 | 2025-06-11 | 9.720 | 8,264,437 | -9,887 | 0.78% | 80,327,591 |
| 2025-06-12 | 2025-06-10 | 9.517 | 8,274,324 | +15,820 | 0.78% | 78,749,939 |
| 2025-06-11 | 2025-06-09 | 9.851 | 8,258,504 | -33,617 | 0.78% | 81,355,781 |
| 2025-06-10 | 2025-06-06 | 9.406 | 8,292,121 | +17,797 | 0.78% | 77,996,777 |
| 2025-06-04 | 2025-06-02 | 9.750 | 8,274,324 | -7,910 | 0.78% | 80,674,752 |
| 2025-05-28 | 2025-05-26 | 9.457 | 8,282,234 | +1,978 | 0.78% | 78,322,617 |
| 2025-05-23 | 2025-05-21 | 9.204 | 8,280,256 | +7,910 | 0.78% | 76,210,224 |
| 2025-05-22 | 2025-05-20 | 9.295 | 8,272,346 | +5,932 | 0.78% | 76,890,429 |
| 2025-05-21 | 2025-05-19 | 9.376 | 8,266,414 | +7,910 | 0.78% | 77,504,152 |
| 2025-05-16 | 2025-05-14 | 9.699 | 8,258,504 | +9,887 | 0.78% | 80,102,869 |
| 2025-05-15 | 2025-05-13 | 9.720 | 8,248,617 | +13,842 | 0.78% | 80,173,826 |
| 2025-05-13 | 2025-05-09 | 9.952 | 8,234,775 | +9,887 | 0.78% | 81,954,898 |
| 2025-05-02 | 2025-04-29 | 10.316 | 8,224,888 | +1,977 | 0.78% | 84,851,250 |
| 2025-04-25 | 2025-04-23 | 10.043 | 8,222,911 | +1,978 | 0.78% | 82,585,332 |
| 2025-04-24 | 2025-04-22 | 9.983 | 8,220,933 | +181,924 | 0.77% | 82,066,581 |
| 2025-04-23 | 2025-04-17 | 10.064 | 8,039,009 | +332,209 | 0.76% | 80,900,960 |
| 2025-04-15 | 2025-04-11 | 9.993 | 7,706,800 | +57,345 | 0.73% | 77,012,126 |
| 2025-04-14 | 2025-04-10 | 9.861 | 7,649,455 | +213,563 | 0.72% | 75,433,314 |
| 2025-04-11 | 2025-04-09 | 9.770 | 7,435,892 | -21,752 | 0.70% | 72,650,445 |
| 2025-04-09 | 2025-04-07 | 9.143 | 7,457,644 | +2,003,141 | 0.70% | 68,186,462 |
| 2025-04-08 | 2025-04-03 | 10.276 | 5,454,503 | +1,977 | 0.51% | 56,050,175 |
| 2025-04-03 | 2025-04-01 | 10.235 | 5,452,526 | -3,955 | 0.51% | 55,809,269 |
| 2025-04-02 | 2025-03-31 | 10.155 | 5,456,481 | +5,932 | 0.51% | 55,408,251 |
| 2025-03-31 | 2025-03-27 | 10.539 | 5,450,549 | -9,887 | 0.51% | 57,442,859 |
| 2025-03-28 | 2025-03-26 | 10.377 | 5,460,436 | +25,707 | 0.51% | 56,663,417 |
| 2025-03-26 | 2025-03-24 | 10.438 | 5,434,729 | +905,664 | 0.51% | 56,726,458 |
| 2025-03-25 | 2025-03-21 | 9.608 | 4,529,065 | +1,303,129 | 0.43% | 43,517,129 |
| 2025-03-24 | 2025-03-20 | 9.831 | 3,225,936 | +684,192 | 0.30% | 31,713,932 |
| 2025-03-21 | 2025-03-19 | 9.608 | 2,541,744 | +235,315 | 0.24% | 24,422,127 |
| 2025-03-20 | 2025-03-18 | 9.426 | 2,306,429 | +266,953 | 0.22% | 21,741,229 |
| 2025-03-19 | 2025-03-17 | 9.487 | 2,039,476 | +83,053 | 0.19% | 19,348,599 |
| 2025-03-18 | 2025-03-14 | 9.477 | 1,956,423 | +703,966 | 0.18% | 18,540,884 |
| 2025-03-17 | 2025-03-13 | 9.113 | 1,252,457 | -5,932 | 0.12% | 11,413,417 |
| 2025-03-10 | 2025-03-06 | 9.396 | 1,258,389 | +9,887 | 0.12% | 11,823,844 |
| 2025-03-07 | 2025-03-05 | 9.436 | 1,248,502 | +13,842 | 0.12% | 11,781,456 |
| 2025-03-03 | 2025-02-27 | 9.780 | 1,234,660 | -3,955 | 0.12% | 12,075,411 |
| 2025-02-28 | 2025-02-26 | 9.659 | 1,238,615 | -9,887 | 0.12% | 11,963,763 |
| 2025-02-24 | 2025-02-20 | 9.265 | 1,248,502 | +5,932 | 0.12% | 11,566,789 |
| 2025-02-20 | 2025-02-18 | 9.254 | 1,242,570 | +1,978 | 0.12% | 11,499,264 |
| 2025-02-18 | 2025-02-14 | 9.254 | 1,240,592 | +5,932 | 0.12% | 11,480,959 |
| 2025-02-14 | 2025-02-12 | 9.780 | 1,234,660 | -7,910 | 0.12% | 12,075,411 |
| 2025-02-13 | 2025-02-11 | 9.325 | 1,242,570 | +13,842 | 0.12% | 11,587,236 |
| 2025-02-12 | 2025-02-10 | 9.123 | 1,228,728 | -49,436 | 0.12% | 11,209,607 |
| 2025-02-11 | 2025-02-07 | 9.022 | 1,278,164 | -9,887 | 0.12% | 11,531,333 |
| 2025-02-10 | 2025-02-06 | 8.900 | 1,288,051 | +3,955 | 0.12% | 11,464,202 |
| 2025-02-07 | 2025-02-05 | 8.799 | 1,284,096 | -9,887 | 0.12% | 11,299,125 |
| 2025-02-06 | 2025-02-04 | 8.870 | 1,293,983 | +9,887 | 0.12% | 11,477,736 |
| 2025-02-04 | 2025-01-28 | 9.052 | 1,284,096 | +3,955 | 0.12% | 11,623,813 |
| 2025-02-03 | 2025-01-24 | 9.072 | 1,280,141 | +5,932 | 0.12% | 11,613,907 |
| 2025-01-23 | 2025-01-21 | 9.487 | 1,274,209 | -3,955 | 0.12% | 12,088,477 |
| 2025-01-21 | 2025-01-17 | 9.416 | 1,278,164 | -1,977 | 0.12% | 12,035,506 |
| 2025-01-17 | 2025-01-15 | 9.224 | 1,280,141 | +7,910 | 0.12% | 11,808,119 |
| 2025-01-14 | 2025-01-10 | 9.659 | 1,272,231 | +7,909 | 0.12% | 12,288,459 |
| 2025-01-10 | 2025-01-08 | 9.497 | 1,264,322 | -1,977 | 0.12% | 12,007,466 |
| 2025-01-09 | 2025-01-07 | 9.608 | 1,266,299 | +19,774 | 0.12% | 12,167,124 |
| 2025-01-08 | 2025-01-06 | 9.821 | 1,246,525 | +3,955 | 0.12% | 12,241,885 |
| 2025-01-07 | 2025-01-03 | 10.114 | 1,242,570 | -1,977 | 0.12% | 12,567,501 |
| 2025-01-06 | 2025-01-02 | 10.175 | 1,244,547 | +19,774 | 0.12% | 12,663,022 |
| 2025-01-03 | 2024-12-31 | 10.296 | 1,224,773 | -13,842 | 0.12% | 12,610,475 |
| 2024-12-20 | 2024-12-18 | 10.701 | 1,238,615 | +3,955 | 0.12% | 13,254,095 |
| 2024-12-19 | 2024-12-17 | 10.620 | 1,234,660 | +11,864 | 0.12% | 13,111,874 |
| 2024-12-18 | 2024-12-16 | 11.247 | 1,222,796 | +3,955 | 0.12% | 13,752,665 |
| 2024-12-11 | 2024-12-09 | 11.166 | 1,218,841 | -106,781 | 0.11% | 13,609,744 |
| 2024-12-10 | 2024-12-06 | 11.369 | 1,325,622 | -3,061 | 0.12% | 15,071,204 |
| 2024-12-03 | 2024-11-29 | 12.547 | 1,328,683 | +66,989 | 0.13% | 16,670,555 |
| 2024-12-02 | 2024-11-28 | 12.323 | 1,261,694 | -7,881 | 0.12% | 15,548,301 |
| 2024-11-29 | 2024-11-27 | 11.816 | 1,269,575 | -27,584 | 0.12% | 15,001,046 |
| 2024-11-28 | 2024-11-26 | 9.887 | 1,297,159 | +39,405 | 0.12% | 12,825,148 |
| 2024-11-27 | 2024-11-25 | 10.232 | 1,257,754 | -7,881 | 0.12% | 12,869,642 |
| 2024-11-26 | 2024-11-22 | 10.679 | 1,265,635 | -11,821 | 0.12% | 13,515,572 |
| 2024-11-25 | 2024-11-21 | 10.476 | 1,277,456 | +3,940 | 0.12% | 13,382,457 |
| 2024-11-22 | 2024-11-20 | 10.699 | 1,273,516 | +1,970 | 0.12% | 13,625,587 |
| 2024-11-21 | 2024-11-19 | 10.719 | 1,271,546 | -59,107 | 0.12% | 13,630,325 |
| 2024-11-20 | 2024-11-18 | 10.760 | 1,330,653 | +3,941 | 0.13% | 14,317,952 |
| 2024-11-15 | 2024-11-13 | 10.618 | 1,326,712 | -25,614 | 0.13% | 14,087,001 |
| 2024-11-14 | 2024-11-12 | 10.141 | 1,352,326 | +29,554 | 0.13% | 13,713,777 |
| 2024-11-13 | 2024-11-11 | 10.354 | 1,322,772 | +37,435 | 0.13% | 13,696,051 |
| 2024-11-12 | 2024-11-08 | 10.151 | 1,285,337 | +27,583 | 0.12% | 13,047,497 |
| 2024-11-11 | 2024-11-07 | 10.050 | 1,257,754 | +33,494 | 0.12% | 12,639,827 |
| 2024-11-08 | 2024-11-06 | 9.928 | 1,224,260 | +1,971 | 0.12% | 12,154,098 |
| 2024-11-07 | 2024-11-05 | 9.481 | 1,222,289 | +7,880 | 0.12% | 11,588,600 |
| 2024-11-06 | 2024-11-04 | 9.187 | 1,214,409 | -5,910 | 0.11% | 11,156,392 |
| 2024-11-05 | 2024-11-01 | 8.730 | 1,220,319 | -3,941 | 0.12% | 10,653,248 |
| 2024-11-04 | 2024-10-31 | 8.943 | 1,224,260 | -177,322 | 0.12% | 10,948,630 |
| 2024-11-01 | 2024-10-30 | 8.923 | 1,401,582 | -141,857 | 0.13% | 12,505,976 |
| 2024-10-31 | 2024-10-29 | 8.405 | 1,543,439 | -1,970 | 0.15% | 12,972,689 |
| 2024-10-30 | 2024-10-28 | 8.304 | 1,545,409 | +7,881 | 0.15% | 12,832,372 |
| 2024-10-29 | 2024-10-25 | 7.877 | 1,537,528 | -9,852 | 0.15% | 12,111,417 |
| 2024-10-28 | 2024-10-24 | 7.156 | 1,547,380 | +3,941 | 0.15% | 11,073,791 |
| 2024-10-25 | 2024-10-23 | 7.116 | 1,543,439 | -5,911 | 0.15% | 10,982,917 |
| 2024-10-24 | 2024-10-22 | 6.974 | 1,549,350 | -9,851 | 0.15% | 10,804,794 |
| 2024-10-22 | 2024-10-18 | 6.598 | 1,559,201 | -39,405 | 0.15% | 10,287,875 |
| 2024-10-18 | 2024-10-16 | 6.588 | 1,598,606 | -7,881 | 0.15% | 10,531,648 |
| 2024-10-17 | 2024-10-15 | 6.537 | 1,606,487 | -7,881 | 0.15% | 10,502,031 |
| 2024-10-16 | 2024-10-14 | 6.811 | 1,614,368 | +21,673 | 0.15% | 10,996,014 |
| 2024-10-15 | 2024-10-10 | 6.466 | 1,592,695 | -1,970 | 0.15% | 10,298,697 |
| 2024-10-14 | 2024-10-09 | 6.131 | 1,594,665 | -3,941 | 0.15% | 9,777,248 |
| 2024-10-10 | 2024-10-08 | 6.080 | 1,598,606 | -8,127 | 0.15% | 9,720,273 |
| 2024-10-09 | 2024-10-07 | 6.517 | 1,606,733 | +45,315 | 0.15% | 10,471,019 |
| 2024-10-08 | 2024-10-04 | 6.091 | 1,561,418 | -7,881 | 0.15% | 9,510,003 |
| 2024-10-07 | 2024-10-03 | 5.786 | 1,569,299 | +3,941 | 0.15% | 9,080,103 |
| 2024-10-04 | 2024-10-02 | 5.725 | 1,565,358 | -7,881 | 0.15% | 8,961,960 |
| 2024-10-03 | 2024-09-30 | 5.614 | 1,573,239 | +9,851 | 0.15% | 8,831,410 |
| 2024-10-02 | 2024-09-27 | 5.461 | 1,563,388 | -13,791 | 0.15% | 8,538,061 |
| 2024-09-26 | 2024-09-24 | 4.852 | 1,577,179 | -76,840 | 0.15% | 7,652,778 |
| 2024-09-25 | 2024-09-23 | 4.588 | 1,654,019 | +37,435 | 0.16% | 7,589,080 |
| 2024-09-24 | 2024-09-20 | 4.761 | 1,616,584 | +9,851 | 0.15% | 7,696,288 |
| 2024-09-23 | 2024-09-19 | 4.842 | 1,606,733 | -3,941 | 0.15% | 7,779,869 |
| 2024-09-20 | 2024-09-17 | 4.649 | 1,610,674 | +19,703 | 0.15% | 7,488,302 |
| 2024-09-16 | 2024-09-12 | 4.720 | 1,590,971 | -5,911 | 0.15% | 7,509,749 |
| 2024-09-13 | 2024-09-11 | 4.741 | 1,596,882 | +3,941 | 0.15% | 7,570,070 |
| 2024-09-11 | 2024-09-09 | 4.771 | 1,592,941 | +21,672 | 0.15% | 7,599,898 |
| 2024-09-10 | 2024-09-05 | 5.004 | 1,571,269 | -21,672 | 0.15% | 7,863,351 |
| 2024-09-02 | 2024-08-29 | 4.883 | 1,592,941 | +1,970 | 0.15% | 7,777,768 |
| 2024-08-30 | 2024-08-28 | 4.822 | 1,590,971 | +9,851 | 0.15% | 7,671,249 |
| 2024-08-29 | 2024-08-27 | 4.954 | 1,581,120 | +1,970 | 0.15% | 7,832,400 |
| 2024-08-26 | 2024-08-22 | 5.181 | 1,579,150 | -3,940 | 0.15% | 8,181,389 |
| 2024-08-23 | 2024-08-21 | 5.191 | 1,583,090 | +21,734 | 0.15% | 8,218,075 |
| 2024-08-22 | 2024-08-20 | 5.232 | 1,561,356 | +13,619 | 0.15% | 8,169,450 |
| 2024-08-20 | 2024-08-16 | 5.335 | 1,547,737 | +11,674 | 0.15% | 8,257,292 |
| 2024-08-08 | 2024-08-06 | 5.489 | 1,536,063 | -1,946 | 0.15% | 8,431,860 |
| 2024-08-06 | 2024-08-02 | 5.469 | 1,538,009 | +9,728 | 0.15% | 8,410,922 |
| 2024-08-05 | 2024-08-01 | 5.757 | 1,528,281 | -1,945 | 0.15% | 8,797,603 |
| 2024-08-02 | 2024-07-31 | 5.767 | 1,530,226 | -1,946 | 0.15% | 8,824,529 |
| 2024-07-31 | 2024-07-29 | 5.572 | 1,532,172 | +9,728 | 0.15% | 8,536,501 |
| 2024-07-26 | 2024-07-24 | 5.489 | 1,522,444 | +1,946 | 0.15% | 8,357,102 |
| 2024-07-22 | 2024-07-18 | 5.808 | 1,520,498 | -1,946 | 0.15% | 8,830,950 |
| 2024-07-18 | 2024-07-16 | 5.736 | 1,522,444 | +1,946 | 0.15% | 8,732,702 |
| 2024-07-15 | 2024-07-11 | 5.798 | 1,520,498 | -9,728 | 0.15% | 8,815,320 |
| 2024-07-12 | 2024-07-10 | 5.551 | 1,530,226 | +11,674 | 0.15% | 8,494,199 |
| 2024-07-11 | 2024-07-09 | 5.633 | 1,518,552 | +1,945 | 0.15% | 8,554,277 |
| 2024-07-09 | 2024-07-05 | 5.746 | 1,516,607 | +5,837 | 0.15% | 8,714,811 |
| 2024-07-08 | 2024-07-04 | 5.757 | 1,510,770 | +1,946 | 0.14% | 8,696,800 |
| 2024-07-05 | 2024-07-03 | 5.911 | 1,508,824 | +9,728 | 0.14% | 8,918,248 |
| 2024-07-04 | 2024-07-02 | 6.085 | 1,499,096 | -5,837 | 0.14% | 9,122,718 |
| 2024-07-03 | 2024-06-28 | 6.065 | 1,504,933 | +9,728 | 0.14% | 9,127,299 |
| 2024-07-02 | 2024-06-27 | 6.147 | 1,495,205 | +9,728 | 0.14% | 9,191,260 |
| 2024-06-28 | 2024-06-26 | 6.209 | 1,485,477 | +9,728 | 0.14% | 9,223,080 |
| 2024-06-27 | 2024-06-25 | 6.342 | 1,475,749 | +29,184 | 0.14% | 9,359,891 |
| 2024-06-24 | 2024-06-20 | 6.630 | 1,446,565 | +58,369 | 0.14% | 9,591,152 |
| 2024-06-21 | 2024-06-19 | 6.774 | 1,388,196 | -15,565 | 0.13% | 9,403,928 |
| 2024-06-20 | 2024-06-18 | 6.661 | 1,403,761 | -3,891 | 0.13% | 9,350,639 |
| 2024-06-19 | 2024-06-17 | 6.702 | 1,407,652 | -38,913 | 0.13% | 9,434,437 |
| 2024-06-14 | 2024-06-12 | 6.774 | 1,446,565 | +1,946 | 0.14% | 9,799,332 |
| 2024-06-12 | 2024-06-07 | 7.021 | 1,444,619 | +3,891 | 0.14% | 10,142,549 |
| 2024-06-06 | 2024-06-04 | 7.381 | 1,440,728 | -70,042 | 0.14% | 10,633,581 |
| 2024-06-05 | 2024-06-03 | 7.227 | 1,510,770 | +1,946 | 0.14% | 10,917,590 |
| 2024-06-04 | 2024-05-31 | 6.826 | 1,508,824 | +5,836 | 0.14% | 10,298,637 |
| 2024-06-03 | 2024-05-30 | 7.185 | 1,502,988 | -1,945 | 0.14% | 10,799,553 |
| 2024-05-31 | 2024-05-29 | 7.175 | 1,504,933 | -3,891 | 0.14% | 10,798,059 |
| 2024-05-30 | 2024-05-28 | 7.144 | 1,508,824 | +1,945 | 0.14% | 10,779,447 |
| 2024-05-29 | 2024-05-27 | 7.247 | 1,506,879 | +25,293 | 0.14% | 10,920,452 |
| 2024-05-27 | 2024-05-23 | 7.545 | 1,481,586 | +5,837 | 0.14% | 11,178,822 |
| 2024-05-24 | 2024-05-22 | 7.638 | 1,475,749 | -15,565 | 0.14% | 11,271,311 |
| 2024-05-23 | 2024-05-21 | 7.185 | 1,491,314 | -7,782 | 0.14% | 10,715,671 |
| 2024-05-22 | 2024-05-20 | 7.453 | 1,499,096 | +122,573 | 0.14% | 11,172,248 |
| 2024-05-20 | 2024-05-16 | 6.435 | 1,376,523 | +23,348 | 0.13% | 8,857,903 |
| 2024-05-14 | 2024-05-10 | 6.394 | 1,353,175 | +1,945 | 0.13% | 8,652,019 |
| 2024-05-13 | 2024-05-09 | 6.384 | 1,351,230 | +17,511 | 0.13% | 8,625,693 |
| 2024-05-10 | 2024-05-08 | 6.271 | 1,333,719 | +97,281 | 0.13% | 8,363,100 |
| 2024-05-09 | 2024-05-07 | 6.445 | 1,236,438 | +33,075 | 0.12% | 7,969,168 |
| 2024-05-08 | 2024-05-06 | 6.342 | 1,203,363 | +103,118 | 0.12% | 7,632,291 |
| 2024-05-03 | 2024-04-30 | 6.034 | 1,100,245 | +7,782 | 0.11% | 6,638,969 |
| 2024-05-02 | 2024-04-29 | 6.168 | 1,092,463 | -1,945 | 0.10% | 6,738,001 |
| 2024-04-30 | 2024-04-26 | 5.859 | 1,094,408 | +7,782 | 0.10% | 6,412,498 |
| 2024-04-18 | 2024-04-16 | 5.489 | 1,086,626 | -9,728 | 0.10% | 5,964,780 |
| 2024-04-17 | 2024-04-15 | 5.849 | 1,096,354 | +1,946 | 0.11% | 6,412,630 |
| 2024-04-12 | 2024-04-10 | 6.486 | 1,094,408 | -7,783 | 0.10% | 7,098,747 |
| 2024-04-11 | 2024-04-09 | 6.682 | 1,102,191 | -3,891 | 0.11% | 7,364,501 |
| 2024-04-10 | 2024-04-08 | 6.682 | 1,106,082 | -5,837 | 0.11% | 7,390,499 |
| 2024-03-28 | 2024-03-26 | 7.011 | 1,111,919 | +1,946 | 0.11% | 7,795,260 |
| 2024-03-13 | 2024-03-11 | 7.638 | 1,109,973 | -1,946 | 0.11% | 8,477,628 |
| 2024-03-08 | 2024-03-06 | 7.730 | 1,111,919 | -9,728 | 0.11% | 8,595,361 |
| 2024-03-06 | 2024-03-04 | 7.381 | 1,121,647 | -1,946 | 0.11% | 8,278,540 |
| 2024-02-29 | 2024-02-27 | 6.990 | 1,123,593 | -5,836 | 0.11% | 7,854,003 |
| 2024-02-26 | 2024-02-22 | 7.000 | 1,129,429 | -1,946 | 0.11% | 7,906,407 |
| 2024-02-23 | 2024-02-21 | 6.877 | 1,131,375 | -5,837 | 0.11% | 7,780,469 |
| 2024-02-22 | 2024-02-20 | 6.713 | 1,137,212 | +5,837 | 0.11% | 7,633,571 |
| 2024-02-21 | 2024-02-19 | 6.558 | 1,131,375 | +1,946 | 0.11% | 7,419,939 |
| 2024-02-20 | 2024-02-16 | 6.908 | 1,129,429 | -7,783 | 0.11% | 7,801,917 |
| 2024-02-14 | 2024-02-07 | 6.363 | 1,137,212 | -5,837 | 0.11% | 7,236,110 |
| 2024-02-08 | 2024-02-06 | 6.414 | 1,143,049 | -1,945 | 0.11% | 7,332,001 |
| 2024-02-07 | 2024-02-05 | 6.147 | 1,144,994 | +1,945 | 0.11% | 7,038,458 |
| 2024-02-05 | 2024-02-01 | 6.301 | 1,143,049 | +3,891 | 0.11% | 7,202,751 |
| 2024-02-01 | 2024-01-30 | 6.384 | 1,139,158 | +1,946 | 0.11% | 7,271,913 |
| 2024-01-30 | 2024-01-26 | 6.507 | 1,137,212 | +7,783 | 0.11% | 7,399,771 |
| 2024-01-29 | 2024-01-25 | 6.784 | 1,129,429 | -1,946 | 0.11% | 7,662,597 |
| 2024-01-25 | 2024-01-23 | 6.589 | 1,131,375 | +21,402 | 0.11% | 7,454,829 |
| 2024-01-23 | 2024-01-19 | 7.370 | 1,109,973 | -1,946 | 0.11% | 8,180,968 |
| 2024-01-22 | 2024-01-18 | 7.360 | 1,111,919 | -1,946 | 0.11% | 8,183,881 |
| 2024-01-19 | 2024-01-17 | 7.196 | 1,113,865 | -9,728 | 0.11% | 8,015,003 |
| 2024-01-17 | 2024-01-15 | 7.206 | 1,123,593 | +1,946 | 0.11% | 8,096,553 |
| 2024-01-16 | 2024-01-12 | 7.771 | 1,121,647 | -3,891 | 0.11% | 8,716,680 |
| 2024-01-11 | 2024-01-09 | 7.648 | 1,125,538 | -5,837 | 0.11% | 8,608,078 |
| 2024-01-10 | 2024-01-08 | 7.422 | 1,131,375 | +5,837 | 0.11% | 8,396,859 |
| 2024-01-02 | 2023-12-28 | 7.761 | 1,125,538 | -17,511 | 0.11% | 8,735,348 |
| 2023-12-21 | 2023-12-19 | 6.949 | 1,143,049 | +13,620 | 0.11% | 7,943,002 |
| 2023-12-13 | 2023-12-11 | 7.576 | 1,129,429 | -23,348 | 0.11% | 8,556,566 |
| 2023-12-06 | 2023-12-04 | 8.002 | 1,152,777 | -9,728 | 0.11% | 9,224,071 |
| 2023-12-05 | 2023-12-01 | 8.403 | 1,162,505 | +2,095 | 0.11% | 9,768,802 |
| 2023-12-01 | 2023-11-29 | 8.661 | 1,160,410 | +1,942 | 0.11% | 10,049,947 |
| 2023-11-30 | 2023-11-28 | 8.650 | 1,158,468 | +31,074 | 0.11% | 10,021,198 |
| 2023-11-24 | 2023-11-22 | 9.279 | 1,127,394 | -3,885 | 0.11% | 10,460,606 |
| 2023-11-23 | 2023-11-21 | 9.392 | 1,131,279 | +5,827 | 0.11% | 10,624,803 |
| 2023-11-21 | 2023-11-17 | 9.145 | 1,125,452 | +5,826 | 0.11% | 10,291,917 |
| 2023-11-10 | 2023-11-08 | 9.392 | 1,119,626 | +7,768 | 0.11% | 10,515,360 |
| 2023-11-09 | 2023-11-07 | 9.577 | 1,111,858 | +15,537 | 0.11% | 10,648,504 |
| 2023-11-01 | 2023-10-30 | 9.938 | 1,096,321 | -1,942 | 0.11% | 10,894,853 |
| 2023-10-30 | 2023-10-26 | 9.917 | 1,098,263 | -3,884 | 0.11% | 10,891,532 |
| 2023-10-24 | 2023-10-19 | 10.010 | 1,102,147 | -11,653 | 0.11% | 11,032,200 |
| 2023-10-17 | 2023-10-13 | 9.845 | 1,113,800 | +1,942 | 0.11% | 10,965,323 |
| 2023-10-13 | 2023-10-11 | 10.030 | 1,111,858 | -1,942 | 0.11% | 11,152,304 |
| 2023-10-10 | 2023-10-06 | 9.824 | 1,113,800 | -3,884 | 0.11% | 10,942,383 |
| 2023-10-09 | 2023-10-05 | 10.339 | 1,117,684 | -1,942 | 0.11% | 11,556,041 |
| 2023-10-05 | 2023-10-03 | 9.948 | 1,119,626 | -1,942 | 0.11% | 11,137,980 |
| 2023-09-28 | 2023-09-26 | 9.299 | 1,121,568 | +1,942 | 0.11% | 10,429,649 |
| 2023-09-21 | 2023-09-19 | 9.855 | 1,119,626 | +5,826 | 0.11% | 11,034,210 |
| 2023-09-13 | 2023-09-11 | 10.216 | 1,113,800 | -1,942 | 0.11% | 11,378,243 |
| 2023-09-07 | 2023-09-05 | 9.927 | 1,115,742 | +9,711 | 0.11% | 11,076,362 |
| 2023-09-06 | 2023-09-04 | 10.236 | 1,106,031 | +7,768 | 0.11% | 11,321,657 |
| 2023-09-05 | 2023-08-31 | 10.415 | 1,098,263 | +5,827 | 0.11% | 11,438,958 |
| 2023-09-04 | 2023-08-30 | 10.952 | 1,092,436 | +1,514 | 0.10% | 11,964,079 |
| 2023-08-31 | 2023-08-29 | 10.931 | 1,090,922 | -5,818 | 0.10% | 11,924,998 |
| 2023-08-29 | 2023-08-25 | 10.312 | 1,096,740 | +3,878 | 0.11% | 11,309,995 |
| 2023-08-23 | 2023-08-21 | 10.745 | 1,092,862 | +9,697 | 0.11% | 11,743,344 |
| 2023-08-22 | 2023-08-18 | 11.488 | 1,083,165 | -5,818 | 0.10% | 12,443,385 |
| 2023-08-21 | 2023-08-17 | 12.292 | 1,088,983 | -17,455 | 0.10% | 13,386,162 |
| 2023-08-18 | 2023-08-16 | 12.107 | 1,106,438 | -11,636 | 0.11% | 13,395,345 |
| 2023-08-17 | 2023-08-15 | 11.550 | 1,118,074 | -3,879 | 0.11% | 12,913,599 |
| 2023-08-16 | 2023-08-14 | 11.735 | 1,121,953 | +1,940 | 0.11% | 13,166,661 |
| 2023-08-15 | 2023-08-11 | 11.674 | 1,120,013 | -7,758 | 0.11% | 13,074,594 |
| 2023-08-14 | 2023-08-10 | 11.055 | 1,127,771 | -9,697 | 0.11% | 12,467,358 |
| 2023-08-11 | 2023-08-09 | 11.034 | 1,137,468 | -1,940 | 0.11% | 12,551,097 |
| 2023-08-10 | 2023-08-08 | 10.787 | 1,139,408 | -1,939 | 0.11% | 12,290,504 |
| 2023-08-07 | 2023-08-03 | 10.828 | 1,141,347 | -3,879 | 0.11% | 12,358,499 |
| 2023-08-03 | 2023-08-01 | 11.117 | 1,145,226 | -3,879 | 0.11% | 12,731,181 |
| 2023-08-02 | 2023-07-31 | 10.663 | 1,149,105 | -25,212 | 0.11% | 12,252,903 |
| 2023-08-01 | 2023-07-28 | 10.178 | 1,174,317 | +1,939 | 0.11% | 11,952,568 |
| 2023-07-31 | 2023-07-27 | 10.178 | 1,172,378 | -1,939 | 0.11% | 11,932,833 |
| 2023-07-28 | 2023-07-26 | 9.632 | 1,174,317 | +11,636 | 0.11% | 11,310,738 |
| 2023-07-25 | 2023-07-21 | 10.189 | 1,162,681 | -5,818 | 0.11% | 11,846,123 |
| 2023-07-24 | 2023-07-20 | 10.065 | 1,168,499 | -3,879 | 0.11% | 11,760,801 |
| 2023-07-21 | 2023-07-19 | 9.869 | 1,172,378 | +9,697 | 0.11% | 11,570,133 |
| 2023-07-19 | 2023-07-14 | 10.209 | 1,162,681 | -1,939 | 0.11% | 11,870,103 |
| 2023-07-18 | 2023-07-13 | 10.116 | 1,164,620 | -15,515 | 0.11% | 11,781,809 |
| 2023-07-14 | 2023-07-12 | 9.962 | 1,180,135 | +17,454 | 0.11% | 11,756,216 |
| 2023-07-13 | 2023-07-11 | 10.189 | 1,162,681 | -1,939 | 0.11% | 11,846,123 |
| 2023-07-11 | 2023-07-07 | 9.828 | 1,164,620 | +9,697 | 0.11% | 11,445,529 |
| 2023-07-05 | 2023-07-03 | 10.302 | 1,154,923 | +3,879 | 0.11% | 11,898,090 |
| 2023-07-04 | 2023-06-30 | 10.065 | 1,151,044 | +1,939 | 0.11% | 11,585,118 |
| 2023-07-03 | 2023-06-29 | 10.127 | 1,149,105 | +13,576 | 0.11% | 11,636,703 |
| 2023-06-29 | 2023-06-27 | 10.684 | 1,135,529 | +3,879 | 0.11% | 12,131,562 |
| 2023-06-28 | 2023-06-26 | 11.014 | 1,131,650 | -65,940 | 0.11% | 12,463,560 |
| 2023-06-23 | 2023-06-20 | 13.014 | 1,197,590 | +1,939 | 0.12% | 15,585,698 |
| 2023-06-20 | 2023-06-16 | 13.530 | 1,195,651 | -21,333 | 0.12% | 16,176,963 |
| 2023-06-19 | 2023-06-15 | 13.385 | 1,216,984 | -5,819 | 0.12% | 16,289,895 |
| 2023-06-16 | 2023-06-14 | 12.808 | 1,222,803 | -9,697 | 0.12% | 15,661,625 |
| 2023-06-15 | 2023-06-13 | 12.890 | 1,232,500 | -1,939 | 0.12% | 15,887,504 |
| 2023-06-14 | 2023-06-12 | 12.519 | 1,234,439 | +3,879 | 0.12% | 15,454,219 |
| 2023-06-12 | 2023-06-08 | 13.014 | 1,230,560 | +1,939 | 0.12% | 16,014,777 |
| 2023-06-09 | 2023-06-07 | 13.200 | 1,228,621 | -1,939 | 0.12% | 16,217,602 |
| 2023-06-06 | 2023-06-02 | 12.725 | 1,230,560 | +11,636 | 0.12% | 15,659,457 |
| 2023-05-22 | 2023-05-18 | 13.262 | 1,218,924 | +1,940 | 0.12% | 16,165,023 |
| 2023-05-15 | 2023-05-11 | 14.437 | 1,216,984 | -106,668 | 0.12% | 17,569,995 |
| 2023-05-12 | 2023-05-10 | 14.231 | 1,323,652 | -1,940 | 0.13% | 18,836,996 |
| 2023-05-10 | 2023-05-08 | 13.715 | 1,325,592 | +3,879 | 0.13% | 18,181,104 |
| 2023-05-04 | 2023-05-02 | 14.252 | 1,321,713 | -34,909 | 0.13% | 18,836,662 |
| 2023-05-03 | 2023-04-28 | 14.293 | 1,356,622 | -17,455 | 0.13% | 19,390,134 |
| 2023-05-02 | 2023-04-27 | 14.437 | 1,374,077 | -40,728 | 0.13% | 19,837,998 |
| 2023-04-28 | 2023-04-26 | 14.417 | 1,414,805 | -50,425 | 0.14% | 20,396,821 |
| 2023-04-27 | 2023-04-25 | 13.984 | 1,465,230 | +5,818 | 0.14% | 20,489,163 |
| 2023-04-26 | 2023-04-24 | 14.314 | 1,459,412 | +7,758 | 0.14% | 20,889,407 |
| 2023-04-25 | 2023-04-21 | 14.705 | 1,451,654 | +15,516 | 0.14% | 21,347,222 |
| 2023-04-21 | 2023-04-19 | 15.365 | 1,436,138 | +5,818 | 0.14% | 22,066,892 |
| 2023-04-19 | 2023-04-17 | 15.881 | 1,430,320 | -1,940 | 0.14% | 22,714,996 |
| 2023-04-17 | 2023-04-13 | 15.984 | 1,432,260 | -9,697 | 0.14% | 22,893,505 |
| 2023-04-12 | 2023-04-06 | 14.974 | 1,441,957 | +3,879 | 0.14% | 21,591,244 |
| 2023-04-11 | 2023-04-04 | 15.365 | 1,438,078 | +1,940 | 0.14% | 22,096,701 |
| 2023-03-30 | 2023-03-28 | 15.613 | 1,436,138 | -1,940 | 0.14% | 22,422,332 |
| 2023-03-27 | 2023-03-23 | 15.881 | 1,438,078 | +1,940 | 0.14% | 22,838,201 |
| 2023-03-21 | 2023-03-17 | 15.592 | 1,436,138 | +1,939 | 0.14% | 22,392,712 |
| 2023-03-08 | 2023-03-06 | 16.954 | 1,434,199 | +1,939 | 0.14% | 24,314,759 |
| 2023-03-07 | 2023-03-03 | 17.325 | 1,432,260 | -1,939 | 0.14% | 24,813,606 |
| 2023-03-03 | 2023-03-01 | 17.057 | 1,434,199 | -1,939 | 0.14% | 24,462,659 |
| 2023-03-02 | 2023-02-28 | 16.582 | 1,436,138 | +3,878 | 0.14% | 23,814,472 |
| 2023-02-24 | 2023-02-22 | 16.376 | 1,432,260 | +1,940 | 0.14% | 23,454,766 |
| 2023-02-22 | 2023-02-20 | 16.892 | 1,430,320 | +3,879 | 0.14% | 24,160,496 |
| 2023-02-20 | 2023-02-16 | 17.964 | 1,426,441 | +1,939 | 0.14% | 25,624,813 |
| 2023-02-17 | 2023-02-15 | 18.604 | 1,424,502 | -3,879 | 0.14% | 26,500,760 |
| 2023-02-16 | 2023-02-14 | 18.170 | 1,428,381 | -5,818 | 0.14% | 25,954,263 |
| 2023-02-09 | 2023-02-07 | 17.160 | 1,434,199 | -1,939 | 0.14% | 24,610,559 |
| 2023-02-07 | 2023-02-03 | 17.531 | 1,436,138 | +5,818 | 0.14% | 25,176,991 |
| 2023-02-06 | 2023-02-02 | 17.985 | 1,430,320 | -9,697 | 0.14% | 25,723,996 |
| 2023-02-03 | 2023-02-01 | 17.675 | 1,440,017 | -1,940 | 0.14% | 25,452,894 |
| 2023-02-01 | 2023-01-30 | 16.624 | 1,441,957 | +11,637 | 0.14% | 23,970,444 |
| 2023-01-31 | 2023-01-27 | 18.356 | 1,430,320 | -1,940 | 0.14% | 26,254,996 |
| 2023-01-27 | 2023-01-20 | 17.985 | 1,432,260 | -1,939 | 0.14% | 25,758,886 |
| 2023-01-18 | 2023-01-16 | 17.593 | 1,434,199 | -7,758 | 0.14% | 25,231,739 |
| 2023-01-17 | 2023-01-13 | 17.387 | 1,441,957 | +5,819 | 0.14% | 25,070,824 |
| 2023-01-16 | 2023-01-12 | 18.253 | 1,436,138 | -44,607 | 0.14% | 26,213,691 |
| 2023-01-13 | 2023-01-11 | 16.438 | 1,480,745 | +5,818 | 0.14% | 24,340,378 |
| 2023-01-12 | 2023-01-10 | 16.562 | 1,474,927 | +1,940 | 0.14% | 24,427,263 |
| 2023-01-11 | 2023-01-09 | 16.747 | 1,472,987 | -1,940 | 0.14% | 24,668,553 |
| 2023-01-10 | 2023-01-06 | 16.459 | 1,474,927 | +1,940 | 0.14% | 24,275,163 |
| 2023-01-09 | 2023-01-05 | 16.603 | 1,472,987 | +1,939 | 0.14% | 24,455,893 |
| 2023-01-03 | 2022-12-29 | 16.747 | 1,471,048 | +1,939 | 0.14% | 24,636,080 |
| 2022-12-23 | 2022-12-21 | 16.933 | 1,469,109 | -1,939 | 0.14% | 24,876,307 |
| 2022-12-22 | 2022-12-20 | 16.438 | 1,471,048 | +1,939 | 0.14% | 24,180,980 |
| 2022-12-20 | 2022-12-16 | 16.685 | 1,469,109 | +5,819 | 0.14% | 24,512,707 |
| 2022-12-16 | 2022-12-14 | 17.696 | 1,463,290 | +1,939 | 0.14% | 25,894,434 |
| 2022-12-15 | 2022-12-13 | 17.449 | 1,461,351 | -1,939 | 0.14% | 25,498,441 |
| 2022-12-14 | 2022-12-12 | 17.201 | 1,463,290 | -1,940 | 0.14% | 25,170,114 |
| 2022-12-13 | 2022-12-09 | 16.520 | 1,465,230 | -19,394 | 0.14% | 24,206,224 |
| 2022-12-12 | 2022-12-08 | 15.304 | 1,484,624 | -7,758 | 0.14% | 22,720,041 |
| 2022-12-09 | 2022-12-07 | 14.829 | 1,492,382 | -1,939 | 0.14% | 22,130,826 |
| 2022-12-07 | 2022-12-05 | 15.427 | 1,494,321 | -147,396 | 0.14% | 23,053,360 |
| 2022-12-02 | 2022-11-30 | 14.678 | 1,641,717 | +1,495 | 0.16% | 24,096,401 |
| 2022-12-01 | 2022-11-29 | 14.554 | 1,640,222 | -1,938 | 0.16% | 23,871,298 |
| 2022-11-29 | 2022-11-25 | 13.955 | 1,642,160 | -1,937 | 0.16% | 22,916,403 |
| 2022-11-28 | 2022-11-24 | 13.934 | 1,644,097 | -1,938 | 0.16% | 22,909,493 |
| 2022-11-25 | 2022-11-23 | 13.150 | 1,646,035 | +3,875 | 0.16% | 21,645,258 |
| 2022-11-18 | 2022-11-16 | 14.946 | 1,642,160 | -5,813 | 0.16% | 24,543,603 |
| 2022-11-17 | 2022-11-15 | 14.822 | 1,647,973 | -73,631 | 0.16% | 24,426,363 |
| 2022-11-16 | 2022-11-14 | 14.616 | 1,721,604 | -19,376 | 0.17% | 25,162,327 |
| 2022-11-11 | 2022-11-09 | 14.100 | 1,740,980 | +9,688 | 0.17% | 24,547,019 |
| 2022-11-10 | 2022-11-08 | 14.017 | 1,731,292 | -3,875 | 0.17% | 24,267,463 |
| 2022-11-09 | 2022-11-07 | 14.161 | 1,735,167 | -1,938 | 0.17% | 24,572,519 |
| 2022-11-04 | 2022-11-02 | 14.760 | 1,737,105 | -235,909 | 0.17% | 25,639,904 |
| 2022-11-03 | 2022-11-01 | 13.955 | 1,973,014 | -58,129 | 0.19% | 27,533,482 |
| 2022-11-01 | 2022-10-28 | 13.934 | 2,031,143 | -808,001 | 0.20% | 28,302,744 |
| 2022-10-31 | 2022-10-27 | 12.427 | 2,839,144 | -666,552 | 0.27% | 35,283,218 |
| 2022-10-28 | 2022-10-26 | 11.086 | 3,505,696 | -58,130 | 0.34% | 38,862,686 |
| 2022-10-27 | 2022-10-25 | 10.941 | 3,563,826 | -174,389 | 0.34% | 38,992,101 |
| 2022-10-26 | 2022-10-24 | 10.941 | 3,738,215 | -67,817 | 0.36% | 40,900,105 |
| 2022-10-25 | 2022-10-21 | 10.879 | 3,806,032 | -523,166 | 0.37% | 41,406,386 |
| 2022-10-24 | 2022-10-20 | 10.342 | 4,329,198 | -232,519 | 0.42% | 44,774,367 |
| 2022-10-21 | 2022-10-19 | 9.909 | 4,561,717 | -116,259 | 0.44% | 45,201,605 |
| 2022-10-20 | 2022-10-18 | 10.425 | 4,677,976 | -416,595 | 0.45% | 48,767,854 |
| 2022-10-19 | 2022-10-17 | 9.795 | 5,094,571 | -58,129 | 0.49% | 49,903,168 |
| 2022-10-18 | 2022-10-14 | 9.537 | 5,152,700 | -58,130 | 0.50% | 49,142,937 |
| 2022-10-14 | 2022-10-12 | 9.548 | 5,210,830 | -58,129 | 0.50% | 49,751,127 |
| 2022-10-10 | 2022-10-06 | 10.549 | 5,268,959 | -7,751 | 0.51% | 55,581,466 |
| 2022-10-07 | 2022-10-05 | 10.714 | 5,276,710 | -184,077 | 0.51% | 56,534,670 |
| 2022-10-06 | 2022-10-03 | 10.033 | 5,460,787 | -3,875 | 0.53% | 54,786,781 |
| 2022-10-05 | 2022-09-30 | 10.084 | 5,464,662 | -7,751 | 0.53% | 55,107,683 |
| 2022-09-27 | 2022-09-23 | 10.611 | 5,472,413 | +1,938 | 0.53% | 58,066,582 |
| 2022-09-26 | 2022-09-22 | 11.354 | 5,470,475 | -1,938 | 0.53% | 62,111,498 |
| 2022-09-15 | 2022-09-13 | 12.283 | 5,472,413 | -1,937 | 0.53% | 67,217,152 |
| 2022-09-13 | 2022-09-08 | 11.808 | 5,474,350 | +3,875 | 0.53% | 64,641,714 |
| 2022-09-09 | 2022-09-07 | 12.056 | 5,470,475 | +1,937 | 0.53% | 65,951,118 |
| 2022-09-08 | 2022-09-06 | 12.180 | 5,468,538 | +1,938 | 0.53% | 66,605,106 |
| 2022-09-07 | 2022-09-05 | 12.572 | 5,466,600 | -29,065 | 0.53% | 68,725,652 |
| 2022-09-06 | 2022-09-02 | 12.572 | 5,495,665 | -186,014 | 0.53% | 69,091,055 |
| 2022-09-05 | 2022-09-01 | 12.386 | 5,681,679 | -131,761 | 0.55% | 70,373,997 |
| 2022-09-02 | 2022-08-31 | 12.716 | 5,813,440 | -414,657 | 0.56% | 73,926,166 |
| 2022-09-01 | 2022-08-30 | 12.242 | 6,228,097 | -46,504 | 0.60% | 76,242,010 |
| 2022-08-31 | 2022-08-29 | 12.345 | 6,274,601 | -3,875 | 0.60% | 77,458,945 |
| 2022-08-30 | 2022-08-26 | 12.138 | 6,278,476 | -46,504 | 0.61% | 76,210,681 |
| 2022-08-26 | 2022-08-24 | 12.015 | 6,324,980 | +1,938 | 0.61% | 75,991,745 |
| 2022-08-23 | 2022-08-19 | 12.200 | 6,323,042 | -1,938 | 0.61% | 77,143,231 |
| 2022-08-16 | 2022-08-12 | 11.581 | 6,324,980 | -1,937 | 0.61% | 73,249,775 |
| 2022-08-10 | 2022-08-08 | 11.251 | 6,326,917 | -3,876 | 0.61% | 71,182,448 |
| 2022-08-05 | 2022-08-03 | 10.982 | 6,330,793 | +1,938 | 0.61% | 69,527,085 |
| 2022-08-04 | 2022-08-02 | 11.560 | 6,328,855 | -7,750 | 0.61% | 73,164,001 |
| 2022-08-01 | 2022-07-28 | 12.242 | 6,336,605 | +9,688 | 0.61% | 77,570,324 |
| 2022-07-25 | 2022-07-21 | 12.242 | 6,326,917 | -1,938 | 0.61% | 77,451,727 |
| 2022-07-18 | 2022-07-14 | 12.469 | 6,328,855 | +9,688 | 0.61% | 78,912,602 |
| 2022-07-15 | 2022-07-13 | 12.180 | 6,319,167 | +7,751 | 0.61% | 76,965,505 |
| 2022-07-14 | 2022-07-12 | 12.489 | 6,311,416 | +9,688 | 0.61% | 78,825,450 |
| 2022-07-12 | 2022-07-08 | 13.109 | 6,301,728 | +3,876 | 0.61% | 82,607,153 |
| 2022-07-11 | 2022-07-07 | 12.902 | 6,297,852 | +1,937 | 0.61% | 81,256,244 |
| 2022-07-08 | 2022-07-06 | 13.026 | 6,295,915 | +17,439 | 0.61% | 82,011,073 |
| 2022-07-07 | 2022-07-05 | 13.604 | 6,278,476 | +15,501 | 0.61% | 85,412,991 |
| 2022-07-06 | 2022-07-04 | 13.934 | 6,262,975 | +1,938 | 0.60% | 87,270,754 |
| 2022-07-05 | 2022-06-30 | 14.161 | 6,261,037 | +15,501 | 0.60% | 88,665,499 |
| 2022-07-04 | 2022-06-29 | 14.347 | 6,245,536 | +1,938 | 0.60% | 89,606,352 |
| 2022-06-29 | 2022-06-27 | 14.905 | 6,243,598 | -23,252 | 0.60% | 93,058,577 |
| 2022-06-28 | 2022-06-24 | 14.161 | 6,266,850 | +1,938 | 0.60% | 88,747,820 |
| 2022-06-27 | 2022-06-23 | 13.914 | 6,264,912 | +13,563 | 0.60% | 87,168,415 |
| 2022-06-23 | 2022-06-21 | 14.409 | 6,251,349 | +1,938 | 0.60% | 90,076,903 |
| 2022-06-21 | 2022-06-17 | 14.161 | 6,249,411 | +11,626 | 0.60% | 88,500,858 |
| 2022-06-20 | 2022-06-16 | 14.574 | 6,237,785 | +1,937 | 0.60% | 90,911,616 |
| 2022-06-17 | 2022-06-15 | 14.492 | 6,235,848 | +1,938 | 0.60% | 90,368,466 |
| 2022-06-15 | 2022-06-13 | 14.863 | 6,233,910 | +1,938 | 0.60% | 92,656,801 |
| 2022-06-14 | 2022-06-10 | 14.987 | 6,231,972 | +1,937 | 0.60% | 93,399,896 |
| 2022-06-10 | 2022-06-08 | 15.483 | 6,230,035 | -19,376 | 0.60% | 96,457,506 |
| 2022-06-09 | 2022-06-07 | 14.595 | 6,249,411 | -1,938 | 0.60% | 91,210,068 |
| 2022-06-08 | 2022-06-06 | 14.574 | 6,251,349 | +9,688 | 0.60% | 91,109,303 |
| 2022-06-06 | 2022-06-01 | 14.368 | 6,241,661 | +3,876 | 0.60% | 89,679,607 |
| 2022-06-02 | 2022-05-31 | 14.512 | 6,237,785 | -1,938 | 0.60% | 90,525,306 |
| 2022-06-01 | 2022-05-30 | 14.409 | 6,239,723 | +1,938 | 0.60% | 89,909,382 |
| 2022-05-30 | 2022-05-26 | 14.265 | 6,237,785 | +3,875 | 0.60% | 88,980,067 |
| 2022-05-27 | 2022-05-25 | 14.719 | 6,233,910 | -1,938 | 0.60% | 91,755,971 |
| 2022-05-25 | 2022-05-23 | 14.347 | 6,235,848 | +1,938 | 0.60% | 89,467,356 |
| 2022-05-24 | 2022-05-20 | 14.636 | 6,233,910 | -7,751 | 0.60% | 91,241,211 |
| 2022-05-23 | 2022-05-19 | 14.079 | 6,241,661 | +1,938 | 0.60% | 87,875,706 |
| 2022-05-20 | 2022-05-18 | 14.471 | 6,239,723 | +3,875 | 0.60% | 90,295,812 |
| 2022-05-19 | 2022-05-17 | 14.450 | 6,235,848 | +3,876 | 0.60% | 90,111,006 |
| 2022-05-16 | 2022-05-12 | 14.244 | 6,231,972 | +1,937 | 0.60% | 88,768,496 |
| 2022-05-13 | 2022-05-11 | 14.678 | 6,230,035 | -7,750 | 0.60% | 91,441,715 |
| 2022-05-11 | 2022-05-06 | 14.450 | 6,237,785 | -1,938 | 0.60% | 90,138,996 |
| 2022-04-29 | 2022-04-27 | 14.739 | 6,239,723 | -29,065 | 0.60% | 91,970,342 |
| 2022-04-28 | 2022-04-26 | 13.852 | 6,268,788 | -3,875 | 0.60% | 86,834,115 |
| 2022-04-25 | 2022-04-21 | 13.645 | 6,272,663 | -1,938 | 0.61% | 85,592,890 |
| 2022-04-22 | 2022-04-20 | 13.914 | 6,274,601 | +1,938 | 0.61% | 87,303,225 |
| 2022-04-20 | 2022-04-14 | 14.430 | 6,272,663 | -145,324 | 0.61% | 90,513,510 |
| 2022-04-13 | 2022-04-11 | 14.450 | 6,417,987 | -1,938 | 0.62% | 92,743,002 |
| 2022-04-12 | 2022-04-08 | 14.182 | 6,419,925 | +1,938 | 0.62% | 91,048,117 |
| 2022-04-11 | 2022-04-07 | 14.347 | 6,417,987 | +3,875 | 0.62% | 92,080,552 |
| 2022-04-08 | 2022-04-06 | 15.070 | 6,414,112 | -3,875 | 0.62% | 96,659,307 |
| 2022-04-07 | 2022-04-04 | 15.173 | 6,417,987 | +1,938 | 0.62% | 97,380,152 |
| 2022-04-01 | 2022-03-30 | 15.029 | 6,416,049 | -1,938 | 0.62% | 96,423,597 |
| 2022-03-28 | 2022-03-24 | 14.244 | 6,417,987 | +5,813 | 0.62% | 91,418,102 |
| 2022-03-25 | 2022-03-23 | 14.781 | 6,412,174 | +5,813 | 0.62% | 94,776,922 |
| 2022-03-23 | 2022-03-21 | 14.739 | 6,406,361 | -1,938 | 0.62% | 94,426,501 |
| 2022-03-18 | 2022-03-16 | 14.450 | 6,408,299 | -1,937 | 0.62% | 92,603,006 |
| 2022-03-16 | 2022-03-14 | 12.778 | 6,410,236 | -13,564 | 0.62% | 81,912,267 |
| 2022-03-15 | 2022-03-11 | 13.150 | 6,423,800 | -1,937 | 0.62% | 84,472,573 |
| 2022-03-11 | 2022-03-09 | 13.542 | 6,425,737 | -1,938 | 0.62% | 87,018,394 |
| 2022-03-10 | 2022-03-08 | 13.356 | 6,427,675 | +3,875 | 0.62% | 85,850,429 |
| 2022-03-09 | 2022-03-07 | 13.955 | 6,423,800 | +5,813 | 0.62% | 89,644,363 |
| 2022-03-07 | 2022-03-03 | 14.905 | 6,417,987 | -1,938 | 0.62% | 95,657,782 |
| 2022-03-04 | 2022-03-02 | 14.347 | 6,419,925 | +1,938 | 0.62% | 92,108,357 |
| 2022-02-28 | 2022-02-24 | 14.822 | 6,417,987 | +1,938 | 0.62% | 95,127,822 |
| 2022-02-24 | 2022-02-22 | 15.194 | 6,416,049 | +5,813 | 0.62% | 97,483,197 |
| 2022-02-23 | 2022-02-21 | 15.503 | 6,410,236 | +13,563 | 0.62% | 99,379,826 |
| 2022-02-22 | 2022-02-18 | 15.813 | 6,396,673 | -7,750 | 0.62% | 101,150,305 |
| 2022-02-16 | 2022-02-14 | 15.648 | 6,404,423 | +17,439 | 0.62% | 100,215,175 |
| 2022-02-11 | 2022-02-09 | 16.123 | 6,386,984 | -13,564 | 0.62% | 102,974,843 |
| 2022-02-10 | 2022-02-08 | 15.792 | 6,400,548 | -3,875 | 0.62% | 101,079,450 |
| 2022-02-08 | 2022-02-04 | 15.648 | 6,404,423 | -3,876 | 0.62% | 100,215,175 |
| 2022-02-07 | 2022-01-31 | 15.689 | 6,408,299 | +11,626 | 0.62% | 100,540,406 |
| 2022-02-04 | 2022-01-27 | 16.081 | 6,396,673 | +3,876 | 0.62% | 102,866,955 |
| 2022-01-28 | 2022-01-26 | 16.680 | 6,392,797 | -5,813 | 0.62% | 106,631,754 |
| 2022-01-27 | 2022-01-25 | 16.618 | 6,398,610 | -1,938 | 0.62% | 106,332,444 |
| 2022-01-26 | 2022-01-24 | 16.680 | 6,400,548 | -9,688 | 0.62% | 106,761,040 |
| 2022-01-25 | 2022-01-21 | 15.875 | 6,410,236 | -13,564 | 0.62% | 101,761,766 |
| 2022-01-24 | 2022-01-20 | 15.668 | 6,423,800 | -17,439 | 0.62% | 100,650,993 |
| 2022-01-21 | 2022-01-19 | 15.586 | 6,441,239 | +3,876 | 0.62% | 100,392,355 |
| 2022-01-19 | 2022-01-17 | 15.792 | 6,437,363 | +1,937 | 0.62% | 101,660,844 |
| 2022-01-18 | 2022-01-14 | 16.081 | 6,435,426 | -13,563 | 0.62% | 103,490,155 |
| 2022-01-17 | 2022-01-13 | 15.586 | 6,448,989 | +21,314 | 0.62% | 100,513,146 |
| 2022-01-14 | 2022-01-12 | 16.267 | 6,427,675 | -3,875 | 0.62% | 104,559,718 |
| 2022-01-13 | 2022-01-11 | 15.978 | 6,431,550 | +1,937 | 0.62% | 102,763,973 |
| 2022-01-11 | 2022-01-07 | 15.896 | 6,429,613 | +1,938 | 0.62% | 102,202,104 |
| 2022-01-07 | 2022-01-05 | 16.226 | 6,427,675 | -46,504 | 0.62% | 104,294,338 |
| 2022-01-03 | 2021-12-29 | 16.453 | 6,474,179 | +5,813 | 0.62% | 106,519,054 |
| 2021-12-30 | 2021-12-28 | 16.680 | 6,468,366 | +1,938 | 0.62% | 107,892,243 |
| 2021-12-23 | 2021-12-21 | 16.824 | 6,466,428 | -13,564 | 0.62% | 108,794,348 |
| 2021-12-22 | 2021-12-20 | 17.031 | 6,479,992 | -3,875 | 0.63% | 110,360,255 |
| 2021-12-21 | 2021-12-17 | 17.031 | 6,483,867 | -1,938 | 0.63% | 110,426,250 |
| 2021-12-14 | 2021-12-10 | 16.515 | 6,485,805 | +1,938 | 0.63% | 107,112,006 |
| 2021-12-10 | 2021-12-08 | 16.577 | 6,483,867 | -3,875 | 0.63% | 107,481,550 |
| 2021-12-09 | 2021-12-07 | 16.928 | 6,487,742 | +3,875 | 0.63% | 109,822,595 |
| 2021-12-08 | 2021-12-06 | 16.061 | 6,483,867 | -1,938 | 0.63% | 104,135,300 |
| 2021-12-07 | 2021-12-03 | 15.751 | 6,485,805 | -1,937 | 0.63% | 102,158,075 |
| 2021-12-06 | 2021-12-02 | 15.276 | 6,487,742 | +5,813 | 0.63% | 99,108,195 |
| 2021-12-03 | 2021-12-01 | 15.834 | 6,481,929 | -1,938 | 0.63% | 102,632,264 |
| 2021-12-02 | 2021-11-30 | 16.061 | 6,483,867 | -21,314 | 0.63% | 104,135,300 |
| 2021-12-01 | 2021-11-29 | 17.258 | 6,505,181 | +15,501 | 0.63% | 112,266,437 |
| 2021-11-30 | 2021-11-26 | 17.939 | 6,489,680 | +34,878 | 0.63% | 116,419,931 |
| 2021-11-29 | 2021-11-25 | 18.992 | 6,454,802 | -1,938 | 0.62% | 122,589,996 |
| 2021-11-24 | 2021-11-22 | 18.290 | 6,456,740 | +1,938 | 0.62% | 118,094,942 |
| 2021-11-22 | 2021-11-18 | 18.827 | 6,454,802 | -3,876 | 0.62% | 121,523,996 |
| 2021-11-19 | 2021-11-17 | 18.909 | 6,458,678 | -1,937 | 0.62% | 122,130,289 |
| 2021-11-18 | 2021-11-16 | 18.848 | 6,460,615 | -13,564 | 0.62% | 121,766,806 |
| 2021-11-16 | 2021-11-12 | 18.352 | 6,474,179 | +3,876 | 0.62% | 118,814,855 |
| 2021-11-15 | 2021-11-11 | 18.435 | 6,470,303 | +3,875 | 0.62% | 119,278,002 |
| 2021-11-12 | 2021-11-10 | 18.579 | 6,466,428 | +3,875 | 0.62% | 120,140,997 |
| 2021-11-10 | 2021-11-08 | 18.786 | 6,462,553 | -1,937 | 0.62% | 121,403,103 |
| 2021-11-08 | 2021-11-04 | 18.848 | 6,464,490 | -15,502 | 0.62% | 121,839,841 |
| 2021-11-05 | 2021-11-03 | 18.455 | 6,479,992 | -3,875 | 0.63% | 119,590,385 |
| 2021-11-04 | 2021-11-02 | 18.559 | 6,483,867 | +9,688 | 0.63% | 120,331,150 |
| 2021-11-03 | 2021-11-01 | 18.662 | 6,474,179 | +9,689 | 0.62% | 120,819,605 |
| 2021-11-02 | 2021-10-29 | 19.322 | 6,464,490 | +3,875 | 0.62% | 124,909,190 |
| 2021-11-01 | 2021-10-28 | 18.909 | 6,460,615 | +1,937 | 0.62% | 122,166,916 |
| 2021-10-29 | 2021-10-27 | 19.033 | 6,458,678 | +13,564 | 0.62% | 122,930,269 |
| 2021-10-27 | 2021-10-25 | 19.384 | 6,445,114 | +5,813 | 0.62% | 124,933,950 |
| 2021-10-26 | 2021-10-22 | 19.900 | 6,439,301 | -3,875 | 0.62% | 128,144,520 |
| 2021-10-25 | 2021-10-21 | 19.570 | 6,443,176 | -5,813 | 0.62% | 126,093,474 |
| 2021-10-22 | 2021-10-20 | 19.715 | 6,448,989 | -15,501 | 0.62% | 127,139,145 |
| 2021-10-21 | 2021-10-19 | 18.765 | 6,464,490 | +5,812 | 0.62% | 121,306,041 |
| 2021-10-20 | 2021-10-18 | 18.579 | 6,458,678 | +38,753 | 0.62% | 119,997,009 |
| 2021-10-19 | 2021-10-15 | 19.157 | 6,419,925 | +13,564 | 0.62% | 122,987,850 |
| 2021-10-12 | 2021-10-08 | 19.735 | 6,406,361 | -3,875 | 0.62% | 126,431,001 |
| 2021-10-08 | 2021-10-06 | 19.219 | 6,410,236 | +3,875 | 0.62% | 123,199,225 |
| 2021-10-06 | 2021-10-04 | 19.426 | 6,406,361 | +29,065 | 0.62% | 124,447,251 |
| 2021-09-28 | 2021-09-24 | 20.902 | 6,377,296 | -38,753 | 0.62% | 133,295,622 |
| 2021-09-27 | 2021-09-23 | 20.334 | 6,416,049 | +1,937 | 0.62% | 130,463,246 |
| 2021-09-24 | 2021-09-21 | 20.478 | 6,414,112 | -1,937 | 0.62% | 131,350,729 |
| 2021-09-17 | 2021-09-15 | 20.437 | 6,416,049 | +1,937 | 0.62% | 131,125,496 |
| 2021-09-16 | 2021-09-14 | 20.953 | 6,414,112 | -3,875 | 0.62% | 134,396,159 |
| 2021-09-15 | 2021-09-13 | 20.478 | 6,417,987 | +1,938 | 0.62% | 131,430,083 |
| 2021-09-13 | 2021-09-09 | 20.695 | 6,416,049 | +1,937 | 0.62% | 132,781,121 |
| 2021-09-10 | 2021-09-08 | 20.902 | 6,414,112 | -11,625 | 0.62% | 134,065,134 |
| 2021-09-09 | 2021-09-07 | 21.160 | 6,425,737 | -7,751 | 0.62% | 135,966,240 |
| 2021-09-07 | 2021-09-03 | 20.798 | 6,433,488 | -7,751 | 0.62% | 133,806,074 |
| 2021-09-06 | 2021-09-02 | 21.160 | 6,441,239 | -7,750 | 0.62% | 136,294,257 |
| 2021-09-03 | 2021-09-01 | 21.211 | 6,448,989 | -93,008 | 0.62% | 136,791,069 |
| 2021-09-01 | 2021-08-30 | 20.695 | 6,541,997 | -5,813 | 0.63% | 135,387,634 |
| 2021-08-27 | 2021-08-25 | 20.473 | 6,547,810 | +97,179 | 0.63% | 134,050,592 |
| 2021-08-26 | 2021-08-24 | 20.074 | 6,450,631 | +9,544 | 0.63% | 129,492,856 |
| 2021-08-25 | 2021-08-23 | 19.823 | 6,441,087 | +3,818 | 0.63% | 127,681,626 |
| 2021-08-24 | 2021-08-20 | 20.012 | 6,437,269 | -5,727 | 0.63% | 128,819,952 |
| 2021-08-23 | 2021-08-19 | 20.452 | 6,442,996 | +1,909 | 0.63% | 131,769,768 |
| 2021-08-20 | 2021-08-18 | 21.164 | 6,441,087 | +11,454 | 0.63% | 136,319,706 |
| 2021-08-18 | 2021-08-16 | 21.269 | 6,429,633 | -15,271 | 0.63% | 136,750,943 |
| 2021-08-17 | 2021-08-13 | 21.216 | 6,444,904 | -7,636 | 0.63% | 136,738,115 |
| 2021-08-16 | 2021-08-12 | 20.955 | 6,452,540 | -15,271 | 0.63% | 135,209,999 |
| 2021-08-13 | 2021-08-11 | 20.892 | 6,467,811 | -9,545 | 0.63% | 135,123,405 |
| 2021-08-12 | 2021-08-10 | 20.221 | 6,477,356 | -17,180 | 0.63% | 130,979,456 |
| 2021-08-11 | 2021-08-09 | 20.200 | 6,494,536 | +30,543 | 0.64% | 131,190,765 |
| 2021-08-09 | 2021-08-05 | 21.897 | 6,463,993 | +9,544 | 0.63% | 141,545,240 |
| 2021-08-06 | 2021-08-04 | 22.474 | 6,454,449 | -15,271 | 0.63% | 145,055,626 |
| 2021-08-03 | 2021-07-30 | 22.840 | 6,469,720 | +3,818 | 0.64% | 147,771,297 |
| 2021-08-02 | 2021-07-29 | 23.521 | 6,465,902 | -1,909 | 0.63% | 152,087,517 |
| 2021-07-30 | 2021-07-28 | 23.574 | 6,467,811 | -1,909 | 0.63% | 152,471,245 |
| 2021-07-29 | 2021-07-27 | 22.998 | 6,469,720 | +36,269 | 0.64% | 148,788,072 |
| 2021-07-28 | 2021-07-26 | 23.679 | 6,433,451 | -1,909 | 0.63% | 152,335,297 |
| 2021-07-27 | 2021-07-23 | 24.517 | 6,435,360 | +36,269 | 0.63% | 157,774,499 |
| 2021-07-26 | 2021-07-22 | 25.145 | 6,399,091 | +5,727 | 0.63% | 160,907,999 |
| 2021-07-23 | 2021-07-21 | 25.303 | 6,393,364 | +3,817 | 0.63% | 161,768,766 |
| 2021-07-22 | 2021-07-20 | 25.460 | 6,389,547 | +15,272 | 0.63% | 162,676,361 |
| 2021-07-21 | 2021-07-19 | 25.460 | 6,374,275 | -143,167 | 0.63% | 162,287,540 |
| 2021-07-20 | 2021-07-16 | 25.931 | 6,517,442 | +17,180 | 0.64% | 169,005,363 |
| 2021-07-19 | 2021-07-15 | 27.084 | 6,500,262 | +1,908 | 0.64% | 176,051,413 |
| 2021-07-16 | 2021-07-14 | 26.717 | 6,498,354 | +3,818 | 0.64% | 173,616,762 |
| 2021-07-15 | 2021-07-13 | 27.241 | 6,494,536 | +11,454 | 0.64% | 176,917,007 |
| 2021-07-14 | 2021-07-12 | 27.450 | 6,483,082 | -1,909 | 0.64% | 177,963,490 |
| 2021-07-13 | 2021-07-09 | 27.712 | 6,484,991 | +15,271 | 0.64% | 179,714,517 |
| 2021-07-12 | 2021-07-08 | 27.870 | 6,469,720 | +7,635 | 0.64% | 180,308,097 |
| 2021-07-09 | 2021-07-07 | 28.079 | 6,462,085 | +127,896 | 0.63% | 181,449,413 |
| 2021-07-08 | 2021-07-06 | 27.136 | 6,334,189 | -9,544 | 0.62% | 171,885,360 |
| 2021-07-07 | 2021-07-05 | 27.189 | 6,343,733 | +213,796 | 0.62% | 172,476,672 |
| 2021-07-06 | 2021-07-02 | 30.803 | 6,129,937 | -13,362 | 0.60% | 188,821,502 |
| 2021-06-28 | 2021-06-24 | 28.970 | 6,143,299 | -3,818 | 0.60% | 177,969,220 |
| 2021-06-24 | 2021-06-22 | 29.179 | 6,147,117 | +7,636 | 0.60% | 179,367,926 |
| 2021-06-21 | 2021-06-17 | 30.070 | 6,139,481 | +13,362 | 0.60% | 184,612,738 |
| 2021-06-17 | 2021-06-15 | 30.856 | 6,126,119 | -5,727 | 0.60% | 189,024,821 |
| 2021-06-04 | 2021-06-02 | 31.956 | 6,131,846 | -1,909 | 0.60% | 195,947,256 |
| 2021-06-01 | 2021-05-28 | 31.589 | 6,133,755 | -1,909 | 0.60% | 193,758,984 |
| 2021-05-31 | 2021-05-27 | 31.746 | 6,135,664 | -7,635 | 0.60% | 194,783,562 |
| 2021-05-26 | 2021-05-24 | 30.803 | 6,143,299 | +1,909 | 0.60% | 189,233,094 |
| 2021-05-24 | 2021-05-20 | 31.170 | 6,141,390 | +1,909 | 0.60% | 191,426,366 |
| 2021-05-18 | 2021-05-14 | 31.327 | 6,139,481 | +1,908 | 0.60% | 192,331,737 |
| 2021-05-17 | 2021-05-13 | 31.379 | 6,137,573 | +3,818 | 0.60% | 192,593,491 |
| 2021-05-13 | 2021-05-11 | 30.017 | 6,133,755 | -24,815 | 0.60% | 184,119,234 |
| 2021-05-12 | 2021-05-10 | 30.279 | 6,158,570 | +5,726 | 0.60% | 186,477,240 |
| 2021-05-05 | 2021-05-03 | 30.908 | 6,152,844 | +1,909 | 0.60% | 190,171,761 |
| 2021-05-03 | 2021-04-29 | 32.008 | 6,150,935 | -1,909 | 0.60% | 196,879,483 |
| 2021-04-23 | 2021-04-21 | 31.275 | 6,152,844 | +1,909 | 0.60% | 192,428,036 |
| 2021-04-21 | 2021-04-19 | 31.117 | 6,150,935 | +1,909 | 0.60% | 191,401,657 |
| 2021-04-19 | 2021-04-15 | 30.384 | 6,149,026 | +1,909 | 0.60% | 186,832,504 |
| 2021-04-15 | 2021-04-13 | 30.384 | 6,147,117 | +7,636 | 0.60% | 186,774,501 |
| 2021-04-13 | 2021-04-09 | 30.436 | 6,139,481 | +1,908 | 0.60% | 186,864,113 |
| 2021-04-09 | 2021-04-07 | 30.698 | 6,137,573 | +5,727 | 0.60% | 188,413,665 |
| 2021-04-08 | 2021-04-01 | 31.222 | 6,131,846 | +1,909 | 0.60% | 191,450,106 |
| 2021-04-07 | 2021-03-31 | 31.327 | 6,129,937 | +3,818 | 0.60% | 192,032,752 |
| 2021-04-01 | 2021-03-30 | 31.799 | 6,126,119 | +1,909 | 0.60% | 194,801,471 |
| 2021-03-30 | 2021-03-26 | 32.427 | 6,124,210 | +1,909 | 0.60% | 198,590,667 |
| 2021-03-26 | 2021-03-24 | 31.484 | 6,122,301 | +97,353 | 0.60% | 192,755,714 |
| 2021-03-23 | 2021-03-19 | 32.480 | 6,024,948 | +1,909 | 0.59% | 195,687,508 |
| 2021-03-22 | 2021-03-18 | 32.899 | 6,023,039 | +5,727 | 0.59% | 198,149,705 |
| 2021-03-19 | 2021-03-17 | 33.789 | 6,017,312 | -3,818 | 0.59% | 203,320,120 |
| 2021-03-16 | 2021-03-12 | 32.794 | 6,021,130 | +3,818 | 0.59% | 197,456,052 |
| 2021-03-12 | 2021-03-10 | 33.265 | 6,017,312 | +1,909 | 0.59% | 200,167,870 |
| 2021-03-10 | 2021-03-08 | 32.794 | 6,015,403 | +3,818 | 0.59% | 197,268,241 |
| 2021-03-09 | 2021-03-05 | 33.632 | 6,011,585 | +3,817 | 0.59% | 202,181,834 |
| 2021-03-05 | 2021-03-03 | 34.470 | 6,007,768 | +5,727 | 0.59% | 207,089,061 |
| 2021-03-03 | 2021-03-01 | 35.937 | 6,002,041 | -13,362 | 0.59% | 215,695,550 |
| 2021-02-23 | 2021-02-19 | 37.561 | 6,015,403 | -83,992 | 0.59% | 225,944,615 |
| 2021-02-22 | 2021-02-18 | 37.142 | 6,099,395 | -1,909 | 0.60% | 226,543,239 |
| 2021-02-19 | 2021-02-17 | 37.718 | 6,101,304 | -188,980 | 0.60% | 230,130,018 |
| 2021-02-17 | 2021-02-11 | 35.623 | 6,290,284 | -1,909 | 0.62% | 224,076,998 |
| 2021-02-09 | 2021-02-05 | 35.204 | 6,292,193 | -17,180 | 0.62% | 221,508,002 |
| 2021-02-03 | 2021-02-01 | 35.937 | 6,309,373 | -1,909 | 0.62% | 226,740,150 |
| 2021-02-02 | 2021-01-29 | 35.466 | 6,311,282 | -3,818 | 0.62% | 223,833,129 |
| 2021-02-01 | 2021-01-28 | 37.613 | 6,315,100 | -437,136 | 0.62% | 237,532,362 |
| 2021-01-26 | 2021-01-22 | 32.584 | 6,752,236 | +3,817 | 0.66% | 220,016,934 |
| 2021-01-22 | 2021-01-20 | 33.842 | 6,748,419 | -479,132 | 0.66% | 228,377,160 |
| 2021-01-21 | 2021-01-19 | 33.003 | 7,227,551 | +1,909 | 0.71% | 238,533,744 |
| 2021-01-20 | 2021-01-18 | 33.003 | 7,225,642 | -20,998 | 0.71% | 238,470,741 |
| 2021-01-19 | 2021-01-15 | 33.422 | 7,246,640 | -55,358 | 0.71% | 242,200,746 |
| 2021-01-18 | 2021-01-14 | 33.213 | 7,301,998 | +1,909 | 0.72% | 242,520,848 |
| 2021-01-15 | 2021-01-13 | 33.894 | 7,300,089 | -1,909 | 0.72% | 247,428,970 |
| 2021-01-13 | 2021-01-11 | 33.161 | 7,301,998 | +1,909 | 0.72% | 242,138,323 |
| 2021-01-12 | 2021-01-08 | 33.737 | 7,300,089 | -1,909 | 0.72% | 246,281,695 |
| 2021-01-11 | 2021-01-07 | 34.313 | 7,301,998 | -3,818 | 0.72% | 250,553,873 |
| 2021-01-08 | 2021-01-06 | 33.580 | 7,305,816 | -103,080 | 0.72% | 245,326,730 |
| 2021-01-07 | 2021-01-05 | 33.684 | 7,408,896 | -7,636 | 0.73% | 249,564,371 |
| 2021-01-06 | 2021-01-04 | 32.951 | 7,416,532 | -1,909 | 0.73% | 244,382,235 |
| 2021-01-05 | 2020-12-31 | 31.641 | 7,418,441 | -11,453 | 0.73% | 234,729,513 |
| 2020-12-29 | 2020-12-24 | 31.851 | 7,429,894 | +13,362 | 0.73% | 236,648,801 |
| 2020-12-23 | 2020-12-21 | 32.741 | 7,416,532 | +5,727 | 0.73% | 242,828,135 |
| 2020-12-22 | 2020-12-18 | 33.632 | 7,410,805 | +1,909 | 0.73% | 249,240,449 |
| 2020-12-21 | 2020-12-17 | 33.527 | 7,408,896 | -7,636 | 0.73% | 248,399,996 |
| 2020-12-17 | 2020-12-15 | 32.741 | 7,416,532 | -3,817 | 0.73% | 242,828,135 |
| 2020-12-10 | 2020-12-08 | 32.532 | 7,420,349 | +3,817 | 0.73% | 241,398,209 |
| 2020-12-09 | 2020-12-07 | 32.899 | 7,416,532 | +1,909 | 0.73% | 243,993,710 |
| 2020-12-08 | 2020-12-04 | 33.475 | 7,414,623 | -11,453 | 0.73% | 248,203,581 |
| 2020-12-07 | 2020-12-03 | 33.161 | 7,426,076 | +7,635 | 0.73% | 246,252,819 |
| 2020-12-04 | 2020-12-02 | 33.410 | 7,418,441 | -1,908 | 0.73% | 247,849,846 |
| 2020-12-03 | 2020-12-01 | 33.934 | 7,420,349 | +10,759 | 0.73% | 251,805,485 |
| 2020-12-02 | 2020-11-30 | 33.462 | 7,409,590 | -26,692 | 0.73% | 247,942,760 |
| 2020-12-01 | 2020-11-27 | 32.833 | 7,436,282 | +1,906 | 0.73% | 244,155,638 |
| 2020-11-30 | 2020-11-26 | 33.043 | 7,434,376 | -19,066 | 0.73% | 245,652,759 |
| 2020-11-27 | 2020-11-25 | 32.885 | 7,453,442 | +20,973 | 0.73% | 245,109,978 |
| 2020-11-26 | 2020-11-24 | 33.410 | 7,432,469 | +1,906 | 0.73% | 248,318,521 |
| 2020-11-25 | 2020-11-23 | 33.305 | 7,430,563 | +22,880 | 0.73% | 247,475,392 |
| 2020-11-24 | 2020-11-20 | 34.721 | 7,407,683 | -184,942 | 0.73% | 257,203,547 |
| 2020-11-23 | 2020-11-19 | 31.417 | 7,592,625 | +62,918 | 0.75% | 238,536,777 |
| 2020-11-20 | 2020-11-18 | 33.462 | 7,529,707 | -5,719 | 0.74% | 251,962,164 |
| 2020-11-19 | 2020-11-17 | 33.462 | 7,535,426 | +1,906 | 0.74% | 252,153,536 |
| 2020-11-18 | 2020-11-16 | 33.148 | 7,533,520 | +7,627 | 0.74% | 249,719,006 |
| 2020-11-17 | 2020-11-13 | 34.039 | 7,525,893 | -1,907 | 0.74% | 256,176,513 |
| 2020-11-16 | 2020-11-12 | 33.567 | 7,527,800 | -3,813 | 0.74% | 252,688,001 |
| 2020-11-12 | 2020-11-10 | 33.462 | 7,531,613 | +3,813 | 0.74% | 252,025,944 |
| 2020-11-11 | 2020-11-09 | 35.403 | 7,527,800 | -81,984 | 0.74% | 266,506,876 |
| 2020-11-10 | 2020-11-06 | 34.092 | 7,609,784 | +101,050 | 0.75% | 259,431,233 |
| 2020-11-09 | 2020-11-05 | 34.406 | 7,508,734 | -5,720 | 0.74% | 258,349,207 |
| 2020-11-03 | 2020-10-30 | 32.833 | 7,514,454 | -1,906 | 0.74% | 246,722,262 |
| 2020-10-30 | 2020-10-28 | 33.043 | 7,516,360 | +3,813 | 0.74% | 248,361,741 |
| 2020-10-28 | 2020-10-23 | 34.564 | 7,512,547 | -5,720 | 0.74% | 259,662,474 |
| 2020-10-22 | 2020-10-20 | 34.879 | 7,518,267 | -120,117 | 0.74% | 262,226,129 |
| 2020-10-19 | 2020-10-15 | 34.197 | 7,638,384 | -11,439 | 0.75% | 261,207,509 |
| 2020-10-15 | 2020-10-12 | 33.620 | 7,649,823 | -173,503 | 0.75% | 257,185,210 |
| 2020-10-14 | 2020-10-09 | 33.200 | 7,823,326 | -11,439 | 0.77% | 259,735,739 |
| 2020-10-12 | 2020-10-08 | 32.204 | 7,834,765 | -5,720 | 0.77% | 252,307,941 |
| 2020-10-09 | 2020-10-07 | 31.574 | 7,840,485 | -5,720 | 0.77% | 247,557,446 |
| 2020-10-07 | 2020-10-05 | 32.309 | 7,846,205 | -15,253 | 0.77% | 253,499,401 |
| 2020-09-24 | 2020-09-22 | 31.364 | 7,861,458 | -1,907 | 0.77% | 246,570,353 |
| 2020-09-23 | 2020-09-21 | 31.155 | 7,863,365 | -1,906 | 0.77% | 244,980,465 |
| 2020-09-21 | 2020-09-17 | 31.784 | 7,865,271 | -9,533 | 0.78% | 249,990,145 |
| 2020-09-18 | 2020-09-16 | 31.941 | 7,874,804 | -32,413 | 0.78% | 251,532,218 |
| 2020-09-11 | 2020-09-09 | 28.218 | 7,907,217 | +7,627 | 0.78% | 223,122,058 |
| 2020-09-10 | 2020-09-08 | 27.745 | 7,899,590 | -9,533 | 0.78% | 219,177,918 |
| 2020-09-04 | 2020-09-02 | 29.529 | 7,909,123 | -1,907 | 0.78% | 233,546,465 |
| 2020-09-03 | 2020-09-01 | 29.791 | 7,911,030 | -5,720 | 0.78% | 235,677,402 |
| 2020-09-02 | 2020-08-31 | 28.952 | 7,916,750 | -43,852 | 0.78% | 229,204,206 |
| 2020-09-01 | 2020-08-28 | 28.532 | 7,960,602 | +43,852 | 0.78% | 227,133,600 |
| 2020-08-28 | 2020-08-26 | 28.322 | 7,916,750 | -7,626 | 0.78% | 224,221,506 |
| 2020-08-25 | 2020-08-21 | 29.410 | 7,924,376 | +1,906 | 0.78% | 233,057,028 |
| 2020-08-24 | 2020-08-20 | 29.516 | 7,922,470 | +116,936 | 0.78% | 233,840,615 |
| 2020-08-21 | 2020-08-19 | 29.728 | 7,805,534 | -5,662 | 0.78% | 232,043,617 |
| 2020-08-20 | 2020-08-18 | 29.781 | 7,811,196 | +1,888 | 0.78% | 232,625,863 |
| 2020-08-19 | 2020-08-17 | 29.675 | 7,809,308 | +11,322 | 0.78% | 231,741,986 |
| 2020-08-18 | 2020-08-14 | 29.940 | 7,797,986 | -43,403 | 0.78% | 233,472,130 |
| 2020-08-17 | 2020-08-13 | 29.940 | 7,841,389 | +47,177 | 0.78% | 234,771,618 |
| 2020-08-14 | 2020-08-12 | 30.099 | 7,794,212 | +1,887 | 0.78% | 234,598,211 |
| 2020-08-12 | 2020-08-10 | 30.311 | 7,792,325 | +5,662 | 0.78% | 236,193,114 |
| 2020-08-11 | 2020-08-07 | 30.364 | 7,786,663 | +13,210 | 0.78% | 236,434,118 |
| 2020-08-10 | 2020-08-06 | 31.212 | 7,773,453 | -3,770,434 | 0.77% | 242,623,810 |
| 2020-08-07 | 2020-08-05 | 31.318 | 11,543,887 | +117,000 | 1.15% | 361,529,461 |
| 2020-08-06 | 2020-08-04 | 31.053 | 11,426,887 | +1,887 | 1.14% | 354,837,650 |
| 2020-08-04 | 2020-07-31 | 31.212 | 11,425,000 | +20,758 | 1.14% | 356,595,328 |
| 2020-08-03 | 2020-07-30 | 32.166 | 11,404,242 | -3,774 | 1.14% | 366,825,283 |
| 2020-07-31 | 2020-07-29 | 32.325 | 11,408,016 | +7,548 | 1.14% | 368,760,252 |
| 2020-07-29 | 2020-07-27 | 32.113 | 11,400,468 | -220,791 | 1.14% | 366,099,765 |
| 2020-07-28 | 2020-07-24 | 31.848 | 11,621,259 | +1,887 | 1.16% | 370,110,834 |
| 2020-07-27 | 2020-07-23 | 32.431 | 11,619,372 | +5,662 | 1.16% | 376,823,713 |
| 2020-07-23 | 2020-07-21 | 32.855 | 11,613,710 | -9,436 | 1.16% | 381,563,490 |
| 2020-07-22 | 2020-07-20 | 31.901 | 11,623,146 | +1,887 | 1.16% | 370,786,856 |
| 2020-07-21 | 2020-07-17 | 32.431 | 11,621,259 | -33,968 | 1.16% | 376,884,909 |
| 2020-07-20 | 2020-07-16 | 31.371 | 11,655,227 | -1,887 | 1.16% | 365,634,013 |
| 2020-07-17 | 2020-07-15 | 31.636 | 11,657,114 | -575,566 | 1.16% | 368,781,835 |
| 2020-07-16 | 2020-07-14 | 31.689 | 12,232,680 | +18,871 | 1.22% | 387,638,536 |
| 2020-07-14 | 2020-07-10 | 31.583 | 12,213,809 | +28,306 | 1.22% | 385,746,088 |
| 2020-07-13 | 2020-07-09 | 32.325 | 12,185,503 | +18,871 | 1.21% | 393,892,255 |
| 2020-07-10 | 2020-07-08 | 32.272 | 12,166,632 | -1,887 | 1.21% | 392,637,532 |
| 2020-07-09 | 2020-07-07 | 31.424 | 12,168,519 | -9,435 | 1.21% | 382,381,228 |
| 2020-07-08 | 2020-07-06 | 31.265 | 12,177,954 | +28,306 | 1.21% | 380,741,737 |
| 2020-07-07 | 2020-07-03 | 31.212 | 12,149,648 | +1,887 | 1.21% | 379,212,929 |
| 2020-07-06 | 2020-07-02 | 31.265 | 12,147,761 | +52,839 | 1.21% | 379,797,758 |
| 2020-07-03 | 2020-06-30 | 31.424 | 12,094,922 | +1,887 | 1.20% | 380,068,530 |
| 2020-06-30 | 2020-06-26 | 31.636 | 12,093,035 | +5,662 | 1.20% | 382,572,533 |
| 2020-06-29 | 2020-06-24 | 31.689 | 12,087,373 | +11,322 | 1.20% | 383,033,937 |
| 2020-06-26 | 2020-06-23 | 33.649 | 12,076,051 | -83,032 | 1.20% | 406,352,382 |
| 2020-06-24 | 2020-06-22 | 32.007 | 12,159,083 | -1,887 | 1.21% | 389,172,288 |
| 2020-06-23 | 2020-06-19 | 31.318 | 12,160,970 | -1,888 | 1.21% | 380,855,160 |
| 2020-06-19 | 2020-06-17 | 31.424 | 12,162,858 | -1,887 | 1.21% | 382,203,338 |
| 2020-06-18 | 2020-06-16 | 31.212 | 12,164,745 | -5,661 | 1.21% | 379,684,135 |
| 2020-06-17 | 2020-06-15 | 30.470 | 12,170,406 | +1,887 | 1.21% | 370,831,875 |
| 2020-06-16 | 2020-06-12 | 30.682 | 12,168,519 | +67,936 | 1.21% | 373,353,678 |
| 2020-06-15 | 2020-06-11 | 31.106 | 12,100,583 | +88,694 | 1.21% | 376,399,070 |
| 2020-06-10 | 2020-06-08 | 31.159 | 12,011,889 | +1,887 | 1.20% | 374,276,692 |
| 2020-06-09 | 2020-06-05 | 31.106 | 12,010,002 | +56,613 | 1.20% | 373,581,470 |
| 2020-06-08 | 2020-06-04 | 31.106 | 11,953,389 | +7,548 | 1.19% | 371,820,474 |
| 2020-06-05 | 2020-06-03 | 31.901 | 11,945,841 | +1,887 | 1.19% | 381,081,062 |
| 2020-06-04 | 2020-06-02 | 30.788 | 11,943,954 | +3,775 | 1.19% | 367,729,440 |
| 2020-06-03 | 2020-06-01 | 31.053 | 11,940,179 | +11,322 | 1.19% | 370,776,841 |
| 2020-06-02 | 2020-05-29 | 30.417 | 11,928,857 | -7,548 | 1.19% | 362,839,760 |
| 2020-06-01 | 2020-05-28 | 32.113 | 11,936,405 | -9,436 | 1.19% | 383,310,147 |
| 2020-05-28 | 2020-05-26 | 36.193 | 11,945,841 | +1,887 | 1.19% | 432,356,089 |
| 2020-05-27 | 2020-05-25 | 38.419 | 11,943,954 | -16,983 | 1.19% | 458,870,644 |
| 2020-05-26 | 2020-05-22 | 38.472 | 11,960,937 | -1,888 | 1.19% | 460,156,933 |
| 2020-05-25 | 2020-05-21 | 36.670 | 11,962,825 | -1,887 | 1.19% | 438,676,116 |
| 2020-05-22 | 2020-05-20 | 36.034 | 11,964,712 | -130,210 | 1.19% | 431,137,012 |
| 2020-05-21 | 2020-05-19 | 37.359 | 12,094,922 | -260,420 | 1.20% | 451,852,131 |
| 2020-05-20 | 2020-05-18 | 35.186 | 12,355,342 | -39,629 | 1.23% | 434,737,393 |
| 2020-05-19 | 2020-05-15 | 34.285 | 12,394,971 | -9,436 | 1.23% | 424,965,762 |
| 2020-05-18 | 2020-05-14 | 33.808 | 12,404,407 | -90,581 | 1.24% | 419,373,353 |
| 2020-05-14 | 2020-05-12 | 31.053 | 12,494,988 | -26,419 | 1.24% | 388,005,253 |
| 2020-05-12 | 2020-05-08 | 29.887 | 12,521,407 | +5,661 | 1.25% | 374,228,089 |
| 2020-05-08 | 2020-05-06 | 30.735 | 12,515,746 | -1,887 | 1.25% | 384,670,499 |
| 2020-05-07 | 2020-05-05 | 30.629 | 12,517,633 | -7,549 | 1.25% | 383,401,845 |
| 2020-05-06 | 2020-05-04 | 29.463 | 12,525,182 | -1,887 | 1.25% | 369,031,113 |
| 2020-05-04 | 2020-04-28 | 29.516 | 12,527,069 | +5,662 | 1.25% | 369,750,535 |
| 2020-04-29 | 2020-04-27 | 30.152 | 12,521,407 | -9,436 | 1.25% | 377,545,714 |
| 2020-04-27 | 2020-04-23 | 29.304 | 12,530,843 | +1,887 | 1.25% | 367,205,828 |
| 2020-04-24 | 2020-04-22 | 29.198 | 12,528,956 | -5,661 | 1.25% | 365,822,682 |
| 2020-04-23 | 2020-04-21 | 28.933 | 12,534,617 | -5,661 | 1.25% | 362,666,847 |
| 2020-04-22 | 2020-04-20 | 29.039 | 12,540,278 | -5,662 | 1.25% | 364,159,688 |
| 2020-04-21 | 2020-04-17 | 28.191 | 12,545,940 | +15,097 | 1.25% | 353,686,908 |
| 2020-04-16 | 2020-04-14 | 30.046 | 12,530,843 | -3,774 | 1.25% | 376,502,179 |
| 2020-04-15 | 2020-04-09 | 28.880 | 12,534,617 | +13,210 | 1.25% | 362,002,622 |
| 2020-04-14 | 2020-04-08 | 27.396 | 12,521,407 | -11,323 | 1.25% | 343,042,415 |
| 2020-04-09 | 2020-04-07 | 26.920 | 12,532,730 | -9,436 | 1.25% | 337,375,500 |
| 2020-04-08 | 2020-04-06 | 25.860 | 12,542,166 | -7,548 | 1.25% | 324,337,013 |
| 2020-04-06 | 2020-04-02 | 25.330 | 12,549,714 | +3,774 | 1.25% | 317,881,952 |
| 2020-04-03 | 2020-04-01 | 25.595 | 12,545,940 | +5,662 | 1.25% | 321,110,482 |
| 2020-04-02 | 2020-03-31 | 24.906 | 12,540,278 | +9,435 | 1.25% | 312,326,740 |
| 2020-04-01 | 2020-03-30 | 24.588 | 12,530,843 | +22,645 | 1.25% | 308,107,603 |
| 2020-03-31 | 2020-03-27 | 28.244 | 12,508,198 | +1,887 | 1.25% | 353,285,735 |
| 2020-03-30 | 2020-03-26 | 28.933 | 12,506,311 | -5,661 | 1.25% | 361,847,864 |
| 2020-03-27 | 2020-03-25 | 27.979 | 12,511,972 | -15,097 | 1.25% | 350,077,204 |
| 2020-03-26 | 2020-03-24 | 26.973 | 12,527,069 | +1,887 | 1.25% | 337,886,934 |
| 2020-03-25 | 2020-03-23 | 26.231 | 12,525,182 | +24,533 | 1.25% | 328,543,886 |
| 2020-03-24 | 2020-03-20 | 28.668 | 12,500,649 | +5,661 | 1.25% | 358,371,919 |
| 2020-03-23 | 2020-03-19 | 28.562 | 12,494,988 | +1,887 | 1.24% | 356,885,378 |
| 2020-03-20 | 2020-03-18 | 29.463 | 12,493,101 | -5,661 | 1.24% | 368,085,906 |
| 2020-03-19 | 2020-03-17 | 29.781 | 12,498,762 | -1,887 | 1.25% | 372,226,647 |
| 2020-03-18 | 2020-03-16 | 29.728 | 12,500,649 | +3,774 | 1.25% | 371,620,419 |
| 2020-03-17 | 2020-03-13 | 30.841 | 12,496,875 | -37,742 | 1.25% | 385,414,950 |
| 2020-03-16 | 2020-03-12 | 29.304 | 12,534,617 | -22,645 | 1.25% | 367,316,422 |
| 2020-03-13 | 2020-03-11 | 30.205 | 12,557,262 | -15,097 | 1.25% | 379,292,240 |
| 2020-03-12 | 2020-03-10 | 30.099 | 12,572,359 | -3,774 | 1.25% | 378,415,795 |
| 2020-03-11 | 2020-03-09 | 29.728 | 12,576,133 | +3,774 | 1.25% | 373,864,414 |
| 2020-03-10 | 2020-03-06 | 30.788 | 12,572,359 | +1,887 | 1.25% | 387,076,720 |
| 2020-03-09 | 2020-03-05 | 31.424 | 12,570,472 | +11,323 | 1.25% | 395,012,123 |
| 2020-03-06 | 2020-03-04 | 30.417 | 12,559,149 | -1,888 | 1.25% | 382,011,337 |
| 2020-03-05 | 2020-03-03 | 29.622 | 12,561,037 | -3,774 | 1.25% | 372,084,388 |
| 2020-03-04 | 2020-03-02 | 29.728 | 12,564,811 | +1,887 | 1.25% | 373,527,832 |
| 2020-03-03 | 2020-02-28 | 29.622 | 12,562,924 | +13,210 | 1.25% | 372,140,285 |
| 2020-03-02 | 2020-02-27 | 29.834 | 12,549,714 | -1,887 | 1.25% | 374,409,077 |
| 2020-02-28 | 2020-02-26 | 29.781 | 12,551,601 | +3,774 | 1.25% | 373,800,249 |
| 2020-02-27 | 2020-02-25 | 30.629 | 12,547,827 | +1,887 | 1.25% | 384,326,656 |
| 2020-02-26 | 2020-02-24 | 30.735 | 12,545,940 | +3,774 | 1.25% | 385,598,509 |
| 2020-02-25 | 2020-02-21 | 31.742 | 12,542,166 | +7,549 | 1.25% | 398,110,391 |
| 2020-02-21 | 2020-02-19 | 33.967 | 12,534,617 | -3,774 | 1.25% | 425,768,222 |
| 2020-02-20 | 2020-02-18 | 34.338 | 12,538,391 | -20,758 | 1.25% | 430,547,390 |
| 2020-02-19 | 2020-02-17 | 34.603 | 12,559,149 | -241,550 | 1.25% | 434,587,810 |
| 2020-02-18 | 2020-02-14 | 32.696 | 12,800,699 | -56,613 | 1.28% | 418,526,533 |
| 2020-02-17 | 2020-02-13 | 31.636 | 12,857,312 | +3,774 | 1.28% | 406,751,029 |
| 2020-02-14 | 2020-02-12 | 32.113 | 12,853,538 | -33,968 | 1.28% | 412,761,760 |
| 2020-02-12 | 2020-02-10 | 31.371 | 12,887,506 | -1,887 | 1.28% | 404,291,614 |
| 2020-02-11 | 2020-02-07 | 31.424 | 12,889,393 | -7,548 | 1.28% | 405,033,836 |
| 2020-02-10 | 2020-02-06 | 31.265 | 12,896,941 | -35,855 | 1.28% | 403,220,748 |
| 2020-02-07 | 2020-02-05 | 30.947 | 12,932,796 | +5,661 | 1.29% | 400,229,798 |
| 2020-02-06 | 2020-02-04 | 31.053 | 12,927,135 | -13,209 | 1.29% | 401,424,658 |
| 2020-02-04 | 2020-01-31 | 29.940 | 12,940,344 | -15,097 | 1.29% | 387,434,611 |
| 2020-02-03 | 2020-01-30 | 30.099 | 12,955,441 | -15,097 | 1.29% | 389,946,191 |
| 2020-01-31 | 2020-01-29 | 30.894 | 12,970,538 | -49,065 | 1.29% | 400,710,471 |
| 2020-01-30 | 2020-01-24 | 30.205 | 13,019,603 | +3,774 | 1.30% | 393,257,255 |
| 2020-01-29 | 2020-01-22 | 31.477 | 13,015,829 | -3,774 | 1.30% | 409,696,662 |
| 2020-01-22 | 2020-01-20 | 31.583 | 13,019,603 | -67,936 | 1.30% | 411,195,305 |
| 2020-01-21 | 2020-01-17 | 29.940 | 13,087,539 | +43,404 | 1.30% | 391,841,637 |
| 2020-01-20 | 2020-01-16 | 31.000 | 13,044,135 | -26,420 | 1.30% | 404,366,619 |
| 2020-01-16 | 2020-01-14 | 29.728 | 13,070,555 | -1,887 | 1.30% | 388,562,635 |
| 2020-01-15 | 2020-01-13 | 30.046 | 13,072,442 | -41,516 | 1.30% | 392,775,082 |
| 2020-01-14 | 2020-01-10 | 29.357 | 13,113,958 | -1,887 | 1.31% | 384,988,449 |
| 2020-01-13 | 2020-01-09 | 28.986 | 13,115,845 | -1,887 | 1.31% | 380,178,671 |
| 2020-01-10 | 2020-01-08 | 27.555 | 13,117,732 | -7,549 | 1.31% | 361,464,993 |
| 2020-01-09 | 2020-01-07 | 28.244 | 13,125,281 | +11,323 | 1.31% | 370,714,834 |
| 2020-01-08 | 2020-01-06 | 28.668 | 13,113,958 | +20,758 | 1.31% | 375,954,424 |
| 2020-01-07 | 2020-01-03 | 29.516 | 13,093,200 | +7,549 | 1.30% | 386,460,528 |
| 2020-01-06 | 2020-01-02 | 29.781 | 13,085,651 | +3,774 | 1.30% | 389,704,836 |
| 2020-01-03 | 2019-12-31 | 29.940 | 13,081,877 | +7,548 | 1.30% | 391,672,117 |
| 2020-01-02 | 2019-12-27 | 29.675 | 13,074,329 | +16,984 | 1.30% | 387,982,004 |
| 2019-12-30 | 2019-12-24 | 30.311 | 13,057,345 | +1,887 | 1.30% | 395,781,102 |
| 2019-12-27 | 2019-12-20 | 30.470 | 13,055,458 | -7,548 | 1.30% | 397,799,381 |
| 2019-12-23 | 2019-12-19 | 30.417 | 13,063,006 | -1,887 | 1.30% | 397,337,143 |
| 2019-12-20 | 2019-12-18 | 30.417 | 13,064,893 | +15,096 | 1.30% | 397,394,540 |
| 2019-12-19 | 2019-12-17 | 30.894 | 13,049,797 | +26,420 | 1.30% | 403,159,090 |
| 2019-12-18 | 2019-12-16 | 31.053 | 13,023,377 | -3,774 | 1.30% | 404,413,249 |
| 2019-12-17 | 2019-12-13 | 31.212 | 13,027,151 | +9,435 | 1.30% | 406,601,417 |
| 2019-12-16 | 2019-12-12 | 31.106 | 13,017,716 | -3,774 | 1.30% | 404,927,283 |
| 2019-12-13 | 2019-12-11 | 30.046 | 13,021,490 | -16,984 | 1.30% | 391,244,177 |
| 2019-12-12 | 2019-12-10 | 29.728 | 13,038,474 | +9,436 | 1.30% | 387,608,929 |
| 2019-12-11 | 2019-12-09 | 30.152 | 13,029,038 | +1,887 | 1.30% | 392,851,814 |
| 2019-12-09 | 2019-12-05 | 29.940 | 13,027,151 | -3,774 | 1.30% | 390,033,617 |
| 2019-12-06 | 2019-12-04 | 29.980 | 13,030,925 | -1,887,105 | 1.30% | 390,672,117 |
| 2019-12-05 | 2019-12-03 | 30.670 | 14,918,030 | -8,201 | 1.49% | 457,538,915 |
| 2019-12-04 | 2019-12-02 | 31.254 | 14,926,231 | +716,135 | 1.49% | 466,502,716 |
| 2019-12-03 | 2019-11-29 | 31.944 | 14,210,096 | +216,725 | 1.42% | 453,923,039 |
| 2019-12-02 | 2019-11-28 | 31.838 | 13,993,371 | +188,456 | 1.40% | 445,514,991 |
| 2019-11-29 | 2019-11-27 | 32.634 | 13,804,915 | +250,648 | 1.38% | 450,502,884 |
| 2019-11-28 | 2019-11-26 | 31.625 | 13,554,267 | +90,459 | 1.35% | 428,658,085 |
| 2019-11-27 | 2019-11-25 | 29.874 | 13,463,808 | +427,796 | 1.34% | 402,221,265 |
| 2019-11-26 | 2019-11-22 | 29.662 | 13,036,012 | +9,423 | 1.30% | 386,674,277 |
| 2019-11-25 | 2019-11-21 | 31.838 | 13,026,589 | +9,423 | 1.30% | 414,734,997 |
| 2019-11-22 | 2019-11-20 | 34.491 | 13,017,166 | -1,885 | 1.30% | 448,971,241 |
| 2019-11-19 | 2019-11-15 | 33.748 | 13,019,051 | +1,885 | 1.30% | 439,364,706 |
| 2019-11-15 | 2019-11-13 | 34.438 | 13,017,166 | -9,423 | 1.30% | 448,280,516 |
| 2019-11-14 | 2019-11-12 | 34.809 | 13,026,589 | -1,885 | 1.30% | 453,443,597 |
| 2019-11-12 | 2019-11-08 | 35.764 | 13,028,474 | +1,885 | 1.30% | 465,953,062 |
| 2019-11-07 | 2019-11-05 | 35.764 | 13,026,589 | -1,885 | 1.30% | 465,885,646 |
| 2019-11-06 | 2019-11-04 | 35.446 | 13,028,474 | -18,845 | 1.30% | 461,805,112 |
| 2019-11-05 | 2019-11-01 | 35.287 | 13,047,319 | -18,846 | 1.30% | 460,396,114 |
| 2019-11-04 | 2019-10-31 | 33.854 | 13,066,165 | -13,192 | 1.30% | 442,341,351 |
| 2019-11-01 | 2019-10-30 | 33.111 | 13,079,357 | +1,885 | 1.30% | 433,071,602 |
| 2019-10-31 | 2019-10-29 | 33.376 | 13,077,472 | +1,884 | 1.30% | 436,478,813 |
| 2019-10-29 | 2019-10-25 | 33.270 | 13,075,588 | +5,654 | 1.30% | 435,028,281 |
| 2019-10-25 | 2019-10-23 | 34.172 | 13,069,934 | -18,846 | 1.30% | 446,630,096 |
| 2019-10-24 | 2019-10-22 | 33.111 | 13,088,780 | +7,538 | 1.31% | 433,383,608 |
| 2019-10-23 | 2019-10-21 | 33.323 | 13,081,242 | +15,077 | 1.31% | 435,910,517 |
| 2019-10-22 | 2019-10-18 | 33.429 | 13,066,165 | +35,807 | 1.30% | 436,794,751 |
| 2019-10-21 | 2019-10-17 | 34.332 | 13,030,358 | -45,230 | 1.30% | 447,351,967 |
| 2019-10-18 | 2019-10-16 | 33.960 | 13,075,588 | -39,576 | 1.30% | 444,048,007 |
| 2019-10-17 | 2019-10-15 | 33.801 | 13,115,164 | +9,423 | 1.31% | 443,304,236 |
| 2019-10-16 | 2019-10-14 | 34.385 | 13,105,741 | -1,884 | 1.31% | 450,635,405 |
| 2019-10-15 | 2019-10-11 | 35.181 | 13,107,625 | -16,962 | 1.31% | 461,133,060 |
| 2019-10-14 | 2019-10-10 | 34.544 | 13,124,587 | -15,076 | 1.31% | 453,372,692 |
| 2019-10-11 | 2019-10-09 | 34.385 | 13,139,663 | -16,961 | 1.31% | 451,801,799 |
| 2019-10-10 | 2019-10-08 | 34.756 | 13,156,624 | -11,308 | 1.31% | 457,271,870 |
| 2019-10-09 | 2019-10-04 | 34.119 | 13,167,932 | -30,153 | 1.31% | 449,280,191 |
| 2019-10-08 | 2019-10-03 | 33.960 | 13,198,085 | -3,769 | 1.32% | 448,208,014 |
| 2019-10-03 | 2019-09-30 | 33.695 | 13,201,854 | -5,653 | 1.32% | 444,833,385 |
| 2019-10-02 | 2019-09-27 | 33.536 | 13,207,507 | -26,384 | 1.32% | 442,921,386 |
| 2019-09-30 | 2019-09-26 | 33.642 | 13,233,891 | +1,884 | 1.32% | 445,210,639 |
| 2019-09-27 | 2019-09-25 | 34.385 | 13,232,007 | +20,730 | 1.32% | 454,977,008 |
| 2019-09-26 | 2019-09-24 | 35.764 | 13,211,277 | +13,192 | 1.32% | 472,490,867 |
| 2019-09-25 | 2019-09-23 | 35.074 | 13,198,085 | +28,269 | 1.32% | 462,914,840 |
| 2019-09-24 | 2019-09-20 | 36.083 | 13,169,816 | +16,961 | 1.31% | 475,200,997 |
| 2019-09-23 | 2019-09-19 | 37.674 | 13,152,855 | +5,654 | 1.31% | 495,526,750 |
| 2019-09-20 | 2019-09-18 | 39.372 | 13,147,201 | -7,539 | 1.31% | 517,637,738 |
| 2019-09-17 | 2019-09-13 | 40.275 | 13,154,740 | -18,845 | 1.31% | 529,800,993 |
| 2019-09-16 | 2019-09-12 | 39.956 | 13,173,585 | -20,730 | 1.31% | 526,365,816 |
| 2019-09-11 | 2019-09-09 | 40.328 | 13,194,315 | -11,308 | 1.32% | 532,094,982 |
| 2019-09-10 | 2019-09-06 | 40.576 | 13,205,623 | -9,423 | 1.32% | 535,828,350 |
| 2019-09-09 | 2019-09-05 | 40.469 | 13,215,046 | +128,943 | 1.32% | 534,794,023 |
| 2019-09-05 | 2019-09-03 | 38.378 | 13,086,103 | -9,328 | 1.32% | 502,220,308 |
| 2019-09-02 | 2019-08-29 | 39.289 | 13,095,431 | -1,866 | 1.32% | 514,511,024 |
| 2019-08-29 | 2019-08-27 | 39.504 | 13,097,297 | -1,865 | 1.32% | 517,392,439 |
| 2019-08-28 | 2019-08-26 | 39.236 | 13,099,162 | -5,597 | 1.32% | 513,955,488 |
| 2019-08-27 | 2019-08-23 | 39.504 | 13,104,759 | +1,865 | 1.32% | 517,687,216 |
| 2019-08-26 | 2019-08-22 | 40.147 | 13,102,894 | -1,865 | 1.32% | 526,041,441 |
| 2019-08-23 | 2019-08-21 | 41.165 | 13,104,759 | -5,597 | 1.32% | 539,462,390 |
| 2019-08-22 | 2019-08-20 | 40.737 | 13,110,356 | +7,462 | 1.32% | 534,070,993 |
| 2019-08-21 | 2019-08-19 | 40.469 | 13,102,894 | +1,866 | 1.32% | 530,255,391 |
| 2019-08-20 | 2019-08-16 | 39.825 | 13,101,028 | +199,624 | 1.32% | 521,753,177 |
| 2019-08-16 | 2019-08-14 | 38.378 | 12,901,404 | -1,866 | 1.30% | 495,131,904 |
| 2019-08-15 | 2019-08-13 | 38.753 | 12,903,270 | -11,193 | 1.30% | 500,044,893 |
| 2019-08-14 | 2019-08-12 | 39.129 | 12,914,463 | -3,732 | 1.30% | 505,324,234 |
| 2019-08-13 | 2019-08-09 | 39.397 | 12,918,195 | +1,866 | 1.30% | 508,932,387 |
| 2019-08-12 | 2019-08-08 | 39.665 | 12,916,329 | +9,328 | 1.30% | 512,320,498 |
| 2019-08-09 | 2019-08-07 | 38.485 | 12,907,001 | -11,194 | 1.30% | 496,730,356 |
| 2019-08-08 | 2019-08-06 | 37.413 | 12,918,195 | -1,776,094 | 1.30% | 483,312,661 |
| 2019-08-07 | 2019-08-05 | 36.341 | 14,694,289 | -16,791 | 1.48% | 534,009,748 |
| 2019-08-06 | 2019-08-02 | 38.753 | 14,711,080 | -5,597 | 1.48% | 570,103,580 |
| 2019-08-01 | 2019-07-30 | 40.415 | 14,716,677 | -13,059 | 1.48% | 594,774,058 |
| 2019-07-31 | 2019-07-29 | 40.522 | 14,729,736 | +3,731 | 1.48% | 596,880,887 |
| 2019-07-30 | 2019-07-26 | 41.648 | 14,726,005 | -70,895 | 1.48% | 613,305,524 |
| 2019-07-29 | 2019-07-25 | 42.452 | 14,796,900 | +24,254 | 1.49% | 628,155,019 |
| 2019-07-26 | 2019-07-24 | 41.273 | 14,772,646 | -1,866 | 1.49% | 609,705,243 |
| 2019-07-25 | 2019-07-23 | 41.380 | 14,774,512 | +1,866 | 1.49% | 611,366,108 |
| 2019-07-24 | 2019-07-22 | 40.844 | 14,772,646 | -11,194 | 1.49% | 603,370,643 |
| 2019-07-22 | 2019-07-18 | 40.737 | 14,783,840 | -1,866 | 1.49% | 602,242,998 |
| 2019-07-19 | 2019-07-17 | 40.093 | 14,785,706 | +1,866 | 1.49% | 592,808,713 |
| 2019-07-18 | 2019-07-16 | 40.469 | 14,783,840 | -1,866 | 1.49% | 598,280,873 |
| 2019-07-17 | 2019-07-15 | 41.005 | 14,785,706 | +7,463 | 1.49% | 606,281,638 |
| 2019-07-16 | 2019-07-12 | 41.165 | 14,778,243 | -18,657 | 1.49% | 608,351,996 |
| 2019-07-15 | 2019-07-11 | 39.718 | 14,796,900 | +1,866 | 1.49% | 587,705,643 |
| 2019-07-12 | 2019-07-10 | 39.825 | 14,795,034 | -5,597 | 1.49% | 589,217,578 |
| 2019-07-11 | 2019-07-09 | 39.289 | 14,800,631 | -1,865 | 1.49% | 581,507,231 |
| 2019-07-10 | 2019-07-08 | 39.504 | 14,802,496 | +5,596 | 1.49% | 584,754,205 |
| 2019-07-08 | 2019-07-04 | 39.504 | 14,796,900 | +95,148 | 1.49% | 584,533,142 |
| 2019-07-05 | 2019-07-03 | 39.718 | 14,701,752 | +520,515 | 1.48% | 583,926,539 |
| 2019-07-04 | 2019-07-02 | 40.040 | 14,181,237 | +326,488 | 1.43% | 567,813,391 |
| 2019-07-03 | 2019-06-28 | 40.254 | 13,854,749 | +29,851 | 1.40% | 557,711,389 |
| 2019-07-02 | 2019-06-27 | 39.450 | 13,824,898 | -3,732 | 1.40% | 545,394,387 |
| 2019-06-28 | 2019-06-26 | 38.914 | 13,828,630 | +182,834 | 1.40% | 538,129,364 |
| 2019-06-27 | 2019-06-25 | 38.861 | 13,645,796 | +518,649 | 1.38% | 530,283,110 |
| 2019-06-26 | 2019-06-24 | 39.450 | 13,127,147 | +184,699 | 1.33% | 517,868,001 |
| 2019-06-25 | 2019-06-21 | 41.541 | 12,942,448 | -26,119 | 1.31% | 537,636,871 |
| 2019-06-24 | 2019-06-20 | 45.614 | 12,968,567 | -39,179 | 1.31% | 591,551,369 |
| 2019-06-21 | 2019-06-19 | 47.973 | 13,007,746 | +1,866 | 1.31% | 624,016,390 |
| 2019-06-19 | 2019-06-17 | 49.152 | 13,005,880 | -37,313 | 1.31% | 639,263,623 |
| 2019-06-18 | 2019-06-14 | 49.795 | 13,043,193 | +1,866 | 1.32% | 649,487,128 |
| 2019-06-17 | 2019-06-13 | 50.546 | 13,041,327 | -57,835 | 1.32% | 659,180,560 |
| 2019-06-13 | 2019-06-11 | 48.723 | 13,099,162 | -27,985 | 1.32% | 638,231,610 |
| 2019-06-12 | 2019-06-10 | 47.544 | 13,127,147 | -14,925 | 1.33% | 624,115,376 |
| 2019-06-11 | 2019-06-06 | 46.686 | 13,142,072 | -7,463 | 1.33% | 613,554,168 |
| 2019-06-10 | 2019-06-05 | 45.239 | 13,149,535 | +13,060 | 1.33% | 594,872,312 |
| 2019-06-06 | 2019-06-04 | 45.989 | 13,136,475 | -27,985 | 1.33% | 604,139,240 |
| 2019-06-05 | 2019-06-03 | 45.721 | 13,164,460 | -7,462 | 1.33% | 601,898,130 |
| 2019-06-04 | 2019-05-31 | 45.078 | 13,171,922 | +5,596 | 1.33% | 593,767,004 |
| 2019-06-03 | 2019-05-30 | 43.792 | 13,166,326 | +1,866 | 1.33% | 576,577,345 |
| 2019-05-30 | 2019-05-28 | 44.435 | 13,164,460 | -13,059 | 1.33% | 584,963,130 |
| 2019-05-29 | 2019-05-27 | 42.184 | 13,177,519 | +3,731 | 1.33% | 555,877,758 |
| 2019-05-28 | 2019-05-24 | 42.827 | 13,173,788 | -1,866 | 1.33% | 564,193,870 |
| 2019-05-27 | 2019-05-23 | 41.487 | 13,175,654 | +9,328 | 1.33% | 546,618,160 |
| 2019-05-24 | 2019-05-22 | 41.862 | 13,166,326 | +1,866 | 1.33% | 551,171,244 |
| 2019-05-23 | 2019-05-21 | 42.077 | 13,164,460 | +1,866 | 1.33% | 553,915,630 |
| 2019-05-22 | 2019-05-20 | 42.184 | 13,162,594 | +1,865 | 1.33% | 555,248,165 |
| 2019-05-21 | 2019-05-17 | 42.666 | 13,160,729 | +1,866 | 1.33% | 561,518,317 |
| 2019-05-20 | 2019-05-16 | 43.792 | 13,158,863 | +1,866 | 1.33% | 576,250,527 |
| 2019-05-17 | 2019-05-15 | 43.149 | 13,156,997 | +3,731 | 1.33% | 567,706,112 |
| 2019-05-15 | 2019-05-10 | 42.077 | 13,153,266 | -9,328 | 1.33% | 553,444,624 |
| 2019-05-14 | 2019-05-09 | 40.844 | 13,162,594 | +5,597 | 1.33% | 537,610,040 |
| 2019-05-10 | 2019-05-08 | 41.219 | 13,156,997 | +1,865 | 1.33% | 542,318,012 |
| 2019-05-09 | 2019-05-07 | 43.792 | 13,155,132 | -5,597 | 1.33% | 576,087,140 |
| 2019-05-07 | 2019-05-03 | 44.542 | 13,160,729 | -13,059 | 1.33% | 586,208,193 |
| 2019-05-06 | 2019-05-02 | 44.167 | 13,173,788 | -50,373 | 1.33% | 581,846,995 |
| 2019-05-02 | 2019-04-29 | 42.505 | 13,224,161 | +5,597 | 1.33% | 562,098,245 |
| 2019-04-30 | 2019-04-26 | 42.237 | 13,218,564 | -1,865 | 1.33% | 558,317,717 |
| 2019-04-26 | 2019-04-24 | 42.291 | 13,220,429 | -14,925 | 1.34% | 559,105,114 |
| 2019-04-25 | 2019-04-23 | 42.130 | 13,235,354 | -5,597 | 1.34% | 557,608,033 |
| 2019-04-24 | 2019-04-18 | 42.130 | 13,240,951 | -2,099 | 1.34% | 557,843,835 |
| 2019-04-18 | 2019-04-16 | 42.130 | 13,243,050 | +3,731 | 1.34% | 557,932,267 |
| 2019-04-16 | 2019-04-12 | 42.559 | 13,239,319 | +1,866 | 1.34% | 563,452,179 |
| 2019-04-15 | 2019-04-11 | 42.023 | 13,237,453 | +3,731 | 1.34% | 556,277,389 |
| 2019-04-12 | 2019-04-10 | 43.095 | 13,233,722 | -87,685 | 1.34% | 570,307,351 |
| 2019-04-11 | 2019-04-09 | 42.398 | 13,321,407 | +5,597 | 1.35% | 564,803,650 |
| 2019-04-10 | 2019-04-08 | 41.862 | 13,315,810 | +5,597 | 1.34% | 557,428,972 |
| 2019-04-09 | 2019-04-04 | 41.755 | 13,310,213 | -13,060 | 1.34% | 555,767,794 |
| 2019-04-08 | 2019-04-03 | 41.380 | 13,323,273 | -5,597 | 1.35% | 551,314,152 |
| 2019-04-04 | 2019-04-02 | 40.737 | 13,328,870 | +11,194 | 1.35% | 542,972,505 |
| 2019-04-03 | 2019-04-01 | 41.273 | 13,317,676 | -3,731 | 1.34% | 549,654,874 |
| 2019-04-02 | 2019-03-29 | 40.737 | 13,321,407 | +16,791 | 1.35% | 542,668,488 |
| 2019-04-01 | 2019-03-28 | 40.737 | 13,304,616 | -9,329 | 1.34% | 541,984,480 |
| 2019-03-29 | 2019-03-27 | 40.040 | 13,313,945 | +3,732 | 1.34% | 533,087,224 |
| 2019-03-28 | 2019-03-26 | 39.879 | 13,310,213 | -7,463 | 1.34% | 530,797,483 |
| 2019-03-27 | 2019-03-25 | 38.914 | 13,317,676 | -7,463 | 1.34% | 518,246,024 |
| 2019-03-25 | 2019-03-21 | 39.557 | 13,325,139 | +5,597 | 1.35% | 527,107,291 |
| 2019-03-22 | 2019-03-20 | 39.289 | 13,319,542 | +3,732 | 1.35% | 523,316,201 |
| 2019-03-20 | 2019-03-18 | 38.539 | 13,315,810 | -7,463 | 1.34% | 513,177,248 |
| 2019-03-19 | 2019-03-15 | 36.341 | 13,323,273 | -3,731 | 1.35% | 484,185,227 |
| 2019-03-18 | 2019-03-14 | 36.931 | 13,327,004 | +3,731 | 1.35% | 492,178,529 |
| 2019-03-14 | 2019-03-12 | 37.574 | 13,323,273 | -19,356 | 1.35% | 500,610,389 |
| 2019-03-12 | 2019-03-08 | 36.395 | 13,342,629 | -5,597 | 1.35% | 485,603,824 |
| 2019-03-08 | 2019-03-06 | 37.038 | 13,348,226 | +22,388 | 1.35% | 494,393,227 |
| 2019-03-07 | 2019-03-05 | 37.842 | 13,325,838 | -13,060 | 1.35% | 504,278,142 |
| 2019-03-06 | 2019-03-04 | 37.038 | 13,338,898 | -1,865 | 1.35% | 494,047,735 |
| 2019-03-05 | 2019-03-01 | 36.931 | 13,340,763 | +9,328 | 1.35% | 492,686,661 |
| 2019-03-04 | 2019-02-28 | 36.341 | 13,331,435 | -9,328 | 1.35% | 484,481,845 |
| 2019-03-01 | 2019-02-27 | 35.913 | 13,340,763 | +7,462 | 1.35% | 479,100,237 |
| 2019-02-28 | 2019-02-26 | 36.127 | 13,333,301 | -103,543 | 1.35% | 481,690,957 |
| 2019-02-27 | 2019-02-25 | 36.609 | 13,436,844 | +9,328 | 1.36% | 491,913,671 |
| 2019-02-26 | 2019-02-22 | 37.199 | 13,427,516 | -18,656 | 1.36% | 499,489,154 |
| 2019-02-25 | 2019-02-21 | 36.288 | 13,446,172 | +1,865 | 1.36% | 487,930,813 |
| 2019-02-22 | 2019-02-20 | 36.556 | 13,444,307 | +14,925 | 1.36% | 491,466,261 |
| 2019-02-21 | 2019-02-19 | 36.663 | 13,429,382 | -1,865 | 1.36% | 492,360,317 |
| 2019-02-20 | 2019-02-18 | 35.966 | 13,431,247 | +3,731 | 1.36% | 483,069,669 |
| 2019-02-18 | 2019-02-14 | 35.376 | 13,427,516 | -5,597 | 1.36% | 475,018,504 |
| 2019-02-15 | 2019-02-13 | 34.626 | 13,433,113 | -3,731 | 1.36% | 465,136,156 |
| 2019-02-13 | 2019-02-11 | 34.090 | 13,436,844 | +5,597 | 1.36% | 458,063,096 |
| 2019-02-11 | 2019-02-04 | 34.519 | 13,431,247 | +11,194 | 1.36% | 463,631,694 |
| 2019-02-08 | 2019-01-31 | 34.197 | 13,420,053 | -20,522 | 1.36% | 458,929,340 |
| 2019-02-01 | 2019-01-30 | 33.018 | 13,440,575 | -93,283 | 1.36% | 443,781,787 |
| 2019-01-31 | 2019-01-29 | 33.179 | 13,533,858 | +1,866 | 1.37% | 449,038,086 |
| 2019-01-29 | 2019-01-25 | 32.160 | 13,531,992 | -1,866 | 1.37% | 435,194,999 |
| 2019-01-28 | 2019-01-24 | 32.053 | 13,533,858 | +14,925 | 1.37% | 433,804,161 |
| 2019-01-25 | 2019-01-23 | 31.946 | 13,518,933 | -16,790 | 1.37% | 431,876,516 |
| 2019-01-24 | 2019-01-22 | 31.624 | 13,535,723 | +16,790 | 1.37% | 428,059,740 |
| 2019-01-23 | 2019-01-21 | 32.053 | 13,518,933 | +91,417 | 1.37% | 433,325,766 |
| 2019-01-18 | 2019-01-16 | 32.000 | 13,427,516 | -3,731 | 1.36% | 429,675,829 |
| 2019-01-17 | 2019-01-15 | 30.981 | 13,431,247 | +5,597 | 1.36% | 416,116,645 |
| 2019-01-15 | 2019-01-11 | 32.321 | 13,425,650 | -3,732 | 1.36% | 433,933,867 |
| 2019-01-10 | 2019-01-08 | 30.874 | 13,429,382 | -3,731 | 1.36% | 414,619,215 |
| 2019-01-08 | 2019-01-04 | 30.552 | 13,433,113 | -5,597 | 1.36% | 410,414,256 |
| 2019-01-07 | 2019-01-03 | 30.660 | 13,438,710 | +5,597 | 1.36% | 412,025,908 |
| 2019-01-04 | 2019-01-02 | 31.088 | 13,433,113 | +3,731 | 1.36% | 417,614,506 |
| 2019-01-03 | 2018-12-31 | 32.000 | 13,429,382 | -1,865 | 1.36% | 429,735,540 |
| 2018-12-28 | 2018-12-24 | 32.000 | 13,431,247 | +3,731 | 1.36% | 429,795,219 |
| 2018-12-20 | 2018-12-18 | 32.482 | 13,427,516 | -1,866 | 1.36% | 436,153,354 |
| 2018-12-19 | 2018-12-17 | 33.286 | 13,429,382 | +1,866 | 1.36% | 447,011,341 |
| 2018-12-13 | 2018-12-11 | 32.964 | 13,427,516 | +3,731 | 1.36% | 442,630,879 |
| 2018-12-12 | 2018-12-10 | 32.321 | 13,423,785 | +1,866 | 1.36% | 433,873,588 |
| 2018-12-11 | 2018-12-07 | 33.608 | 13,421,919 | -1,866 | 1.36% | 451,079,477 |
| 2018-12-10 | 2018-12-06 | 33.500 | 13,423,785 | +1,866 | 1.36% | 449,703,139 |
| 2018-12-07 | 2018-12-05 | 33.595 | 13,421,919 | -3,731 | 1.36% | 450,907,479 |
| 2018-12-06 | 2018-12-04 | 34.185 | 13,425,650 | +16,299 | 1.36% | 458,958,319 |
| 2018-12-04 | 2018-11-30 | 34.024 | 13,409,351 | +1,864 | 1.36% | 456,242,259 |
| 2018-12-03 | 2018-11-29 | 34.024 | 13,407,487 | -44,721 | 1.36% | 456,178,838 |
| 2018-11-30 | 2018-11-28 | 34.132 | 13,452,208 | +1,863 | 1.36% | 459,144,284 |
| 2018-11-29 | 2018-11-27 | 32.951 | 13,450,345 | -1,863 | 1.36% | 443,200,547 |
| 2018-11-28 | 2018-11-26 | 32.683 | 13,452,208 | -3,727 | 1.36% | 439,652,310 |
| 2018-11-27 | 2018-11-23 | 32.092 | 13,455,935 | -31,678 | 1.36% | 431,830,742 |
| 2018-11-26 | 2018-11-22 | 31.770 | 13,487,613 | -50,311 | 1.36% | 428,504,410 |
| 2018-11-23 | 2018-11-21 | 27.692 | 13,537,924 | +7,454 | 1.37% | 374,886,901 |
| 2018-11-22 | 2018-11-20 | 26.672 | 13,530,470 | +11,180 | 1.37% | 360,884,113 |
| 2018-11-21 | 2018-11-19 | 27.262 | 13,519,290 | +11,180 | 1.37% | 368,566,695 |
| 2018-11-19 | 2018-11-15 | 27.316 | 13,508,110 | +20,497 | 1.37% | 368,986,828 |
| 2018-11-16 | 2018-11-14 | 27.853 | 13,487,613 | +1,864 | 1.36% | 375,665,183 |
| 2018-11-14 | 2018-11-12 | 29.409 | 13,485,749 | -18,634 | 1.36% | 396,601,291 |
| 2018-11-12 | 2018-11-08 | 29.892 | 13,504,383 | -16,771 | 1.37% | 403,671,821 |
| 2018-11-09 | 2018-11-07 | 29.785 | 13,521,154 | -55,901 | 1.37% | 402,721,889 |
| 2018-11-08 | 2018-11-06 | 29.355 | 13,577,055 | -76,399 | 1.37% | 398,557,876 |
| 2018-11-07 | 2018-11-05 | 28.497 | 13,653,454 | -37,267 | 1.38% | 389,076,988 |
| 2018-11-06 | 2018-11-02 | 28.443 | 13,690,721 | -40,995 | 1.38% | 389,404,246 |
| 2018-11-01 | 2018-10-30 | 26.672 | 13,731,716 | -3,726 | 1.39% | 366,251,738 |
| 2018-10-25 | 2018-10-23 | 27.048 | 13,735,442 | +1,863 | 1.39% | 371,510,992 |
| 2018-10-22 | 2018-10-18 | 27.316 | 13,733,579 | -1,863 | 1.39% | 375,145,728 |
| 2018-10-16 | 2018-10-12 | 26.833 | 13,735,442 | +1,863 | 1.39% | 368,562,492 |
| 2018-10-15 | 2018-10-11 | 26.779 | 13,733,579 | +3,727 | 1.39% | 367,775,478 |
| 2018-10-12 | 2018-10-10 | 28.067 | 13,729,852 | +18,634 | 1.39% | 385,359,471 |
| 2018-10-10 | 2018-10-08 | 27.155 | 13,711,218 | -1,864 | 1.39% | 372,327,441 |
| 2018-10-09 | 2018-10-05 | 28.121 | 13,713,082 | +3,727 | 1.39% | 385,624,708 |
| 2018-10-05 | 2018-10-03 | 29.516 | 13,709,355 | -1,863 | 1.39% | 404,648,751 |
| 2018-09-20 | 2018-09-18 | 26.833 | 13,711,218 | -1,864 | 1.39% | 367,912,491 |
| 2018-09-19 | 2018-09-17 | 26.135 | 13,713,082 | +1,864 | 1.39% | 358,395,482 |
| 2018-09-18 | 2018-09-14 | 26.779 | 13,711,218 | -11,181 | 1.39% | 367,176,666 |
| 2018-09-14 | 2018-09-12 | 25.223 | 13,722,399 | +1,864 | 1.39% | 346,119,760 |
| 2018-09-13 | 2018-09-11 | 25.545 | 13,720,535 | +1,863 | 1.39% | 350,490,694 |
| 2018-09-12 | 2018-09-10 | 25.706 | 13,718,672 | +1,864 | 1.39% | 352,651,779 |
| 2018-09-11 | 2018-09-07 | 26.243 | 13,716,808 | +9,316 | 1.39% | 359,965,112 |
| 2018-09-05 | 2018-09-03 | 27.385 | 13,707,492 | +169,122 | 1.39% | 375,386,499 |
| 2018-09-04 | 2018-08-31 | 27.385 | 13,538,370 | +1,841 | 1.39% | 370,755,009 |
| 2018-09-03 | 2018-08-30 | 27.820 | 13,536,529 | +90,179 | 1.39% | 376,588,792 |
| 2018-08-28 | 2018-08-24 | 28.255 | 13,446,350 | -1,841 | 1.38% | 379,924,995 |
| 2018-08-27 | 2018-08-23 | 27.385 | 13,448,191 | +1,841 | 1.38% | 368,285,412 |
| 2018-08-23 | 2018-08-21 | 27.929 | 13,446,350 | -3,681 | 1.38% | 375,541,245 |
| 2018-08-17 | 2018-08-15 | 28.364 | 13,450,031 | -11,042 | 1.38% | 381,490,651 |
| 2018-08-15 | 2018-08-13 | 28.744 | 13,461,073 | -1,841 | 1.38% | 386,923,817 |
| 2018-08-14 | 2018-08-10 | 29.016 | 13,462,914 | -9,202 | 1.38% | 390,634,359 |
| 2018-08-13 | 2018-08-09 | 28.961 | 13,472,116 | +12,883 | 1.38% | 390,169,336 |
| 2018-08-10 | 2018-08-08 | 28.581 | 13,459,233 | +9,202 | 1.38% | 384,676,953 |
| 2018-08-09 | 2018-08-07 | 28.635 | 13,450,031 | +16,564 | 1.38% | 385,144,776 |
| 2018-08-08 | 2018-08-06 | 29.016 | 13,433,467 | +5,521 | 1.38% | 389,779,937 |
| 2018-08-07 | 2018-08-03 | 30.537 | 13,427,946 | +9,202 | 1.38% | 410,049,242 |
| 2018-08-06 | 2018-08-02 | 31.678 | 13,418,744 | -1,841 | 1.37% | 425,079,865 |
| 2018-08-02 | 2018-07-31 | 30.374 | 13,420,585 | -11,042 | 1.37% | 407,636,784 |
| 2018-07-30 | 2018-07-26 | 30.374 | 13,431,627 | +9,202 | 1.38% | 407,972,173 |
| 2018-07-26 | 2018-07-24 | 30.102 | 13,422,425 | -33,127 | 1.38% | 404,046,047 |
| 2018-07-25 | 2018-07-23 | 29.124 | 13,455,552 | +12,883 | 1.38% | 391,882,996 |
| 2018-07-24 | 2018-07-20 | 30.754 | 13,442,669 | -93,860 | 1.38% | 413,420,538 |
| 2018-07-23 | 2018-07-19 | 29.776 | 13,536,529 | -5,521 | 1.39% | 403,067,691 |
| 2018-07-20 | 2018-07-18 | 29.776 | 13,542,050 | -80,978 | 1.39% | 403,232,086 |
| 2018-07-19 | 2018-07-17 | 29.124 | 13,623,028 | -9,202 | 1.40% | 396,760,611 |
| 2018-07-18 | 2018-07-16 | 29.233 | 13,632,230 | -71,775 | 1.40% | 398,510,062 |
| 2018-07-17 | 2018-07-13 | 28.853 | 13,704,005 | -34,967 | 1.40% | 395,395,881 |
| 2018-07-16 | 2018-07-12 | 28.581 | 13,738,972 | -57,052 | 1.41% | 392,672,144 |
| 2018-07-13 | 2018-07-11 | 27.929 | 13,796,024 | -1,841 | 1.41% | 385,307,242 |
| 2018-07-12 | 2018-07-10 | 27.385 | 13,797,865 | -1,840 | 1.42% | 377,861,409 |
| 2018-07-11 | 2018-07-09 | 26.733 | 13,799,705 | +1,840 | 1.42% | 368,913,898 |
| 2018-07-10 | 2018-07-06 | 26.896 | 13,797,865 | -11,042 | 1.42% | 371,113,884 |
| 2018-07-09 | 2018-07-05 | 26.407 | 13,808,907 | +9,202 | 1.42% | 364,657,949 |
| 2018-07-06 | 2018-07-04 | 27.494 | 13,799,705 | +1,840 | 1.42% | 379,411,448 |
| 2018-07-05 | 2018-07-03 | 28.309 | 13,797,865 | -82,817 | 1.42% | 390,606,734 |
| 2018-07-04 | 2018-06-29 | 27.277 | 13,880,682 | -55,212 | 1.42% | 378,620,944 |
| 2018-07-03 | 2018-06-28 | 26.896 | 13,935,894 | -3,681 | 1.43% | 374,826,377 |
| 2018-06-29 | 2018-06-27 | 27.168 | 13,939,575 | +3,108,419 | 1.43% | 378,712,508 |
| 2018-06-26 | 2018-06-22 | 27.222 | 10,831,156 | +1,841 | 1.11% | 294,851,029 |
| 2018-06-22 | 2018-06-20 | 27.005 | 10,829,315 | -1,841 | 1.11% | 292,447,213 |
| 2018-06-21 | 2018-06-19 | 27.277 | 10,831,156 | -3,681 | 1.11% | 295,439,554 |
| 2018-06-20 | 2018-06-15 | 26.081 | 10,834,837 | +3,681 | 1.11% | 282,588,010 |
| 2018-06-19 | 2018-06-14 | 27.222 | 10,831,156 | -3,681 | 1.11% | 294,851,029 |
| 2018-06-15 | 2018-06-13 | 27.168 | 10,834,837 | +18,404 | 1.11% | 294,362,510 |
| 2018-06-14 | 2018-06-12 | 27.385 | 10,816,433 | +16,564 | 1.11% | 296,213,408 |
| 2018-06-13 | 2018-06-11 | 26.733 | 10,799,869 | +3,681 | 1.11% | 288,717,894 |
| 2018-06-07 | 2018-06-05 | 26.244 | 10,796,188 | -3,681 | 1.11% | 283,339,864 |
| 2018-06-04 | 2018-05-31 | 26.462 | 10,799,869 | -7,362 | 1.11% | 285,783,769 |
| 2018-05-31 | 2018-05-29 | 25.810 | 10,807,231 | -3,681 | 1.11% | 278,931,881 |
| 2018-05-28 | 2018-05-24 | 25.375 | 10,810,912 | +7,362 | 1.11% | 274,327,486 |
| 2018-05-24 | 2018-05-21 | 26.407 | 10,803,550 | +1,840 | 1.11% | 285,294,150 |
| 2018-05-23 | 2018-05-18 | 27.005 | 10,801,710 | +1,841 | 1.11% | 291,701,736 |
| 2018-05-17 | 2018-05-15 | 24.995 | 10,799,869 | -3,681 | 1.11% | 269,939,495 |
| 2018-05-10 | 2018-05-08 | 23.365 | 10,803,550 | -93,860 | 1.11% | 252,420,750 |
| 2018-05-07 | 2018-05-03 | 22.767 | 10,897,410 | -66,254 | 1.12% | 248,100,378 |
| 2018-05-04 | 2018-05-02 | 22.604 | 10,963,664 | -25,765 | 1.13% | 247,821,602 |
| 2018-04-26 | 2018-04-24 | 22.658 | 10,989,429 | +1,840 | 1.13% | 249,001,116 |
| 2018-04-17 | 2018-04-13 | 22.821 | 10,987,589 | -1,840 | 1.13% | 250,750,500 |
| 2018-04-13 | 2018-04-11 | 23.039 | 10,989,429 | -57,052 | 1.13% | 253,180,991 |
| 2018-04-10 | 2018-04-06 | 22.061 | 11,046,481 | -1,841 | 1.13% | 243,691,339 |
| 2018-04-09 | 2018-04-04 | 22.115 | 11,048,322 | -62,573 | 1.13% | 244,332,278 |
| 2018-04-06 | 2018-04-03 | 22.332 | 11,110,895 | -1,841 | 1.14% | 248,130,972 |
| 2018-04-04 | 2018-03-29 | 21.952 | 11,112,736 | -9,201 | 1.14% | 243,945,310 |
| 2018-04-03 | 2018-03-28 | 22.061 | 11,121,937 | -7,362 | 1.14% | 245,355,939 |
| 2018-03-29 | 2018-03-27 | 21.952 | 11,129,299 | -92,020 | 1.14% | 244,308,899 |
| 2018-03-28 | 2018-03-26 | 22.169 | 11,221,319 | +7,362 | 1.15% | 248,767,810 |
| 2018-03-27 | 2018-03-23 | 21.604 | 11,213,957 | +11,042 | 1.15% | 242,267,620 |
| 2018-03-23 | 2018-03-21 | 22.061 | 11,202,915 | -1,840 | 1.15% | 247,142,358 |
| 2018-03-21 | 2018-03-19 | 21.789 | 11,204,755 | +3,681 | 1.15% | 244,138,824 |
| 2018-03-06 | 2018-03-02 | 22.278 | 11,201,074 | -1,841 | 1.15% | 249,536,244 |
| 2018-02-27 | 2018-02-23 | 22.604 | 11,202,915 | -3,680 | 1.15% | 253,229,608 |
| 2018-02-26 | 2018-02-22 | 22.387 | 11,206,595 | -25,766 | 1.15% | 250,877,091 |
| 2018-02-09 | 2018-02-07 | 20.713 | 11,232,361 | -3,681 | 1.15% | 232,655,892 |
| 2018-02-08 | 2018-02-06 | 20.517 | 11,236,042 | -73,615 | 1.15% | 230,534,247 |
| 2018-02-07 | 2018-02-05 | 21.213 | 11,309,657 | -22,085 | 1.16% | 239,910,554 |
| 2018-02-06 | 2018-02-02 | 21.561 | 11,331,742 | -7,362 | 1.16% | 244,319,681 |
| 2018-01-19 | 2018-01-17 | 21.789 | 11,339,104 | +1,841 | 1.16% | 247,066,136 |
| 2018-01-18 | 2018-01-16 | 21.952 | 11,337,263 | +3,681 | 1.16% | 248,874,097 |
| 2018-01-17 | 2018-01-15 | 22.006 | 11,333,582 | -3,681 | 1.16% | 249,409,118 |
| 2018-01-16 | 2018-01-12 | 21.843 | 11,337,263 | +1,840 | 1.16% | 247,642,047 |
| 2018-01-12 | 2018-01-10 | 22.061 | 11,335,423 | +5,521 | 1.16% | 250,065,556 |
| 2018-01-11 | 2018-01-09 | 22.115 | 11,329,902 | +3,681 | 1.16% | 250,559,385 |
| 2018-01-03 | 2017-12-29 | 21.735 | 11,326,221 | +1,841 | 1.16% | 246,170,005 |
| 2017-12-28 | 2017-12-22 | 22.115 | 11,324,380 | +3,680 | 1.16% | 250,437,266 |
| 2017-12-22 | 2017-12-20 | 22.115 | 11,320,700 | -1,840 | 1.16% | 250,355,884 |
| 2017-12-20 | 2017-12-18 | 22.278 | 11,322,540 | +3,681 | 1.16% | 252,242,250 |
| 2017-12-12 | 2017-12-08 | 22.265 | 11,318,859 | +21,032 | 1.16% | 252,013,509 |
| 2017-12-06 | 2017-12-04 | 22.265 | 11,297,827 | +1,837 | 1.16% | 251,545,233 |
| 2017-12-04 | 2017-11-30 | 21.829 | 11,295,990 | -9,184 | 1.16% | 246,584,933 |
| 2017-11-30 | 2017-11-28 | 20.229 | 11,305,174 | -3,674 | 1.16% | 228,691,920 |
| 2017-11-27 | 2017-11-23 | 20.730 | 11,308,848 | -1,837 | 1.17% | 234,429,991 |
| 2017-11-23 | 2017-11-21 | 20.643 | 11,310,685 | +3,674 | 1.17% | 233,482,912 |
| 2017-11-22 | 2017-11-20 | 20.882 | 11,307,011 | +5,510 | 1.17% | 236,115,380 |
| 2017-11-21 | 2017-11-17 | 21.231 | 11,301,501 | +3,674 | 1.16% | 239,937,759 |
| 2017-11-15 | 2017-11-13 | 20.948 | 11,297,827 | +18,370 | 1.16% | 236,661,628 |
| 2017-11-14 | 2017-11-10 | 20.643 | 11,279,457 | +7,348 | 1.16% | 232,838,282 |
| 2017-11-10 | 2017-11-08 | 20.795 | 11,272,109 | +3,674 | 1.16% | 234,404,749 |
| 2017-11-09 | 2017-11-07 | 20.969 | 11,268,435 | -1,837 | 1.16% | 236,291,308 |
| 2017-11-03 | 2017-11-01 | 19.902 | 11,270,272 | -7,348 | 1.16% | 224,304,739 |
| 2017-10-30 | 2017-10-26 | 19.728 | 11,277,620 | -18,370 | 1.16% | 222,486,421 |
| 2017-10-27 | 2017-10-25 | 19.641 | 11,295,990 | -1,837 | 1.16% | 221,864,947 |
| 2017-10-23 | 2017-10-19 | 19.597 | 11,297,827 | -5,511 | 1.16% | 221,409,007 |
| 2017-10-20 | 2017-10-18 | 19.902 | 11,303,338 | -9,184 | 1.16% | 224,962,829 |
| 2017-10-19 | 2017-10-17 | 19.249 | 11,312,522 | +16,532 | 1.17% | 217,755,713 |
| 2017-10-09 | 2017-10-04 | 18.944 | 11,295,990 | +7,348 | 1.16% | 213,993,907 |
| 2017-09-26 | 2017-09-22 | 18.944 | 11,288,642 | +1,837 | 1.17% | 213,854,704 |
| 2017-09-12 | 2017-09-08 | 18.552 | 11,286,805 | -12,859 | 1.17% | 209,396,044 |
| 2017-09-08 | 2017-09-06 | 19.271 | 11,299,664 | +199,028 | 1.17% | 217,757,227 |
| 2017-09-05 | 2017-09-01 | 19.426 | 11,100,636 | -3,607 | 1.17% | 215,644,924 |
| 2017-09-04 | 2017-08-31 | 19.049 | 11,104,243 | -1,804 | 1.17% | 211,528,745 |
| 2017-08-25 | 2017-08-22 | 18.428 | 11,106,047 | -12,626 | 1.17% | 204,666,990 |
| 2017-08-22 | 2017-08-18 | 18.229 | 11,118,673 | -1,804 | 1.17% | 202,680,537 |
| 2017-08-18 | 2017-08-16 | 18.207 | 11,120,477 | -3,607 | 1.17% | 202,466,812 |
| 2017-08-16 | 2017-08-14 | 17.963 | 11,124,084 | -1,804 | 1.17% | 199,818,894 |
| 2017-08-15 | 2017-08-11 | 17.785 | 11,125,888 | -1,804 | 1.17% | 197,877,459 |
| 2017-08-10 | 2017-08-08 | 17.741 | 11,127,692 | +1,804 | 1.17% | 197,416,003 |
| 2017-08-09 | 2017-08-07 | 17.741 | 11,125,888 | +7,215 | 1.17% | 197,383,999 |
| 2017-08-03 | 2017-08-01 | 18.495 | 11,118,673 | -10,823 | 1.17% | 205,639,377 |
| 2017-07-31 | 2017-07-27 | 18.584 | 11,129,496 | -1,803 | 1.17% | 206,826,788 |
| 2017-07-27 | 2017-07-25 | 18.406 | 11,131,299 | -5,411 | 1.17% | 204,885,495 |
| 2017-07-25 | 2017-07-21 | 18.318 | 11,136,710 | -12,627 | 1.17% | 203,997,211 |
| 2017-07-24 | 2017-07-20 | 18.184 | 11,149,337 | -18,037 | 1.17% | 202,745,007 |
| 2017-07-21 | 2017-07-19 | 17.652 | 11,167,374 | -1,804 | 1.18% | 197,129,400 |
| 2017-07-10 | 2017-07-06 | 17.209 | 11,169,178 | +18,038 | 1.18% | 192,207,445 |
| 2017-07-07 | 2017-07-05 | 17.519 | 11,151,140 | +12,626 | 1.17% | 195,359,093 |
| 2017-07-06 | 2017-07-04 | 17.830 | 11,138,514 | -5,411 | 1.17% | 198,596,036 |
| 2017-07-05 | 2017-07-03 | 17.741 | 11,143,925 | -1,804 | 1.17% | 197,703,992 |
| 2017-06-29 | 2017-06-27 | 17.918 | 11,145,729 | -3,608 | 1.17% | 199,713,357 |
| 2017-06-27 | 2017-06-23 | 17.963 | 11,149,337 | +3,608 | 1.17% | 200,272,507 |
| 2017-06-26 | 2017-06-22 | 18.118 | 11,145,729 | -45,094 | 1.17% | 201,937,887 |
| 2017-06-21 | 2017-06-19 | 18.051 | 11,190,823 | -3,607 | 1.18% | 202,010,388 |
| 2017-06-20 | 2017-06-16 | 17.807 | 11,194,430 | +1,804 | 1.18% | 199,344,750 |
| 2017-06-16 | 2017-06-14 | 18.007 | 11,192,626 | +1,803 | 1.18% | 201,546,515 |
| 2017-06-15 | 2017-06-13 | 18.207 | 11,190,823 | +3,608 | 1.18% | 203,747,578 |
| 2017-06-14 | 2017-06-12 | 18.140 | 11,187,215 | -3,608 | 1.18% | 202,937,619 |
| 2017-06-13 | 2017-06-09 | 17.985 | 11,190,823 | -7,214 | 1.18% | 201,265,878 |
| 2017-06-12 | 2017-06-08 | 18.007 | 11,198,037 | -1,804 | 1.18% | 201,643,951 |
| 2017-06-06 | 2017-06-02 | 18.096 | 11,199,841 | +1,804 | 1.18% | 202,669,916 |
| 2017-06-01 | 2017-05-29 | 17.985 | 11,198,037 | +5,411 | 1.18% | 201,395,621 |
| 2017-05-31 | 2017-05-26 | 17.918 | 11,192,626 | -1,804 | 1.18% | 200,553,675 |
| 2017-05-25 | 2017-05-23 | 17.830 | 11,194,430 | -27,056 | 1.18% | 199,593,000 |
| 2017-05-24 | 2017-05-22 | 17.985 | 11,221,486 | +27,056 | 1.18% | 201,817,349 |
| 2017-05-23 | 2017-05-19 | 18.162 | 11,194,430 | -229,074 | 1.18% | 203,316,750 |
| 2017-05-22 | 2017-05-18 | 17.874 | 11,423,504 | -30,664 | 1.20% | 204,183,974 |
| 2017-05-19 | 2017-05-17 | 17.497 | 11,454,168 | -21,645 | 1.21% | 200,413,893 |
| 2017-05-17 | 2017-05-15 | 17.187 | 11,475,813 | +3,608 | 1.21% | 197,229,756 |
| 2017-05-16 | 2017-05-12 | 17.009 | 11,472,205 | -1,804 | 1.21% | 195,132,467 |
| 2017-05-15 | 2017-05-11 | 16.965 | 11,474,009 | -3,607 | 1.21% | 194,654,251 |
| 2017-05-09 | 2017-05-05 | 16.632 | 11,477,616 | +3,607 | 1.21% | 190,897,493 |
| 2017-04-27 | 2017-04-25 | 16.965 | 11,474,009 | -7,215 | 1.21% | 194,654,251 |
| 2017-04-25 | 2017-04-21 | 17.187 | 11,481,224 | -5,411 | 1.21% | 197,322,752 |
| 2017-04-21 | 2017-04-19 | 17.164 | 11,486,635 | +1,804 | 1.21% | 197,161,019 |
| 2017-04-19 | 2017-04-13 | 17.541 | 11,484,831 | -3,608 | 1.21% | 201,459,784 |
| 2017-04-18 | 2017-04-12 | 17.519 | 11,488,439 | -95,598 | 1.21% | 201,268,303 |
| 2017-04-12 | 2017-04-10 | 17.408 | 11,584,037 | -93,794 | 1.22% | 201,658,654 |
| 2017-04-11 | 2017-04-07 | 17.297 | 11,677,831 | -1,804 | 1.23% | 201,996,600 |
| 2017-04-10 | 2017-04-06 | 17.253 | 11,679,635 | +1,804 | 1.23% | 201,509,785 |
| 2017-04-07 | 2017-04-05 | 17.297 | 11,677,831 | -93,794 | 1.23% | 201,996,600 |
| 2017-04-06 | 2017-04-03 | 17.142 | 11,771,625 | -9,019 | 1.24% | 201,791,647 |
| 2017-04-05 | 2017-03-31 | 17.120 | 11,780,644 | -66,738 | 1.24% | 201,685,002 |
| 2017-04-03 | 2017-03-30 | 16.632 | 11,847,382 | -19,841 | 1.25% | 197,047,499 |
| 2017-03-30 | 2017-03-28 | 16.433 | 11,867,223 | +9,019 | 1.25% | 195,008,968 |
| 2017-03-29 | 2017-03-27 | 16.388 | 11,858,204 | +5,411 | 1.25% | 194,334,822 |
| 2017-03-28 | 2017-03-24 | 16.499 | 11,852,793 | -21,645 | 1.25% | 195,560,396 |
| 2017-03-27 | 2017-03-23 | 16.699 | 11,874,438 | -3,608 | 1.25% | 198,287,489 |
| 2017-03-24 | 2017-03-22 | 16.632 | 11,878,046 | +16,234 | 1.25% | 197,557,507 |
| 2017-03-23 | 2017-03-21 | 16.743 | 11,861,812 | +3,608 | 1.25% | 198,602,751 |
| 2017-03-22 | 2017-03-20 | 16.765 | 11,858,204 | +1,803 | 1.25% | 198,805,312 |
| 2017-03-21 | 2017-03-17 | 16.876 | 11,856,401 | +3,608 | 1.25% | 200,089,734 |
| 2017-03-15 | 2017-03-13 | 16.832 | 11,852,793 | +1,803 | 1.25% | 199,503,146 |
| 2017-03-09 | 2017-03-07 | 17.009 | 11,850,990 | +1,804 | 1.25% | 201,575,278 |
| 2017-03-08 | 2017-03-06 | 17.253 | 11,849,186 | +1,804 | 1.25% | 204,435,064 |
| 2017-03-07 | 2017-03-03 | 17.142 | 11,847,382 | -90,187 | 1.25% | 203,090,289 |
| 2017-03-06 | 2017-03-02 | 17.120 | 11,937,569 | -14,430 | 1.26% | 204,371,563 |
| 2017-03-02 | 2017-02-28 | 16.965 | 11,951,999 | -3,607 | 1.26% | 202,763,255 |
| 2017-02-27 | 2017-02-23 | 16.854 | 11,955,606 | +7,215 | 1.26% | 201,498,797 |
| 2017-02-22 | 2017-02-20 | 16.743 | 11,948,391 | +3,607 | 1.26% | 200,052,346 |
| 2017-02-20 | 2017-02-16 | 16.677 | 11,944,784 | -5,411 | 1.26% | 199,197,284 |
| 2017-02-17 | 2017-02-15 | 16.699 | 11,950,195 | +3,608 | 1.26% | 199,552,531 |
| 2017-02-16 | 2017-02-14 | 16.632 | 11,946,587 | +12,626 | 1.26% | 198,697,492 |
| 2017-02-15 | 2017-02-13 | 16.721 | 11,933,961 | +7,215 | 1.26% | 199,546,094 |
| 2017-02-14 | 2017-02-10 | 16.721 | 11,926,746 | +9,018 | 1.26% | 199,425,453 |
| 2017-02-09 | 2017-02-07 | 16.854 | 11,917,728 | -9,018 | 1.26% | 200,860,405 |
| 2017-02-08 | 2017-02-06 | 16.854 | 11,926,746 | +9,018 | 1.26% | 201,012,393 |
| 2017-02-06 | 2017-02-02 | 16.632 | 11,917,728 | +1,804 | 1.26% | 198,217,505 |
| 2017-02-03 | 2017-02-01 | 16.677 | 11,915,924 | +7,215 | 1.26% | 198,716,000 |
| 2017-02-02 | 2017-01-27 | 16.765 | 11,908,709 | +12,626 | 1.26% | 199,652,039 |
| 2017-02-01 | 2017-01-25 | 16.765 | 11,896,083 | -90,187 | 1.25% | 199,440,362 |
| 2017-01-26 | 2017-01-24 | 16.854 | 11,986,270 | -162,336 | 1.26% | 202,015,606 |
| 2017-01-25 | 2017-01-23 | 16.854 | 12,148,606 | -180,373 | 1.28% | 204,751,603 |
| 2017-01-20 | 2017-01-18 | 17.142 | 12,328,979 | +1,803 | 1.30% | 211,345,925 |
| 2017-01-12 | 2017-01-10 | 17.076 | 12,327,176 | +3,608 | 1.30% | 210,494,908 |
| 2017-01-11 | 2017-01-09 | 17.231 | 12,323,568 | +3,607 | 1.30% | 212,346,329 |
| 2017-01-09 | 2017-01-05 | 17.031 | 12,319,961 | -14,429 | 1.30% | 209,825,287 |
| 2017-01-03 | 2016-12-29 | 17.120 | 12,334,390 | +16,233 | 1.30% | 211,165,151 |
| 2016-12-30 | 2016-12-28 | 17.120 | 12,318,157 | +19,841 | 1.30% | 210,887,242 |
| 2016-12-29 | 2016-12-23 | 17.009 | 12,298,316 | +9,019 | 1.30% | 209,183,913 |
| 2016-12-16 | 2016-12-14 | 17.652 | 12,289,297 | -1,804 | 1.30% | 216,933,878 |
| 2016-12-15 | 2016-12-13 | 17.697 | 12,291,101 | -9,019 | 1.30% | 217,510,863 |
| 2016-12-14 | 2016-12-12 | 17.672 | 12,300,120 | -3,607 | 1.30% | 217,371,663 |
| 2016-12-13 | 2016-12-09 | 18.095 | 12,303,727 | +29,405 | 1.30% | 222,631,976 |
| 2016-12-07 | 2016-12-05 | 17.672 | 12,274,322 | +1,800 | 1.30% | 216,915,752 |
| 2016-12-06 | 2016-12-02 | 18.273 | 12,272,522 | -8,998 | 1.30% | 224,249,812 |
| 2016-12-05 | 2016-12-01 | 18.606 | 12,281,520 | -1,799 | 1.30% | 228,509,378 |
| 2016-12-02 | 2016-11-30 | 17.828 | 12,283,319 | -41,387 | 1.30% | 218,986,100 |
| 2016-12-01 | 2016-11-29 | 17.494 | 12,324,706 | +3,599 | 1.30% | 215,614,394 |
| 2016-11-30 | 2016-11-28 | 17.450 | 12,321,107 | -12,596 | 1.30% | 215,003,652 |
| 2016-11-29 | 2016-11-25 | 17.672 | 12,333,703 | -118,762 | 1.30% | 217,965,152 |
| 2016-11-28 | 2016-11-24 | 17.561 | 12,452,465 | -8,997 | 1.32% | 218,679,902 |
| 2016-11-24 | 2016-11-22 | 17.672 | 12,461,462 | +17,994 | 1.32% | 220,222,950 |
| 2016-11-17 | 2016-11-15 | 17.783 | 12,443,468 | +1,800 | 1.32% | 221,288,005 |
| 2016-11-15 | 2016-11-11 | 17.917 | 12,441,668 | -17,995 | 1.32% | 222,915,414 |
| 2016-11-14 | 2016-11-10 | 18.250 | 12,459,663 | -1,799 | 1.32% | 227,392,378 |
| 2016-11-11 | 2016-11-09 | 17.961 | 12,461,462 | -17,994 | 1.32% | 223,824,080 |
| 2016-11-10 | 2016-11-08 | 18.072 | 12,479,456 | +5,398 | 1.32% | 225,534,326 |
| 2016-11-07 | 2016-11-03 | 17.739 | 12,474,058 | +17,994 | 1.32% | 221,277,421 |
| 2016-10-27 | 2016-10-25 | 18.428 | 12,456,064 | +44,986 | 1.32% | 229,541,815 |
| 2016-10-24 | 2016-10-19 | 18.650 | 12,411,078 | -17,994 | 1.31% | 231,471,708 |
| 2016-10-20 | 2016-10-18 | 18.361 | 12,429,072 | +17,994 | 1.31% | 228,215,534 |
| 2016-10-14 | 2016-10-12 | 17.917 | 12,411,078 | +17,994 | 1.31% | 222,367,338 |
| 2016-10-11 | 2016-10-06 | 17.984 | 12,393,084 | +46,785 | 1.31% | 222,871,412 |
| 2016-10-05 | 2016-10-03 | 17.783 | 12,346,299 | -50,384 | 1.31% | 219,560,003 |
| 2016-10-04 | 2016-09-30 | 17.383 | 12,396,683 | -17,994 | 1.31% | 215,495,745 |
| 2016-10-03 | 2016-09-29 | 17.383 | 12,414,677 | -5,398 | 1.31% | 215,808,541 |
| 2016-09-29 | 2016-09-27 | 17.161 | 12,420,075 | -1,800 | 1.31% | 213,141,476 |
| 2016-09-28 | 2016-09-26 | 16.783 | 12,421,875 | +1,800 | 1.31% | 208,478,156 |
| 2016-09-22 | 2016-09-20 | 16.783 | 12,420,075 | -1,800 | 1.31% | 208,447,946 |
| 2016-09-20 | 2016-09-15 | 17.472 | 12,421,875 | -1,799 | 1.31% | 217,038,186 |
| 2016-09-19 | 2016-09-14 | 17.339 | 12,423,674 | -14,395 | 1.31% | 215,412,599 |
| 2016-09-14 | 2016-09-12 | 16.672 | 12,438,069 | -3,599 | 1.32% | 207,367,492 |
| 2016-09-12 | 2016-09-08 | 16.917 | 12,441,668 | +10,796 | 1.32% | 210,469,765 |
| 2016-09-09 | 2016-09-07 | 16.805 | 12,430,872 | -5,398 | 1.32% | 208,905,484 |
| 2016-09-07 | 2016-09-05 | 17.283 | 12,436,270 | -1,799 | 1.32% | 214,935,409 |
| 2016-09-06 | 2016-09-02 | 17.102 | 12,438,069 | +201,566 | 1.32% | 212,715,543 |
| 2016-09-05 | 2016-09-01 | 16.898 | 12,236,503 | -8,841 | 1.32% | 206,777,077 |
| 2016-09-02 | 2016-08-31 | 16.423 | 12,245,344 | +1,769 | 1.32% | 201,109,265 |
| 2016-08-30 | 2016-08-26 | 16.423 | 12,243,575 | +24,755 | 1.32% | 201,080,212 |
| 2016-08-29 | 2016-08-25 | 16.401 | 12,218,820 | +1,768 | 1.32% | 200,397,243 |
| 2016-08-26 | 2016-08-24 | 16.355 | 12,217,052 | +5,304 | 1.32% | 199,815,506 |
| 2016-08-25 | 2016-08-23 | 16.717 | 12,211,748 | -83,106 | 1.31% | 204,148,757 |
| 2016-08-18 | 2016-08-16 | 16.582 | 12,294,854 | +17,682 | 1.32% | 203,869,294 |
| 2016-08-17 | 2016-08-15 | 16.604 | 12,277,172 | -26,523 | 1.32% | 203,853,827 |
| 2016-08-16 | 2016-08-12 | 16.627 | 12,303,695 | -1,768 | 1.33% | 204,572,553 |
| 2016-08-12 | 2016-08-10 | 16.174 | 12,305,463 | -10,609 | 1.33% | 199,034,549 |
| 2016-08-11 | 2016-08-09 | 16.129 | 12,316,072 | +19,450 | 1.33% | 198,648,924 |
| 2016-08-10 | 2016-08-08 | 16.242 | 12,296,622 | +12,378 | 1.32% | 199,726,060 |
| 2016-08-09 | 2016-08-05 | 16.288 | 12,284,244 | +1,768 | 1.32% | 200,080,792 |
| 2016-08-08 | 2016-08-04 | 16.265 | 12,282,476 | +19,450 | 1.32% | 199,774,146 |
| 2016-08-05 | 2016-08-03 | 16.401 | 12,263,026 | +76,033 | 1.32% | 201,122,252 |
| 2016-08-04 | 2016-08-01 | 16.853 | 12,186,993 | +8,842 | 1.31% | 205,389,058 |
| 2016-08-03 | 2016-07-29 | 16.627 | 12,178,151 | +7,072 | 1.31% | 202,485,142 |
| 2016-07-29 | 2016-07-27 | 17.260 | 12,171,079 | -44,205 | 1.31% | 210,076,797 |
| 2016-07-28 | 2016-07-26 | 17.125 | 12,215,284 | +40,669 | 1.32% | 209,181,810 |
| 2016-07-27 | 2016-07-25 | 17.215 | 12,174,615 | -14,146 | 1.31% | 209,587,010 |
| 2016-07-25 | 2016-07-21 | 17.215 | 12,188,761 | +47,742 | 1.31% | 209,830,534 |
| 2016-07-22 | 2016-07-20 | 17.102 | 12,141,019 | +1,768 | 1.31% | 207,635,402 |
| 2016-07-21 | 2016-07-19 | 17.125 | 12,139,251 | -7,073 | 1.31% | 207,879,775 |
| 2016-07-20 | 2016-07-18 | 17.283 | 12,146,324 | -22,986 | 1.31% | 209,924,288 |
| 2016-07-19 | 2016-07-15 | 16.876 | 12,169,310 | +1,768 | 1.31% | 205,366,334 |
| 2016-07-18 | 2016-07-14 | 16.853 | 12,167,542 | -5,305 | 1.31% | 205,061,247 |
| 2016-07-14 | 2016-07-12 | 17.011 | 12,172,847 | -1,768 | 1.31% | 207,078,243 |
| 2016-07-12 | 2016-07-08 | 16.627 | 12,174,615 | -1,768 | 1.31% | 202,426,350 |
| 2016-07-11 | 2016-07-07 | 16.514 | 12,176,383 | +1,768 | 1.31% | 201,078,496 |
| 2016-07-08 | 2016-07-06 | 16.401 | 12,174,615 | -12,378 | 1.31% | 199,672,250 |
| 2016-07-07 | 2016-07-05 | 16.378 | 12,186,993 | -10,609 | 1.31% | 199,599,568 |
| 2016-07-06 | 2016-07-04 | 16.288 | 12,197,602 | +8,841 | 1.31% | 198,669,603 |
| 2016-07-05 | 2016-06-30 | 15.926 | 12,188,761 | +3,537 | 1.31% | 194,113,924 |
| 2016-07-04 | 2016-06-29 | 15.835 | 12,185,224 | +3,536 | 1.31% | 192,954,995 |
| 2016-06-30 | 2016-06-28 | 15.383 | 12,181,688 | -3,536 | 1.31% | 187,387,602 |
| 2016-06-28 | 2016-06-24 | 15.496 | 12,185,224 | +185,662 | 1.31% | 188,820,245 |
| 2016-06-27 | 2016-06-23 | 15.790 | 11,999,562 | +24,755 | 1.29% | 189,472,107 |
| 2016-06-24 | 2016-06-22 | 17.011 | 11,974,807 | -38,900 | 1.29% | 203,709,288 |
| 2016-06-22 | 2016-06-20 | 17.238 | 12,013,707 | -10,610 | 1.30% | 207,088,735 |
| 2016-06-21 | 2016-06-17 | 16.740 | 12,024,317 | +5,305 | 1.30% | 201,287,407 |
| 2016-06-17 | 2016-06-15 | 16.514 | 12,019,012 | +8,841 | 1.30% | 198,479,701 |
| 2016-06-16 | 2016-06-14 | 16.423 | 12,010,171 | -7,073 | 1.30% | 197,246,942 |
| 2016-06-14 | 2016-06-10 | 16.853 | 12,017,244 | -15,914 | 1.30% | 202,528,255 |
| 2016-06-13 | 2016-06-08 | 16.921 | 12,033,158 | -28,291 | 1.30% | 203,613,086 |
| 2016-06-10 | 2016-06-07 | 17.102 | 12,061,449 | -88,411 | 1.30% | 206,274,598 |
| 2016-05-23 | 2016-05-19 | 16.966 | 12,149,860 | -8,841 | 1.31% | 206,137,500 |
| 2016-05-17 | 2016-05-13 | 17.079 | 12,158,701 | -1,768 | 1.31% | 207,662,749 |
| 2016-05-13 | 2016-05-11 | 16.717 | 12,160,469 | +5,304 | 1.31% | 203,291,505 |
| 2016-05-10 | 2016-05-06 | 16.627 | 12,155,165 | -3,536 | 1.31% | 202,102,956 |
| 2016-05-04 | 2016-04-29 | 16.446 | 12,158,701 | -14,146 | 1.31% | 199,961,349 |
| 2016-05-03 | 2016-04-28 | 16.423 | 12,172,847 | -3,536 | 1.31% | 199,918,623 |
| 2016-04-22 | 2016-04-20 | 16.717 | 12,176,383 | +1,768 | 1.32% | 203,557,546 |
| 2016-04-18 | 2016-04-14 | 16.966 | 12,174,615 | -8,841 | 1.31% | 206,557,500 |
| 2016-04-15 | 2016-04-13 | 16.469 | 12,183,456 | -14,146 | 1.32% | 200,644,078 |
| 2016-04-14 | 2016-04-12 | 16.582 | 12,197,602 | +3,537 | 1.32% | 202,256,693 |
| 2016-04-08 | 2016-04-06 | 16.401 | 12,194,065 | -7,155,974 | 1.32% | 199,991,243 |
| 2016-04-05 | 2016-03-31 | 16.378 | 19,350,039 | -5,305 | 2.09% | 316,916,521 |
| 2016-03-29 | 2016-03-23 | 15.926 | 19,355,344 | +3,537 | 2.09% | 308,246,406 |
| 2016-03-24 | 2016-03-22 | 15.722 | 19,351,807 | +5,304 | 2.09% | 304,250,147 |
| 2016-03-22 | 2016-03-18 | 15.677 | 19,346,503 | -12,377 | 2.09% | 303,291,457 |
| 2016-03-14 | 2016-03-10 | 15.270 | 19,358,880 | -1,768 | 2.09% | 295,602,749 |
| 2016-03-10 | 2016-03-08 | 14.795 | 19,360,648 | +1,768 | 2.09% | 286,432,376 |
| 2016-03-03 | 2016-03-01 | 15.202 | 19,358,880 | +1,768 | 2.10% | 294,288,959 |
| 2016-03-02 | 2016-02-29 | 14.523 | 19,357,112 | +7,073 | 2.10% | 281,125,382 |
| 2016-03-01 | 2016-02-26 | 15.021 | 19,350,039 | +5,305 | 2.10% | 290,652,721 |
| 2016-02-26 | 2016-02-24 | 15.157 | 19,344,734 | +1,768 | 2.10% | 293,198,695 |
| 2016-02-25 | 2016-02-23 | 15.247 | 19,342,966 | +5,305 | 2.10% | 294,922,178 |
| 2016-02-24 | 2016-02-22 | 15.654 | 19,337,661 | +7,072 | 2.10% | 302,715,393 |
| 2016-02-19 | 2016-02-17 | 15.383 | 19,330,589 | -3,536 | 2.09% | 297,357,206 |
| 2016-02-18 | 2016-02-16 | 15.428 | 19,334,125 | +5,305 | 2.09% | 298,286,340 |
| 2016-02-16 | 2016-02-12 | 15.609 | 19,328,820 | +8,841 | 2.09% | 301,702,494 |
| 2016-02-15 | 2016-02-11 | 15.722 | 19,319,979 | -7,073 | 2.09% | 303,749,746 |
| 2016-02-12 | 2016-02-05 | 16.288 | 19,327,052 | +5,305 | 2.09% | 314,791,198 |
| 2016-02-03 | 2016-02-01 | 16.604 | 19,321,747 | -1,769 | 2.09% | 320,824,052 |
| 2016-01-28 | 2016-01-26 | 16.401 | 19,323,516 | -8,841 | 2.09% | 316,919,255 |
| 2016-01-25 | 2016-01-21 | 15.518 | 19,332,357 | +5,305 | 2.10% | 300,008,383 |
| 2016-01-22 | 2016-01-20 | 16.197 | 19,327,052 | -1,768 | 2.09% | 313,042,358 |
| 2016-01-20 | 2016-01-18 | 17.373 | 19,328,820 | +3,536 | 2.09% | 335,807,994 |
| 2016-01-18 | 2016-01-14 | 16.898 | 19,325,284 | -7,073 | 2.09% | 326,565,991 |
| 2016-01-12 | 2016-01-08 | 17.758 | 19,332,357 | +3,537 | 2.10% | 343,304,054 |
| 2016-01-11 | 2016-01-07 | 17.916 | 19,328,820 | -26,524 | 2.09% | 346,301,993 |
| 2016-01-08 | 2016-01-06 | 17.984 | 19,355,344 | +3,537 | 2.10% | 348,090,757 |
| 2016-01-05 | 2015-12-31 | 17.984 | 19,351,807 | -3,537 | 2.10% | 348,027,147 |
| 2016-01-04 | 2015-12-29 | 17.373 | 19,355,344 | -1,768 | 2.10% | 336,268,807 |
| 2015-12-30 | 2015-12-28 | 17.192 | 19,357,112 | -3,536 | 2.10% | 332,796,403 |
| 2015-12-29 | 2015-12-24 | 17.147 | 19,360,648 | -8,841 | 2.10% | 331,981,255 |
| 2015-12-23 | 2015-12-21 | 17.283 | 19,369,489 | +1,768 | 2.10% | 334,761,874 |
| 2015-12-22 | 2015-12-18 | 17.532 | 19,367,721 | +1,768 | 2.10% | 339,550,748 |
| 2015-12-18 | 2015-12-16 | 16.853 | 19,365,953 | -1,768 | 2.10% | 326,377,051 |
| 2015-12-17 | 2015-12-15 | 16.107 | 19,367,721 | +3,536 | 2.10% | 311,948,558 |
| 2015-12-16 | 2015-12-14 | 16.129 | 19,364,185 | -5,304 | 2.10% | 312,329,655 |
| 2015-12-15 | 2015-12-11 | 16.831 | 19,369,489 | -3,537 | 2.10% | 325,998,474 |
| 2015-12-11 | 2015-12-09 | 17.009 | 19,373,026 | +31,376 | 2.10% | 329,521,179 |
| 2015-12-08 | 2015-12-04 | 16.737 | 19,341,650 | -31,748 | 2.10% | 323,723,696 |
| 2015-12-04 | 2015-12-02 | 16.601 | 19,373,398 | +7,055 | 2.11% | 321,618,846 |
| 2015-12-02 | 2015-11-30 | 15.671 | 19,366,343 | +15,874 | 2.10% | 303,494,116 |
| 2015-12-01 | 2015-11-27 | 15.580 | 19,350,469 | +1,764 | 2.10% | 301,489,951 |
| 2015-11-23 | 2015-11-19 | 15.104 | 19,348,705 | +7,055 | 2.10% | 292,247,457 |
| 2015-11-16 | 2015-11-12 | 14.628 | 19,341,650 | -1,764 | 2.10% | 282,929,247 |
| 2015-11-06 | 2015-11-04 | 14.764 | 19,343,414 | -49,385 | 2.10% | 285,587,190 |
| 2015-11-04 | 2015-11-02 | 14.515 | 19,392,799 | +5,291 | 2.11% | 281,478,403 |
| 2015-11-02 | 2015-10-29 | 14.651 | 19,387,508 | +1,764 | 2.11% | 284,039,746 |
| 2015-10-30 | 2015-10-28 | 14.560 | 19,385,744 | -3,527 | 2.11% | 282,255,303 |
| 2015-10-27 | 2015-10-23 | 14.084 | 19,389,271 | -1,764 | 2.11% | 273,072,326 |
| 2015-10-22 | 2015-10-19 | 13.653 | 19,391,035 | -1,764 | 2.11% | 264,741,539 |
| 2015-10-15 | 2015-10-13 | 13.108 | 19,392,799 | -8,819 | 2.11% | 254,210,183 |
| 2015-10-14 | 2015-10-12 | 13.267 | 19,401,618 | -1,763 | 2.11% | 257,405,856 |
| 2015-10-09 | 2015-10-07 | 13.018 | 19,403,381 | +3,527 | 2.11% | 252,588,697 |
| 2015-10-07 | 2015-10-05 | 13.108 | 19,399,854 | -3,527 | 2.11% | 254,302,663 |
| 2015-10-06 | 2015-10-02 | 12.882 | 19,403,381 | +1,763 | 2.11% | 249,948,397 |
| 2015-10-05 | 2015-09-30 | 12.995 | 19,401,618 | +1,764 | 2.11% | 252,125,736 |
| 2015-10-02 | 2015-09-29 | 13.177 | 19,399,854 | +1,764 | 2.11% | 255,622,573 |
| 2015-09-25 | 2015-09-23 | 13.993 | 19,398,090 | -1,764 | 2.11% | 271,436,810 |
| 2015-09-24 | 2015-09-22 | 13.743 | 19,399,854 | +3,528 | 2.11% | 266,621,823 |
| 2015-09-17 | 2015-09-15 | 13.381 | 19,396,326 | +1,763 | 2.11% | 259,535,096 |
| 2015-09-15 | 2015-09-11 | 13.063 | 19,394,563 | +3,528 | 2.11% | 253,353,606 |
| 2015-09-11 | 2015-09-09 | 13.512 | 19,391,035 | +350,229 | 2.11% | 262,021,316 |
| 2015-09-04 | 2015-09-01 | 13.397 | 19,040,806 | -1,732 | 2.11% | 255,089,797 |
| 2015-08-27 | 2015-08-25 | 12.773 | 19,042,538 | +10,390 | 2.11% | 243,237,051 |
| 2015-08-26 | 2015-08-24 | 12.866 | 19,032,148 | +13,854 | 2.11% | 244,862,776 |
| 2015-08-25 | 2015-08-21 | 13.397 | 19,018,294 | +5,195 | 2.11% | 254,788,204 |
| 2015-08-19 | 2015-08-17 | 14.113 | 19,013,099 | -1,731 | 2.11% | 268,332,877 |
| 2015-08-17 | 2015-08-13 | 13.905 | 19,014,830 | +5,195 | 2.11% | 264,404,416 |
| 2015-08-13 | 2015-08-11 | 13.882 | 19,009,635 | +3,463 | 2.11% | 263,893,089 |
| 2015-08-12 | 2015-08-10 | 13.974 | 19,006,172 | -5,195 | 2.11% | 265,601,055 |
| 2015-08-06 | 2015-08-04 | 13.836 | 19,011,367 | -3,463 | 2.11% | 263,038,873 |
| 2015-08-05 | 2015-08-03 | 13.466 | 19,014,830 | +12,122 | 2.11% | 256,059,426 |
| 2015-08-04 | 2015-07-31 | 13.443 | 19,002,708 | +3,463 | 2.11% | 255,457,258 |
| 2015-08-03 | 2015-07-30 | 13.512 | 18,999,245 | +20,781 | 2.11% | 256,727,254 |
| 2015-07-31 | 2015-07-29 | 13.582 | 18,978,464 | +12,122 | 2.10% | 257,761,561 |
| 2015-07-30 | 2015-07-28 | 13.628 | 18,966,342 | +17,317 | 2.10% | 258,473,103 |
| 2015-07-29 | 2015-07-27 | 13.605 | 18,949,025 | +34,635 | 2.10% | 257,799,417 |
| 2015-07-28 | 2015-07-24 | 13.836 | 18,914,390 | +12,122 | 2.10% | 261,697,111 |
| 2015-07-21 | 2015-07-17 | 14.714 | 18,902,268 | +6,927 | 2.10% | 278,120,573 |
| 2015-07-20 | 2015-07-16 | 15.014 | 18,895,341 | +1,732 | 2.10% | 283,692,502 |
| 2015-07-16 | 2015-07-14 | 14.829 | 18,893,609 | +1,732 | 2.10% | 280,175,218 |
| 2015-07-14 | 2015-07-10 | 14.552 | 18,891,877 | +5,195 | 2.10% | 274,913,094 |
| 2015-07-13 | 2015-07-09 | 14.159 | 18,886,682 | -1,732 | 2.10% | 267,421,247 |
| 2015-07-10 | 2015-07-08 | 13.074 | 18,888,414 | +20,781 | 2.10% | 246,940,141 |
| 2015-07-09 | 2015-07-07 | 13.974 | 18,867,633 | +19,049 | 2.10% | 263,665,047 |
| 2015-07-08 | 2015-07-06 | 14.298 | 18,848,584 | +45,025 | 2.09% | 269,494,028 |
| 2015-07-07 | 2015-07-03 | 14.945 | 18,803,559 | +45,025 | 2.09% | 281,011,507 |
| 2015-07-03 | 2015-06-30 | 15.245 | 18,758,534 | +24,244 | 2.08% | 285,971,397 |
| 2015-07-02 | 2015-06-29 | 15.360 | 18,734,290 | +1,732 | 2.08% | 287,765,450 |
| 2015-06-24 | 2015-06-22 | 15.106 | 18,732,558 | -1,732 | 2.08% | 282,979,256 |
| 2015-06-23 | 2015-06-19 | 14.875 | 18,734,290 | -3,463 | 2.08% | 278,678,120 |
| 2015-06-22 | 2015-06-18 | 14.829 | 18,737,753 | -3,464 | 2.08% | 277,864,014 |
| 2015-06-19 | 2015-06-17 | 14.852 | 18,741,217 | +3,464 | 2.08% | 278,348,272 |
| 2015-06-17 | 2015-06-15 | 15.199 | 18,737,753 | -5,196 | 2.08% | 284,788,973 |
| 2015-06-16 | 2015-06-12 | 15.499 | 18,742,949 | -6,927 | 2.08% | 290,496,036 |
| 2015-06-12 | 2015-06-10 | 15.430 | 18,749,876 | -22,512 | 2.08% | 289,304,127 |
| 2015-06-11 | 2015-06-09 | 15.568 | 18,772,388 | -8,659 | 2.09% | 292,253,139 |
| 2015-06-10 | 2015-06-08 | 15.591 | 18,781,047 | +1,732 | 2.09% | 292,821,755 |
| 2015-06-09 | 2015-06-05 | 15.545 | 18,779,315 | -5,195 | 2.09% | 291,927,211 |
| 2015-06-04 | 2015-06-02 | 15.776 | 18,784,510 | +6,927 | 2.09% | 296,346,868 |
| 2015-05-13 | 2015-05-11 | 16.931 | 18,777,583 | -8,659 | 2.09% | 317,924,086 |
| 2015-05-07 | 2015-05-05 | 16.631 | 18,786,242 | -3,463 | 2.09% | 312,429,602 |
| 2015-05-06 | 2015-05-04 | 16.446 | 18,789,705 | -3,464 | 2.09% | 309,015,114 |
| 2015-05-04 | 2015-04-29 | 16.677 | 18,793,169 | +5,195 | 2.09% | 313,412,983 |
| 2015-04-23 | 2015-04-21 | 14.783 | 18,787,974 | -3,463 | 2.09% | 277,740,806 |
| 2015-04-20 | 2015-04-16 | 14.714 | 18,791,437 | -17,317 | 2.09% | 276,489,849 |
| 2015-04-14 | 2015-04-10 | 14.598 | 18,808,754 | -3,464 | 2.09% | 274,572,395 |
| 2015-04-13 | 2015-04-09 | 14.783 | 18,812,218 | +6,927 | 2.09% | 278,099,203 |
| 2015-04-10 | 2015-04-08 | 14.436 | 18,805,291 | -3,463 | 2.09% | 271,481,251 |
| 2015-04-08 | 2015-04-01 | 14.067 | 18,808,754 | -1,732 | 2.09% | 264,580,045 |
| 2015-03-30 | 2015-03-26 | 14.159 | 18,810,486 | +3,463 | 2.09% | 266,342,369 |
| 2015-03-20 | 2015-03-18 | 14.321 | 18,807,023 | +1,732 | 2.09% | 269,334,205 |
| 2015-03-17 | 2015-03-13 | 14.229 | 18,805,291 | +1,732 | 2.09% | 267,571,921 |
| 2015-03-13 | 2015-03-11 | 14.344 | 18,803,559 | -1,732 | 2.09% | 269,718,927 |
| 2015-03-12 | 2015-03-10 | 14.367 | 18,805,291 | -5,195 | 2.09% | 270,178,141 |
| 2015-03-06 | 2015-03-04 | 13.628 | 18,810,486 | -27,708 | 2.09% | 256,349,099 |
| 2015-03-04 | 2015-03-02 | 13.420 | 18,838,194 | -1,732 | 2.09% | 252,810,533 |
| 2015-03-03 | 2015-02-27 | 13.374 | 18,839,926 | -3,463 | 2.09% | 251,963,437 |
| 2015-03-02 | 2015-02-26 | 13.189 | 18,843,389 | -13,854 | 2.09% | 248,527,750 |
| 2015-02-27 | 2015-02-25 | 13.120 | 18,857,243 | -6,927 | 2.10% | 247,403,762 |
| 2015-02-26 | 2015-02-24 | 12.935 | 18,864,170 | -3,463 | 2.10% | 244,008,803 |
| 2015-02-13 | 2015-02-11 | 12.727 | 18,867,633 | -3,464 | 2.10% | 240,131,308 |
| 2015-02-11 | 2015-02-09 | 12.750 | 18,871,097 | -8,658 | 2.10% | 240,611,284 |
| 2015-02-06 | 2015-02-04 | 12.750 | 18,879,755 | -1,732 | 2.10% | 240,721,676 |
| 2015-01-23 | 2015-01-21 | 12.288 | 18,881,487 | +13,854 | 2.10% | 232,021,160 |
| 2015-01-20 | 2015-01-16 | 12.473 | 18,867,633 | +5,195 | 2.10% | 235,337,398 |
| 2015-01-09 | 2015-01-07 | 12.589 | 18,862,438 | -6,927 | 2.10% | 237,451,050 |
| 2015-01-08 | 2015-01-06 | 12.889 | 18,869,365 | +5,195 | 2.10% | 243,204,301 |
| 2015-01-07 | 2015-01-05 | 13.027 | 18,864,170 | +5,195 | 2.10% | 245,751,723 |
| 2015-01-06 | 2015-01-02 | 12.958 | 18,858,975 | -12,122 | 2.10% | 244,377,216 |
| 2014-12-30 | 2014-12-24 | 12.658 | 18,871,097 | +3,464 | 2.10% | 238,867,724 |
| 2014-12-22 | 2014-12-18 | 12.843 | 18,867,633 | -5,195 | 2.10% | 242,310,357 |
| 2014-12-12 | 2014-12-10 | 12.810 | 18,872,828 | +55,361 | 2.10% | 241,756,337 |
| 2014-12-11 | 2014-12-09 | 12.949 | 18,817,467 | -3,453 | 2.10% | 243,662,516 |
| 2014-12-09 | 2014-12-05 | 13.528 | 18,820,920 | -6,907 | 2.10% | 254,606,478 |
| 2014-12-03 | 2014-12-01 | 13.018 | 18,827,827 | -3,065,086 | 2.10% | 245,105,055 |
| 2014-12-01 | 2014-11-27 | 12.949 | 21,892,913 | -5,180 | 2.44% | 283,485,671 |
| 2014-11-28 | 2014-11-26 | 12.879 | 21,898,093 | -29,356 | 2.44% | 282,030,996 |
| 2014-11-14 | 2014-11-12 | 12.370 | 21,927,449 | +3,454 | 2.44% | 271,234,619 |
| 2014-11-13 | 2014-11-11 | 12.346 | 21,923,995 | +3,453 | 2.44% | 270,684,044 |
| 2014-11-11 | 2014-11-07 | 12.555 | 21,920,542 | -5,180 | 2.44% | 275,211,342 |
| 2014-11-07 | 2014-11-05 | 12.624 | 21,925,722 | -77,707 | 2.44% | 276,800,047 |
| 2014-11-06 | 2014-11-04 | 12.532 | 22,003,429 | -81,160 | 2.45% | 275,742,294 |
| 2014-11-05 | 2014-11-03 | 12.439 | 22,084,589 | -120,876 | 2.46% | 274,713,094 |
| 2014-10-31 | 2014-10-29 | 12.254 | 22,205,465 | -1,727 | 2.48% | 272,101,726 |
| 2014-10-30 | 2014-10-28 | 12.370 | 22,207,192 | -3,454 | 2.48% | 274,694,939 |
| 2014-10-28 | 2014-10-24 | 12.207 | 22,210,646 | -17,268 | 2.48% | 271,136,233 |
| 2014-10-24 | 2014-10-22 | 12.370 | 22,227,914 | +3,454 | 2.48% | 274,951,262 |
| 2014-10-22 | 2014-10-20 | 12.439 | 22,224,460 | -158,867 | 2.48% | 276,452,968 |
| 2014-10-21 | 2014-10-17 | 12.184 | 22,383,327 | -120,876 | 2.50% | 272,725,745 |
| 2014-10-20 | 2014-10-16 | 12.231 | 22,504,203 | -112,243 | 2.51% | 275,241,118 |
| 2014-10-17 | 2014-10-15 | 12.184 | 22,616,446 | -77,706 | 2.52% | 275,566,143 |
| 2014-10-16 | 2014-10-14 | 12.069 | 22,694,152 | -17,268 | 2.53% | 273,884,488 |
| 2014-10-15 | 2014-10-13 | 12.115 | 22,711,420 | -103,609 | 2.53% | 275,145,067 |
| 2014-10-14 | 2014-10-10 | 12.045 | 22,815,029 | -25,902 | 2.54% | 274,814,803 |
| 2014-10-13 | 2014-10-09 | 12.161 | 22,840,931 | -65,619 | 2.55% | 277,772,251 |
| 2014-10-10 | 2014-10-08 | 12.184 | 22,906,550 | -221,031 | 2.55% | 279,100,864 |
| 2014-10-09 | 2014-10-07 | 11.976 | 23,127,581 | -253,841 | 2.58% | 276,972,408 |
| 2014-10-08 | 2014-10-06 | 11.791 | 23,381,422 | -45,221 | 2.61% | 275,679,490 |
| 2014-10-07 | 2014-10-03 | 11.698 | 23,426,643 | -5,180 | 2.61% | 274,042,039 |
| 2014-10-06 | 2014-09-30 | 11.455 | 23,431,823 | -3,454 | 2.61% | 268,403,471 |
| 2014-10-03 | 2014-09-29 | 11.466 | 23,435,277 | +3,454 | 2.61% | 268,714,464 |
| 2014-09-29 | 2014-09-25 | 11.536 | 23,431,823 | +3,453 | 2.61% | 270,303,192 |
| 2014-09-24 | 2014-09-22 | 11.698 | 23,428,370 | -34,536 | 2.61% | 274,062,242 |
| 2014-09-23 | 2014-09-19 | 11.675 | 23,462,906 | -153,686 | 2.62% | 273,922,742 |
| 2014-09-16 | 2014-09-12 | 11.559 | 23,616,592 | -8,634 | 2.63% | 272,981,695 |
| 2014-09-10 | 2014-09-05 | 11.852 | 23,625,226 | -13,814 | 2.64% | 280,002,171 |
| 2014-09-08 | 2014-09-04 | 11.852 | 23,639,040 | +404,559 | 2.64% | 280,165,892 |
| 2014-09-05 | 2014-09-03 | 11.828 | 23,234,481 | +1,698 | 2.64% | 274,823,670 |
| 2014-09-04 | 2014-09-02 | 11.899 | 23,232,783 | -20,371 | 2.64% | 276,445,838 |
| 2014-09-03 | 2014-09-01 | 11.663 | 23,253,154 | -76,394 | 2.64% | 271,209,257 |
| 2014-09-02 | 2014-08-29 | 11.522 | 23,329,548 | +45,836 | 2.65% | 268,802,081 |
| 2014-09-01 | 2014-08-28 | 11.593 | 23,283,712 | +3,183 | 2.64% | 269,919,813 |
| 2014-08-29 | 2014-08-27 | 11.805 | 23,280,529 | -13,581 | 2.64% | 274,819,796 |
| 2014-08-20 | 2014-08-18 | 12.064 | 23,294,110 | -5,093 | 2.64% | 281,017,603 |
| 2014-08-19 | 2014-08-15 | 12.111 | 23,299,203 | -3,395 | 2.64% | 282,177,010 |
| 2014-08-18 | 2014-08-14 | 11.993 | 23,302,598 | +1,698 | 2.64% | 279,472,814 |
| 2014-08-15 | 2014-08-13 | 11.923 | 23,300,900 | +5,093 | 2.64% | 277,805,382 |
| 2014-08-11 | 2014-08-07 | 11.852 | 23,295,807 | +3,395 | 2.64% | 276,097,953 |
| 2014-08-08 | 2014-08-06 | 11.828 | 23,292,412 | +25,464 | 2.64% | 275,508,894 |
| 2014-08-05 | 2014-08-01 | 11.805 | 23,266,948 | +8,488 | 2.64% | 274,659,476 |
| 2014-08-01 | 2014-07-30 | 11.875 | 23,258,460 | +3,396 | 2.64% | 276,203,345 |
| 2014-07-29 | 2014-07-25 | 11.710 | 23,255,064 | +16,976 | 2.64% | 272,327,419 |
| 2014-07-25 | 2014-07-23 | 11.781 | 23,238,088 | -10,186 | 2.64% | 273,771,250 |
| 2014-07-24 | 2014-07-22 | 11.993 | 23,248,274 | +3,395 | 2.64% | 278,821,295 |
| 2014-07-21 | 2014-07-17 | 11.852 | 23,244,879 | -1,697 | 2.64% | 275,494,363 |
| 2014-07-18 | 2014-07-16 | 11.805 | 23,246,576 | +8,488 | 2.64% | 274,418,991 |
| 2014-07-16 | 2014-07-14 | 11.546 | 23,238,088 | -25,464 | 2.64% | 268,295,825 |
| 2014-07-04 | 2014-07-02 | 11.875 | 23,263,552 | +10,185 | 2.64% | 276,263,815 |
| 2014-07-03 | 2014-06-30 | 11.652 | 23,253,367 | +16,977 | 2.64% | 270,937,790 |
| 2014-06-27 | 2014-06-25 | 11.687 | 23,236,390 | +5,093 | 2.65% | 271,561,236 |
| 2014-06-25 | 2014-06-23 | 11.652 | 23,231,297 | +3,395 | 2.65% | 270,680,640 |
| 2014-06-23 | 2014-06-19 | 11.899 | 23,227,902 | -1,698 | 2.65% | 276,387,760 |
| 2014-06-20 | 2014-06-18 | 11.923 | 23,229,600 | +6,791 | 2.65% | 276,955,307 |
| 2014-06-19 | 2014-06-17 | 11.970 | 23,222,809 | +1,697 | 2.65% | 277,968,706 |
| 2014-06-17 | 2014-06-13 | 12.276 | 23,221,112 | -1,697 | 2.65% | 285,061,246 |
| 2014-06-11 | 2014-06-09 | 12.135 | 23,222,809 | +1,697 | 2.65% | 281,798,983 |
| 2014-05-29 | 2014-05-27 | 12.252 | 23,221,112 | -3,395,256 | 2.65% | 284,514,103 |
| 2014-05-28 | 2014-05-26 | 12.441 | 26,616,368 | +3,395,256 | 3.03% | 331,131,241 |
| 2014-05-19 | 2014-05-15 | 12.417 | 23,221,112 | -3,395 | 2.65% | 288,344,101 |
| 2014-05-12 | 2014-05-08 | 12.370 | 23,224,507 | +3,395 | 2.65% | 287,291,813 |
| 2014-05-09 | 2014-05-07 | 12.512 | 23,221,112 | -3,395 | 2.65% | 290,532,671 |
| 2014-05-07 | 2014-05-02 | 12.441 | 23,224,507 | +3,395 | 2.65% | 288,933,480 |
| 2014-04-28 | 2014-04-24 | 12.724 | 23,221,112 | -3,395 | 2.65% | 295,456,953 |
| 2014-04-25 | 2014-04-23 | 12.417 | 23,224,507 | +6,791 | 2.65% | 288,386,258 |
| 2014-04-24 | 2014-04-22 | 12.535 | 23,217,716 | -20,372 | 2.65% | 291,037,244 |
| 2014-04-22 | 2014-04-16 | 12.629 | 23,238,088 | +1,698 | 2.65% | 293,482,780 |
| 2014-04-16 | 2014-04-14 | 12.559 | 23,236,390 | +16,976 | 2.65% | 291,818,828 |
| 2014-04-15 | 2014-04-11 | 12.512 | 23,219,414 | +5,093 | 2.65% | 290,511,426 |
| 2014-04-11 | 2014-04-09 | 13.030 | 23,214,321 | -3,395 | 2.65% | 302,481,320 |
| 2014-04-02 | 2014-03-31 | 13.266 | 23,217,716 | -1,698 | 2.65% | 307,996,181 |
| 2014-03-17 | 2014-03-13 | 12.818 | 23,219,414 | -11,883 | 2.65% | 297,623,759 |
| 2014-03-07 | 2014-03-05 | 12.724 | 23,231,297 | -3,396 | 2.65% | 295,586,544 |
| 2014-03-06 | 2014-03-04 | 12.417 | 23,234,693 | +3,396 | 2.65% | 288,512,741 |
| 2014-02-24 | 2014-02-20 | 12.464 | 23,231,297 | +1,697 | 2.65% | 289,565,336 |
| 2014-02-17 | 2014-02-13 | 12.606 | 23,229,600 | +3,395 | 2.65% | 292,828,239 |
| 2014-02-04 | 2014-01-28 | 12.841 | 23,226,205 | +1,698 | 2.65% | 298,258,067 |
| 2014-01-29 | 2014-01-27 | 12.606 | 23,224,507 | -8,488 | 2.65% | 292,764,038 |
| 2014-01-21 | 2014-01-17 | 12.747 | 23,232,995 | +16,976 | 2.65% | 296,155,571 |
| 2014-01-15 | 2014-01-13 | 13.195 | 23,216,019 | -1,697 | 2.65% | 306,332,602 |
| 2014-01-13 | 2014-01-09 | 13.054 | 23,217,716 | -11,884 | 2.65% | 303,072,619 |
| 2014-01-10 | 2014-01-08 | 13.525 | 23,229,600 | -3,395 | 2.65% | 314,174,597 |
| 2014-01-03 | 2013-12-31 | 14.067 | 23,232,995 | +13,581 | 2.65% | 326,811,231 |
| 2014-01-02 | 2013-12-27 | 13.737 | 23,219,414 | -10,186 | 2.65% | 318,960,756 |
| 2013-12-19 | 2013-12-17 | 12.959 | 23,229,600 | +1,698 | 2.65% | 301,038,377 |
| 2013-12-13 | 2013-12-11 | 12.903 | 23,227,902 | +80,040 | 2.65% | 299,707,036 |
| 2013-12-05 | 2013-12-03 | 13.234 | 23,147,862 | -5,078 | 2.65% | 306,332,604 |
| 2013-12-04 | 2013-12-02 | 12.997 | 23,152,940 | -11,848 | 2.65% | 300,928,379 |
| 2013-12-02 | 2013-11-28 | 12.737 | 23,164,788 | +5,078 | 2.65% | 295,060,725 |
| 2013-11-22 | 2013-11-20 | 13.234 | 23,159,710 | -5,078 | 2.65% | 306,489,397 |
| 2013-11-19 | 2013-11-15 | 13.045 | 23,164,788 | -5,078 | 2.65% | 302,177,218 |
| 2013-11-18 | 2013-11-14 | 13.092 | 23,169,866 | +5,078 | 2.65% | 303,338,544 |
| 2013-11-15 | 2013-11-13 | 13.116 | 23,164,788 | -1,693 | 2.65% | 303,819,485 |
| 2013-11-14 | 2013-11-12 | 12.879 | 23,166,481 | +1,693 | 2.65% | 298,367,065 |
| 2013-11-13 | 2013-11-11 | 12.997 | 23,164,788 | -8,463 | 2.65% | 301,082,373 |
| 2013-11-12 | 2013-11-08 | 12.997 | 23,173,251 | -11,849 | 2.65% | 301,192,370 |
| 2013-11-08 | 2013-11-06 | 11.958 | 23,185,100 | +1,693 | 2.66% | 277,238,666 |
| 2013-11-06 | 2013-11-04 | 11.958 | 23,183,407 | -16,927 | 2.66% | 277,218,422 |
| 2013-10-31 | 2013-10-29 | 11.804 | 23,200,334 | +8,464 | 2.66% | 273,857,122 |
| 2013-10-30 | 2013-10-28 | 11.520 | 23,191,870 | -3,386 | 2.66% | 267,180,463 |
| 2013-10-24 | 2013-10-22 | 11.414 | 23,195,256 | -1,692 | 2.66% | 264,752,830 |
| 2013-10-22 | 2013-10-18 | 11.450 | 23,196,948 | -5,078 | 2.66% | 265,594,417 |
| 2013-10-21 | 2013-10-17 | 11.379 | 23,202,026 | -3,386 | 2.66% | 264,007,650 |
| 2013-10-17 | 2013-10-15 | 11.390 | 23,205,412 | +1,693 | 2.66% | 264,320,369 |
| 2013-10-15 | 2013-10-10 | 11.426 | 23,203,719 | +3,385 | 2.66% | 265,123,599 |
| 2013-10-03 | 2013-09-30 | 11.568 | 23,200,334 | +1,693 | 2.66% | 268,374,497 |
| 2013-09-24 | 2013-09-19 | 11.556 | 23,198,641 | -3,385 | 2.66% | 268,080,802 |
| 2013-09-16 | 2013-09-12 | 11.343 | 23,202,026 | +3,385 | 2.66% | 263,185,196 |
| 2013-09-12 | 2013-09-10 | 11.509 | 23,198,641 | -3,385 | 2.66% | 266,984,357 |
| 2013-09-11 | 2013-09-09 | 11.956 | 23,202,026 | -8,464 | 2.66% | 277,408,613 |
| 2013-09-10 | 2013-09-06 | 11.956 | 23,210,490 | +387,231 | 2.66% | 277,509,811 |
| 2013-09-06 | 2013-09-04 | 12.016 | 22,823,259 | -13,316 | 2.66% | 274,251,247 |
| 2013-09-04 | 2013-09-02 | 11.860 | 22,836,575 | -3,328 | 2.66% | 270,843,909 |
| 2013-09-02 | 2013-08-29 | 11.476 | 22,839,903 | -3,329 | 2.67% | 262,100,940 |
| 2013-08-21 | 2013-08-19 | 11.440 | 22,843,232 | -6,658 | 2.67% | 261,315,668 |
| 2013-08-15 | 2013-08-12 | 11.367 | 22,849,890 | -3,329 | 2.67% | 259,744,405 |
| 2013-08-12 | 2013-08-08 | 11.415 | 22,853,219 | +3,329 | 2.67% | 260,880,692 |
| 2013-08-08 | 2013-08-06 | 11.283 | 22,849,890 | +3,329 | 2.67% | 257,822,406 |
| 2013-08-02 | 2013-07-31 | 11.415 | 22,846,561 | +3,329 | 2.67% | 260,804,688 |
| 2013-07-31 | 2013-07-29 | 11.403 | 22,843,232 | -1,665 | 2.67% | 260,492,195 |
| 2013-07-29 | 2013-07-25 | 11.632 | 22,844,897 | -8,322 | 2.67% | 265,726,895 |
| 2013-07-26 | 2013-07-24 | 11.632 | 22,853,219 | -3,328 | 2.67% | 265,823,695 |
| 2013-07-16 | 2013-07-12 | 11.139 | 22,856,547 | +3,328 | 2.67% | 254,601,704 |
| 2013-07-11 | 2013-07-09 | 11.043 | 22,853,219 | +3,329 | 2.67% | 252,367,743 |
| 2013-07-04 | 2013-07-02 | 11.572 | 22,849,890 | +4,993 | 2.67% | 264,412,116 |
| 2013-07-03 | 2013-06-28 | 11.259 | 22,844,897 | -8,322 | 2.67% | 257,217,046 |
| 2013-06-28 | 2013-06-26 | 10.923 | 22,853,219 | +11,651 | 2.67% | 249,621,631 |
| 2013-06-27 | 2013-06-25 | 10.947 | 22,841,568 | -59,918 | 2.67% | 250,043,312 |
| 2013-06-26 | 2013-06-24 | 10.875 | 22,901,486 | -128,160 | 2.68% | 249,048,078 |
| 2013-06-21 | 2013-06-19 | 11.343 | 23,029,646 | +168,105 | 2.69% | 261,234,305 |
| 2013-06-19 | 2013-06-17 | 11.139 | 22,861,541 | +1,665 | 2.67% | 254,657,333 |
| 2013-06-14 | 2013-06-11 | 11.415 | 22,859,876 | -1,665 | 2.67% | 260,956,685 |
| 2013-06-13 | 2013-06-10 | 11.452 | 22,861,541 | +4,994 | 2.67% | 261,799,826 |
| 2013-06-07 | 2013-06-05 | 11.596 | 22,856,547 | +8,322 | 2.67% | 265,038,452 |
| 2013-06-05 | 2013-06-03 | 11.836 | 22,848,225 | -8,322 | 2.67% | 270,432,977 |
| 2013-06-04 | 2013-05-31 | 12.004 | 22,856,547 | -8,322 | 2.67% | 274,376,594 |
| 2013-05-30 | 2013-05-28 | 12.016 | 22,864,869 | +24,966 | 2.67% | 274,751,245 |
| 2013-05-27 | 2013-05-23 | 12.016 | 22,839,903 | +6,657 | 2.67% | 274,451,246 |
| 2013-05-24 | 2013-05-22 | 11.728 | 22,833,246 | +4,994 | 2.67% | 267,786,343 |
| 2013-05-22 | 2013-05-20 | 12.881 | 22,828,252 | +9,986 | 2.67% | 294,061,654 |
| 2013-05-21 | 2013-05-16 | 13.530 | 22,818,266 | -44,939 | 2.67% | 308,739,347 |
| 2013-05-20 | 2013-05-15 | 12.737 | 22,863,205 | -249,661 | 2.67% | 291,215,125 |
| 2013-05-16 | 2013-05-14 | 12.329 | 23,112,866 | -58,254 | 2.70% | 284,952,265 |
| 2013-05-15 | 2013-05-13 | 12.305 | 23,171,120 | -66,576 | 2.71% | 285,113,601 |
| 2013-05-14 | 2013-05-10 | 12.425 | 23,237,696 | -33,288 | 2.72% | 288,725,111 |
| 2013-05-13 | 2013-05-09 | 11.896 | 23,270,984 | -3,329 | 2.72% | 276,834,934 |
| 2013-05-09 | 2013-05-07 | 11.548 | 23,274,313 | +1,664 | 2.72% | 268,764,070 |
| 2013-05-07 | 2013-05-03 | 11.524 | 23,272,649 | -9,986 | 2.72% | 268,185,553 |
| 2013-05-06 | 2013-05-02 | 11.512 | 23,282,635 | -4,993 | 2.72% | 268,020,856 |
| 2013-05-03 | 2013-04-30 | 11.295 | 23,287,628 | +3,328 | 2.72% | 263,041,371 |
| 2013-05-02 | 2013-04-29 | 11.307 | 23,284,300 | -8,322 | 2.72% | 263,283,572 |
| 2013-04-30 | 2013-04-26 | 11.247 | 23,292,622 | -8,322 | 2.72% | 261,978,215 |
| 2013-04-25 | 2013-04-23 | 10.851 | 23,300,944 | +3,329 | 2.72% | 252,832,104 |
| 2013-04-17 | 2013-04-15 | 10.827 | 23,297,615 | -8,322 | 2.72% | 252,236,079 |
| 2013-04-15 | 2013-04-11 | 10.851 | 23,305,937 | -8,322 | 2.73% | 252,886,281 |
| 2013-04-10 | 2013-04-08 | 10.695 | 23,314,259 | +419,430 | 2.73% | 249,334,615 |
| 2013-04-09 | 2013-04-05 | 10.851 | 22,894,829 | -99,864 | 2.68% | 248,425,462 |
| 2013-04-08 | 2013-04-03 | 10.995 | 22,994,693 | -11,651 | 2.69% | 252,824,794 |
| 2013-04-05 | 2013-04-02 | 10.923 | 23,006,344 | -8,322 | 2.69% | 251,294,188 |
| 2013-04-03 | 2013-03-28 | 10.514 | 23,014,666 | -28,295 | 2.69% | 241,982,345 |
| 2013-04-02 | 2013-03-27 | 10.430 | 23,042,961 | +1,665 | 2.70% | 240,341,607 |
| 2013-03-19 | 2013-03-15 | 10.442 | 23,041,296 | -49,933 | 2.70% | 240,601,113 |
| 2013-03-13 | 2013-03-11 | 10.358 | 23,091,229 | +3,329 | 2.70% | 239,180,223 |
| 2013-03-12 | 2013-03-08 | 10.442 | 23,087,900 | +8,322 | 2.70% | 241,087,759 |
| 2013-03-07 | 2013-03-05 | 10.358 | 23,079,578 | +28,295 | 2.70% | 239,059,541 |
| 2013-03-05 | 2013-03-01 | 10.682 | 23,051,283 | -6,657 | 2.70% | 246,245,224 |
| 2013-03-04 | 2013-02-28 | 10.839 | 23,057,940 | -6,658 | 2.70% | 249,918,263 |
| 2013-03-01 | 2013-02-27 | 10.658 | 23,064,598 | +6,658 | 2.70% | 245,833,158 |
| 2013-02-25 | 2013-02-21 | 10.370 | 23,057,940 | +16,644 | 2.70% | 239,112,485 |
| 2013-02-05 | 2013-02-01 | 9.769 | 23,041,296 | +3,328 | 2.70% | 225,096,323 |
| 2013-01-31 | 2013-01-29 | 9.697 | 23,037,968 | -33,288 | 2.70% | 223,402,823 |
| 2013-01-30 | 2013-01-28 | 9.721 | 23,071,256 | +79,892 | 2.70% | 224,280,085 |
| 2013-01-29 | 2013-01-25 | 9.733 | 22,991,364 | -14,980 | 2.70% | 223,779,711 |
| 2013-01-25 | 2013-01-23 | 9.950 | 23,006,344 | -8,322 | 2.70% | 228,901,637 |
| 2013-01-24 | 2013-01-22 | 9.974 | 23,014,666 | -8,322 | 2.70% | 229,537,539 |
| 2013-01-23 | 2013-01-21 | 10.010 | 23,022,988 | -16,644 | 2.70% | 230,450,492 |
| 2013-01-17 | 2013-01-15 | 9.986 | 23,039,632 | -18,308 | 2.70% | 230,063,389 |
| 2013-01-14 | 2013-01-10 | 10.094 | 23,057,940 | -16,644 | 2.70% | 232,739,846 |
| 2013-01-11 | 2013-01-09 | 9.998 | 23,074,584 | +3,328 | 2.71% | 230,689,675 |
| 2013-01-10 | 2013-01-08 | 9.901 | 23,071,256 | -11,650 | 2.70% | 228,438,553 |
| 2013-01-09 | 2013-01-07 | 9.913 | 23,082,906 | +6,657 | 2.71% | 228,831,276 |
| 2013-01-08 | 2013-01-04 | 9.721 | 23,076,249 | -14,980 | 2.71% | 224,328,623 |
| 2013-01-07 | 2013-01-03 | 9.625 | 23,091,229 | -24,966 | 2.71% | 222,254,476 |
| 2013-01-04 | 2013-01-02 | 9.613 | 23,116,195 | -41,610 | 2.71% | 222,217,004 |
| 2013-01-03 | 2012-12-31 | 9.517 | 23,157,805 | -26,630 | 2.72% | 220,390,833 |
| 2012-12-19 | 2012-12-17 | 9.096 | 23,184,435 | +3,329 | 2.72% | 210,893,574 |
| 2012-12-18 | 2012-12-14 | 9.084 | 23,181,106 | +6,657 | 2.72% | 210,584,741 |
| 2012-12-17 | 2012-12-13 | 9.207 | 23,174,449 | +3,329 | 2.72% | 213,368,427 |
| 2012-12-14 | 2012-12-12 | 9.074 | 23,171,120 | +97,179 | 2.72% | 210,262,134 |
| 2012-12-13 | 2012-12-11 | 9.159 | 23,073,941 | +8,287 | 2.72% | 211,329,319 |
| 2012-12-12 | 2012-12-10 | 9.171 | 23,065,654 | +1,658 | 2.72% | 211,531,752 |
| 2012-12-07 | 2012-12-05 | 9.255 | 23,063,996 | -9,945 | 2.72% | 213,464,725 |
| 2012-12-05 | 2012-12-03 | 9.279 | 23,073,941 | +3,315 | 2.72% | 214,113,632 |
| 2012-12-04 | 2012-11-30 | 9.521 | 23,070,626 | -8,287 | 2.72% | 219,650,695 |
| 2012-12-03 | 2012-11-29 | 9.533 | 23,078,913 | -8,287 | 2.72% | 220,008,085 |
| 2012-11-30 | 2012-11-28 | 9.400 | 23,087,200 | -19,889 | 2.72% | 217,022,581 |
| 2012-11-29 | 2012-11-27 | 9.557 | 23,107,089 | -49,723 | 2.72% | 220,834,346 |
| 2012-11-28 | 2012-11-26 | 9.086 | 23,156,812 | -6,630 | 2.73% | 210,411,730 |
| 2012-11-27 | 2012-11-23 | 9.086 | 23,163,442 | +6,630 | 2.73% | 210,471,972 |
| 2012-11-26 | 2012-11-22 | 8.881 | 23,156,812 | +13,259 | 2.73% | 205,661,398 |
| 2012-11-22 | 2012-11-20 | 9.050 | 23,143,553 | -4,972 | 2.72% | 209,453,439 |
| 2012-11-19 | 2012-11-15 | 9.171 | 23,148,525 | -8,287 | 2.73% | 212,291,749 |
| 2012-11-12 | 2012-11-08 | 9.231 | 23,156,812 | -9,945 | 2.73% | 213,764,905 |
| 2012-11-09 | 2012-11-07 | 9.352 | 23,166,757 | -9,944 | 2.73% | 216,652,221 |
| 2012-11-08 | 2012-11-06 | 9.279 | 23,176,701 | -8,287 | 2.73% | 215,067,189 |
| 2012-11-07 | 2012-11-05 | 9.050 | 23,184,988 | -3,315 | 2.73% | 209,828,434 |
| 2012-11-06 | 2012-11-02 | 9.376 | 23,188,303 | -16,574 | 2.73% | 217,413,339 |
| 2012-11-05 | 2012-11-01 | 9.038 | 23,204,877 | -8,288 | 2.73% | 209,728,422 |
| 2012-11-01 | 2012-10-30 | 8.905 | 23,213,165 | -1,657 | 2.73% | 206,722,106 |
| 2012-10-31 | 2012-10-29 | 8.893 | 23,214,822 | -4,972 | 2.73% | 206,456,731 |
| 2012-10-24 | 2012-10-19 | 8.966 | 23,219,794 | -14,917 | 2.73% | 208,182,096 |
| 2012-10-19 | 2012-10-17 | 8.917 | 23,234,711 | -9,945 | 2.74% | 207,194,353 |
| 2012-10-18 | 2012-10-16 | 8.917 | 23,244,656 | -8,287 | 2.74% | 207,283,037 |
| 2012-10-17 | 2012-10-15 | 8.905 | 23,252,943 | -8,287 | 2.74% | 207,076,344 |
| 2012-10-16 | 2012-10-12 | 8.905 | 23,261,230 | -8,287 | 2.74% | 207,150,143 |
| 2012-10-15 | 2012-10-11 | 8.797 | 23,269,517 | -26,519 | 2.74% | 204,696,821 |
| 2012-10-12 | 2012-10-10 | 8.845 | 23,296,036 | -41,435 | 2.74% | 206,054,548 |
| 2012-10-11 | 2012-10-09 | 8.749 | 23,337,471 | -62,983 | 2.75% | 204,168,152 |
| 2012-10-10 | 2012-10-08 | 8.749 | 23,400,454 | -4,972 | 2.76% | 204,719,160 |
| 2012-10-09 | 2012-10-05 | 8.664 | 23,405,426 | -84,529 | 2.76% | 202,785,639 |
| 2012-10-08 | 2012-10-04 | 8.399 | 23,489,955 | -1,657 | 2.77% | 197,282,074 |
| 2012-10-05 | 2012-10-03 | 8.278 | 23,491,612 | -49,723 | 2.77% | 194,461,278 |
| 2012-10-04 | 2012-09-28 | 8.193 | 23,541,335 | -435,902 | 2.77% | 192,884,381 |
| 2012-10-03 | 2012-09-27 | 8.206 | 23,977,237 | -144,196 | 2.82% | 196,745,247 |
| 2012-09-28 | 2012-09-26 | 8.278 | 24,121,433 | -994,455 | 2.84% | 199,674,875 |
| 2012-09-27 | 2012-09-25 | 8.266 | 25,115,888 | -474,024 | 2.96% | 207,603,805 |
| 2012-09-26 | 2012-09-24 | 8.290 | 25,589,912 | -165,742 | 3.01% | 212,139,592 |
| 2012-09-24 | 2012-09-20 | 8.374 | 25,755,654 | -1,657 | 3.03% | 215,689,127 |
| 2012-09-20 | 2012-09-18 | 8.399 | 25,757,311 | +24,861 | 3.03% | 216,324,626 |
| 2012-09-19 | 2012-09-17 | 8.423 | 25,732,450 | +24,861 | 3.03% | 216,736,852 |
| 2012-09-18 | 2012-09-14 | 8.435 | 25,707,589 | -11,602 | 3.03% | 216,837,666 |
| 2012-09-17 | 2012-09-13 | 8.411 | 25,719,191 | -3,315 | 3.03% | 216,314,824 |
| 2012-09-14 | 2012-09-12 | 8.447 | 25,722,506 | +16,575 | 3.03% | 217,273,879 |
| 2012-09-12 | 2012-09-10 | 8.459 | 25,705,931 | -29,834 | 3.03% | 217,444,064 |
| 2012-09-11 | 2012-09-07 | 8.290 | 25,735,765 | -8,287 | 3.03% | 213,348,709 |
| 2012-09-04 | 2012-08-31 | 7.988 | 25,744,052 | -31,491 | 3.03% | 205,651,127 |
| 2012-09-03 | 2012-08-30 | 8.271 | 25,775,543 | -13,260 | 3.03% | 213,195,797 |
| 2012-08-31 | 2012-08-29 | 8.321 | 25,788,803 | +581,211 | 3.04% | 214,578,939 |
| 2012-08-13 | 2012-08-09 | 8.407 | 25,207,592 | -8,101 | 3.04% | 211,921,240 |
| 2012-08-03 | 2012-08-01 | 8.444 | 25,215,693 | -6,480 | 3.04% | 212,923,219 |
| 2012-08-02 | 2012-07-31 | 8.518 | 25,222,173 | +1,620 | 3.05% | 214,846,164 |
| 2012-08-01 | 2012-07-30 | 8.308 | 25,220,553 | -14,580 | 3.05% | 209,539,393 |
| 2012-07-30 | 2012-07-26 | 7.901 | 25,235,133 | -6,481 | 3.05% | 199,379,997 |
| 2012-07-27 | 2012-07-25 | 7.938 | 25,241,614 | -3,240 | 3.05% | 200,366,036 |
| 2012-07-25 | 2012-07-23 | 8.012 | 25,244,854 | -3,240 | 3.05% | 202,261,663 |
| 2012-07-23 | 2012-07-19 | 8.024 | 25,248,094 | +1,620 | 3.05% | 202,599,313 |
| 2012-07-18 | 2012-07-16 | 8.074 | 25,246,474 | -4,860 | 3.05% | 203,832,998 |
| 2012-07-17 | 2012-07-13 | 8.148 | 25,251,334 | +3,240 | 3.05% | 205,742,624 |
| 2012-07-13 | 2012-07-11 | 8.321 | 25,248,094 | -8,100 | 3.05% | 210,079,903 |
| 2012-07-12 | 2012-07-10 | 8.296 | 25,256,194 | -35,642 | 3.05% | 209,523,717 |
| 2012-07-11 | 2012-07-09 | 8.370 | 25,291,836 | -22,681 | 3.05% | 211,692,788 |
| 2012-07-10 | 2012-07-06 | 8.271 | 25,314,517 | -29,161 | 3.06% | 209,382,539 |
| 2012-07-09 | 2012-07-05 | 8.160 | 25,343,678 | -9,721 | 3.06% | 206,807,895 |
| 2012-07-05 | 2012-07-03 | 8.098 | 25,353,399 | -24,301 | 3.06% | 205,322,263 |
| 2012-07-04 | 2012-06-29 | 8.012 | 25,377,700 | -3,240 | 3.06% | 203,326,024 |
| 2012-07-03 | 2012-06-28 | 8.000 | 25,380,940 | -22,681 | 3.06% | 203,038,652 |
| 2012-06-28 | 2012-06-26 | 7.901 | 25,403,621 | -12,960 | 3.07% | 200,711,202 |
| 2012-06-25 | 2012-06-21 | 7.568 | 25,416,581 | -12,961 | 3.07% | 192,341,774 |
| 2012-06-21 | 2012-06-19 | 7.839 | 25,429,542 | +1,620 | 3.07% | 199,346,345 |
| 2012-06-20 | 2012-06-18 | 7.790 | 25,427,922 | -8,100 | 3.07% | 198,078,000 |
| 2012-06-18 | 2012-06-14 | 7.716 | 25,436,022 | -16,201 | 3.07% | 196,257,030 |
| 2012-06-15 | 2012-06-13 | 7.716 | 25,452,223 | -3,240 | 3.07% | 196,382,032 |
| 2012-06-14 | 2012-06-12 | 7.716 | 25,455,463 | -8,100 | 3.07% | 196,407,031 |
| 2012-06-13 | 2012-06-11 | 7.728 | 25,463,563 | -4,861 | 3.07% | 196,783,880 |
| 2012-06-12 | 2012-06-08 | 7.531 | 25,468,424 | -4,860 | 3.08% | 191,790,866 |
| 2012-06-11 | 2012-06-07 | 7.444 | 25,473,284 | -19,441 | 3.08% | 189,626,165 |
| 2012-06-06 | 2012-06-04 | 7.074 | 25,492,725 | +1,620 | 3.08% | 180,329,549 |
| 2012-06-04 | 2012-05-31 | 7.148 | 25,491,105 | -1,620 | 3.08% | 182,206,237 |
| 2012-05-31 | 2012-05-29 | 6.987 | 25,492,725 | +16,201 | 3.08% | 178,126,570 |
| 2012-05-30 | 2012-05-28 | 6.926 | 25,476,524 | -16,201 | 3.08% | 176,440,812 |
| 2012-05-29 | 2012-05-25 | 6.876 | 25,492,725 | +1,620 | 3.08% | 175,294,169 |
| 2012-05-25 | 2012-05-23 | 6.790 | 25,491,105 | -186,308 | 3.08% | 173,080,190 |
| 2012-05-24 | 2012-05-22 | 6.963 | 25,677,413 | -4,860 | 3.10% | 178,783,067 |
| 2012-05-23 | 2012-05-21 | 6.753 | 25,682,273 | -19,441 | 3.10% | 173,427,034 |
| 2012-05-22 | 2012-05-18 | 6.790 | 25,701,714 | +1,620 | 3.11% | 174,510,189 |
| 2012-05-17 | 2012-05-15 | 6.975 | 25,700,094 | +8,101 | 3.11% | 179,258,258 |
| 2012-05-16 | 2012-05-14 | 6.975 | 25,691,993 | +9,720 | 3.10% | 179,201,754 |
| 2012-05-11 | 2012-05-09 | 7.024 | 25,682,273 | -4,860 | 3.10% | 180,402,162 |
| 2012-05-10 | 2012-05-08 | 6.938 | 25,687,133 | -957,462 | 3.10% | 178,216,521 |
| 2012-05-08 | 2012-05-04 | 7.024 | 26,644,595 | +17,821 | 3.22% | 187,161,881 |
| 2012-05-04 | 2012-05-02 | 7.037 | 26,626,774 | -14,581 | 3.22% | 187,365,411 |
| 2012-05-03 | 2012-04-30 | 7.037 | 26,641,355 | +8,101 | 3.22% | 187,468,014 |
| 2012-04-26 | 2012-04-24 | 7.024 | 26,633,254 | +29,161 | 3.22% | 187,082,218 |
| 2012-04-25 | 2012-04-23 | 7.000 | 26,604,093 | +9,720 | 3.21% | 186,220,517 |
| 2012-04-24 | 2012-04-20 | 7.037 | 26,594,373 | +22,681 | 3.21% | 187,137,414 |
| 2012-04-20 | 2012-04-18 | 7.135 | 26,571,692 | +9,721 | 3.21% | 189,602,064 |
| 2012-04-19 | 2012-04-17 | 7.135 | 26,561,971 | +4,860 | 3.21% | 189,532,700 |
| 2012-04-18 | 2012-04-16 | 7.271 | 26,557,111 | +16,201 | 3.21% | 193,104,385 |
| 2012-04-17 | 2012-04-13 | 7.296 | 26,540,910 | -1,621 | 3.21% | 193,641,886 |
| 2012-04-16 | 2012-04-12 | 7.358 | 26,542,531 | +9,721 | 3.21% | 195,292,069 |
| 2012-04-12 | 2012-04-10 | 7.382 | 26,532,810 | +1,620 | 3.21% | 195,875,647 |
| 2012-04-02 | 2012-03-29 | 7.407 | 26,531,190 | +14,581 | 3.21% | 196,518,750 |
| 2012-03-29 | 2012-03-27 | 7.592 | 26,516,609 | -6,481 | 3.20% | 201,321,016 |
| 2012-03-22 | 2012-03-20 | 7.531 | 26,523,090 | -4,860 | 3.20% | 199,733,065 |
| 2012-03-15 | 2012-03-13 | 7.469 | 26,527,950 | -9,720 | 3.21% | 198,132,207 |
| 2012-03-07 | 2012-03-05 | 7.469 | 26,537,670 | +9,720 | 3.21% | 198,204,804 |
| 2012-03-05 | 2012-03-01 | 7.543 | 26,527,950 | -8,100 | 3.21% | 200,097,155 |
| 2012-03-02 | 2012-02-29 | 7.629 | 26,536,050 | +1,620 | 3.21% | 202,451,391 |
| 2012-02-28 | 2012-02-24 | 7.555 | 26,534,430 | -8,101 | 3.21% | 200,473,604 |
| 2012-02-24 | 2012-02-22 | 7.469 | 26,542,531 | -8,100 | 3.21% | 198,241,110 |
| 2012-02-23 | 2012-02-21 | 7.407 | 26,550,631 | +1,620 | 3.21% | 196,662,751 |
| 2012-02-22 | 2012-02-20 | 7.395 | 26,549,011 | -166,867 | 3.21% | 196,323,000 |
| 2012-02-17 | 2012-02-15 | 7.506 | 26,715,878 | -92,344 | 3.23% | 200,525,239 |
| 2012-02-15 | 2012-02-13 | 7.444 | 26,808,222 | +4,860 | 3.24% | 199,563,603 |
| 2012-02-09 | 2012-02-07 | 7.444 | 26,803,362 | -16,201 | 3.24% | 199,527,424 |
| 2012-02-08 | 2012-02-06 | 7.617 | 26,819,563 | +3,241 | 3.24% | 204,283,304 |
| 2012-02-07 | 2012-02-03 | 7.531 | 26,816,322 | -11,341 | 3.24% | 201,941,259 |
| 2012-02-06 | 2012-02-02 | 7.407 | 26,827,663 | -8,100 | 3.24% | 198,714,750 |
| 2012-02-03 | 2012-02-01 | 7.259 | 26,835,763 | +4,860 | 3.24% | 194,799,253 |
| 2012-02-01 | 2012-01-30 | 7.197 | 26,830,903 | +4,860 | 3.24% | 193,107,818 |
| 2012-01-31 | 2012-01-27 | 7.160 | 26,826,043 | -4,860 | 3.24% | 192,079,326 |
| 2012-01-30 | 2012-01-26 | 7.074 | 26,830,903 | +1,620 | 3.24% | 189,795,505 |
| 2012-01-27 | 2012-01-20 | 7.123 | 26,829,283 | -3,240 | 3.24% | 191,108,891 |
| 2012-01-20 | 2012-01-18 | 6.938 | 26,832,523 | -8,101 | 3.24% | 186,163,201 |
| 2012-01-13 | 2012-01-11 | 7.148 | 26,840,624 | -8,100 | 3.24% | 191,852,377 |
| 2012-01-11 | 2012-01-09 | 7.074 | 26,848,724 | -1,620 | 3.24% | 189,921,567 |
| 2012-01-05 | 2012-01-03 | 6.963 | 26,850,344 | -4,860 | 3.24% | 186,949,785 |
| 2011-12-29 | 2011-12-23 | 6.963 | 26,855,204 | -1,620 | 3.24% | 186,983,624 |
| 2011-12-13 | 2011-12-09 | 6.904 | 26,856,824 | -8,101 | 3.25% | 185,409,599 |
| 2011-12-12 | 2011-12-08 | 6.941 | 26,864,925 | +151,397 | 3.25% | 186,466,239 |
| 2011-12-08 | 2011-12-06 | 6.804 | 26,713,528 | +4,832 | 3.25% | 181,766,806 |
| 2011-12-06 | 2011-12-02 | 7.015 | 26,708,696 | +1,611 | 3.25% | 187,371,659 |
| 2011-12-05 | 2011-12-01 | 7.115 | 26,707,085 | -12,886 | 3.25% | 190,013,247 |
| 2011-12-01 | 2011-11-29 | 6.581 | 26,719,971 | +12,886 | 3.25% | 175,838,764 |
| 2011-11-25 | 2011-11-23 | 6.755 | 26,707,085 | +8,054 | 3.25% | 180,396,521 |
| 2011-11-24 | 2011-11-22 | 6.680 | 26,699,031 | -1,611 | 3.24% | 178,353,052 |
| 2011-11-23 | 2011-11-21 | 6.705 | 26,700,642 | +16,108 | 3.24% | 179,026,876 |
| 2011-11-22 | 2011-11-18 | 6.804 | 26,684,534 | -1,611 | 3.24% | 181,569,522 |
| 2011-11-21 | 2011-11-17 | 6.817 | 26,686,145 | +28,993 | 3.24% | 181,911,835 |
| 2011-11-18 | 2011-11-16 | 6.829 | 26,657,152 | +14,497 | 3.24% | 182,045,190 |
| 2011-11-17 | 2011-11-15 | 6.904 | 26,642,655 | -8,054 | 3.24% | 183,931,055 |
| 2011-11-16 | 2011-11-14 | 6.978 | 26,650,709 | -24,161 | 3.24% | 185,972,125 |
| 2011-11-15 | 2011-11-11 | 7.040 | 26,674,870 | -1,611 | 3.24% | 187,796,779 |
| 2011-11-14 | 2011-11-10 | 6.978 | 26,676,481 | +6,443 | 3.24% | 186,151,965 |
| 2011-11-11 | 2011-11-09 | 7.202 | 26,670,038 | -28,993 | 3.24% | 192,067,727 |
| 2011-11-08 | 2011-11-04 | 7.189 | 26,699,031 | +16,107 | 3.24% | 191,945,013 |
| 2011-11-07 | 2011-11-03 | 6.904 | 26,682,924 | +8,054 | 3.24% | 184,209,058 |
| 2011-10-31 | 2011-10-27 | 6.904 | 26,674,870 | -33,826 | 3.24% | 184,153,456 |
| 2011-10-28 | 2011-10-26 | 6.829 | 26,708,696 | -30,604 | 3.25% | 182,397,190 |
| 2011-10-27 | 2011-10-25 | 6.866 | 26,739,300 | +16,108 | 3.25% | 183,602,223 |
| 2011-10-26 | 2011-10-24 | 6.916 | 26,723,192 | -4,833 | 3.25% | 184,818,864 |
| 2011-10-19 | 2011-10-17 | 6.332 | 26,728,025 | +12,886 | 3.25% | 169,254,340 |
| 2011-10-14 | 2011-10-12 | 6.246 | 26,715,139 | +11,276 | 3.25% | 166,850,761 |
| 2011-10-13 | 2011-10-11 | 6.332 | 26,703,863 | +9,664 | 3.25% | 169,101,335 |
| 2011-10-12 | 2011-10-10 | 6.208 | 26,694,199 | +8,054 | 3.24% | 165,725,626 |
| 2011-10-10 | 2011-10-06 | 6.295 | 26,686,145 | -3,222 | 3.24% | 167,995,083 |
| 2011-10-07 | 2011-10-04 | 6.395 | 26,689,367 | -9,664 | 3.24% | 170,666,496 |
| 2011-10-06 | 2011-10-03 | 6.283 | 26,699,031 | -8,054 | 3.24% | 167,744,692 |
| 2011-10-04 | 2011-09-30 | 6.196 | 26,707,085 | +4,832 | 3.25% | 165,474,015 |
| 2011-10-03 | 2011-09-28 | 6.283 | 26,702,253 | +3,222 | 3.25% | 167,764,935 |
| 2011-09-30 | 2011-09-27 | 6.370 | 26,699,031 | -8,054 | 3.24% | 170,065,271 |
| 2011-09-27 | 2011-09-23 | 6.581 | 26,707,085 | +19,329 | 3.25% | 175,753,964 |
| 2011-09-26 | 2011-09-22 | 6.630 | 26,687,756 | +20,940 | 3.24% | 176,952,248 |
| 2011-09-21 | 2011-09-19 | 6.730 | 26,666,816 | -8,054 | 3.24% | 179,462,296 |
| 2011-09-20 | 2011-09-16 | 7.003 | 26,674,870 | -3,221 | 3.24% | 186,803,146 |
| 2011-09-19 | 2011-09-15 | 6.382 | 26,678,091 | +3,221 | 3.24% | 170,263,140 |
| 2011-09-16 | 2011-09-14 | 6.432 | 26,674,870 | +3,222 | 3.24% | 171,567,428 |
| 2011-09-15 | 2011-09-12 | 6.568 | 26,671,648 | +43,490 | 3.24% | 175,189,589 |
| 2011-09-14 | 2011-09-09 | 6.655 | 26,628,158 | +1,611 | 3.24% | 177,218,348 |
| 2011-09-09 | 2011-09-07 | 6.792 | 26,626,547 | +8,053 | 3.24% | 180,844,350 |
| 2011-09-02 | 2011-08-31 | 6.804 | 26,618,494 | +1,611 | 3.24% | 181,120,167 |
| 2011-09-01 | 2011-08-30 | 6.817 | 26,616,883 | +3,221 | 3.23% | 181,439,696 |
| 2011-08-26 | 2011-08-24 | 7.121 | 26,613,662 | -1,610 | 3.23% | 189,520,399 |
| 2011-08-25 | 2011-08-23 | 7.262 | 26,615,272 | +720,234 | 3.23% | 193,268,156 |
| 2011-08-24 | 2011-08-22 | 7.057 | 25,895,038 | -7,836 | 3.23% | 182,750,600 |
| 2011-08-23 | 2011-08-19 | 7.236 | 25,902,874 | -15,672 | 3.24% | 187,433,899 |
| 2011-08-22 | 2011-08-18 | 7.236 | 25,918,546 | -1,567 | 3.24% | 187,547,302 |
| 2011-08-19 | 2011-08-17 | 7.325 | 25,920,113 | -3,134 | 3.24% | 189,874,179 |
| 2011-08-18 | 2011-08-16 | 7.019 | 25,923,247 | -6,269 | 3.24% | 181,957,187 |
| 2011-08-17 | 2011-08-15 | 6.866 | 25,929,516 | -12,537 | 3.24% | 178,030,255 |
| 2011-08-16 | 2011-08-12 | 6.802 | 25,942,053 | -7,836 | 3.24% | 176,460,977 |
| 2011-08-15 | 2011-08-11 | 6.700 | 25,949,889 | -32,910 | 3.24% | 173,864,908 |
| 2011-08-12 | 2011-08-10 | 6.726 | 25,982,799 | -12,537 | 3.25% | 174,748,588 |
| 2011-08-11 | 2011-08-09 | 6.547 | 25,995,336 | -92,463 | 3.25% | 170,188,389 |
| 2011-08-10 | 2011-08-08 | 6.738 | 26,087,799 | -57,985 | 3.26% | 175,787,702 |
| 2011-08-09 | 2011-08-05 | 6.853 | 26,145,784 | +42,314 | 3.27% | 179,181,464 |
| 2011-08-08 | 2011-08-04 | 7.070 | 26,103,470 | +43,880 | 3.26% | 184,554,711 |
| 2011-08-05 | 2011-08-03 | 7.159 | 26,059,590 | +53,284 | 3.26% | 186,572,473 |
| 2011-08-04 | 2011-08-02 | 7.274 | 26,006,306 | +4,701 | 3.25% | 189,178,009 |
| 2011-08-02 | 2011-07-29 | 7.262 | 26,001,605 | +32,910 | 3.25% | 188,811,981 |
| 2011-08-01 | 2011-07-28 | 7.338 | 25,968,695 | +12,538 | 3.25% | 190,561,471 |
| 2011-07-29 | 2011-07-27 | 7.376 | 25,956,157 | +20,373 | 3.24% | 191,463,220 |
| 2011-07-28 | 2011-07-26 | 7.325 | 25,935,784 | +4,701 | 3.24% | 189,988,975 |
| 2011-07-26 | 2011-07-22 | 7.364 | 25,931,083 | +26,642 | 3.24% | 190,947,332 |
| 2011-07-25 | 2011-07-21 | 7.325 | 25,904,441 | +51,716 | 3.24% | 189,759,376 |
| 2011-07-22 | 2011-07-20 | 7.351 | 25,852,725 | +36,045 | 3.23% | 190,040,401 |
| 2011-07-21 | 2011-07-19 | 7.440 | 25,816,680 | -1,567 | 3.23% | 192,081,737 |
| 2011-07-20 | 2011-07-18 | 7.504 | 25,818,247 | +1,567 | 3.23% | 193,740,852 |
| 2011-07-19 | 2011-07-15 | 7.581 | 25,816,680 | +26,641 | 3.23% | 195,705,920 |
| 2011-07-18 | 2011-07-14 | 7.695 | 25,790,039 | -21,940 | 3.22% | 198,466,147 |
| 2011-07-15 | 2011-07-13 | 7.734 | 25,811,979 | +15,672 | 3.23% | 199,623,219 |
| 2011-07-14 | 2011-07-12 | 7.670 | 25,796,307 | +20,373 | 3.22% | 197,855,960 |
| 2011-07-12 | 2011-07-08 | 7.823 | 25,775,934 | -103,433 | 3.22% | 201,647,115 |
| 2011-07-11 | 2011-07-07 | 7.798 | 25,879,367 | +25,075 | 3.24% | 201,795,737 |
| 2011-07-07 | 2011-07-05 | 7.951 | 25,854,292 | +31,343 | 3.23% | 205,559,628 |
| 2011-07-06 | 2011-07-04 | 7.989 | 25,822,949 | +3,134 | 3.23% | 206,299,083 |
| 2011-07-05 | 2011-06-30 | 7.989 | 25,819,815 | -7,835 | 3.23% | 206,274,046 |
| 2011-07-04 | 2011-06-29 | 7.772 | 25,827,650 | -1,568 | 3.23% | 200,733,248 |
| 2011-06-29 | 2011-06-27 | 7.670 | 25,829,218 | +9,403 | 3.23% | 198,108,385 |
| 2011-06-27 | 2011-06-23 | 7.479 | 25,819,815 | +3,135 | 3.23% | 193,093,595 |
| 2011-06-24 | 2011-06-22 | 7.530 | 25,816,680 | -73,657 | 3.23% | 194,388,035 |
| 2011-06-23 | 2011-06-21 | 7.593 | 25,890,337 | -6,268 | 3.24% | 196,594,696 |
| 2011-06-22 | 2011-06-20 | 7.695 | 25,896,605 | -15,672 | 3.24% | 199,286,221 |
| 2011-06-21 | 2011-06-17 | 7.823 | 25,912,277 | +36,045 | 3.24% | 202,713,737 |
| 2011-06-20 | 2011-06-16 | 7.887 | 25,876,232 | +3,134 | 3.24% | 204,082,910 |
| 2011-06-17 | 2011-06-15 | 7.861 | 25,873,098 | +9,403 | 3.24% | 203,397,810 |
| 2011-06-16 | 2011-06-14 | 7.887 | 25,863,695 | +25,074 | 3.24% | 203,984,032 |
| 2011-06-15 | 2011-06-13 | 8.283 | 25,838,621 | +6,269 | 3.23% | 214,008,565 |
| 2011-06-13 | 2011-06-09 | 8.295 | 25,832,352 | +7,836 | 3.23% | 214,286,314 |
| 2011-06-10 | 2011-06-08 | 8.283 | 25,824,516 | +4,701 | 3.23% | 213,891,741 |
| 2011-06-09 | 2011-06-07 | 8.295 | 25,819,815 | +23,508 | 3.23% | 214,182,316 |
| 2011-06-07 | 2011-06-02 | 8.308 | 25,796,307 | -4,702 | 3.23% | 214,316,522 |
| 2011-06-03 | 2011-06-01 | 8.334 | 25,801,009 | +7,836 | 3.23% | 215,014,129 |
| 2011-06-02 | 2011-05-31 | 8.334 | 25,793,173 | -6,269 | 3.23% | 214,948,827 |
| 2011-06-01 | 2011-05-30 | 8.283 | 25,799,442 | +7,836 | 3.23% | 213,684,065 |
| 2011-05-31 | 2011-05-27 | 8.295 | 25,791,606 | +14,105 | 3.23% | 213,948,315 |
| 2011-05-30 | 2011-05-26 | 8.308 | 25,777,501 | +9,403 | 3.23% | 214,160,281 |
| 2011-05-27 | 2011-05-25 | 8.270 | 25,768,098 | +14,104 | 3.22% | 213,095,607 |
| 2011-05-24 | 2011-05-20 | 8.359 | 25,753,994 | +15,672 | 3.22% | 215,279,669 |
| 2011-05-23 | 2011-05-19 | 8.423 | 25,738,322 | -4,702 | 3.22% | 216,791,022 |
| 2011-05-20 | 2011-05-18 | 8.474 | 25,743,024 | -1,567 | 3.22% | 218,144,751 |
| 2011-05-17 | 2011-05-13 | 8.397 | 25,744,591 | -3,134 | 3.22% | 216,186,722 |
| 2011-05-16 | 2011-05-12 | 8.321 | 25,747,725 | +15,671 | 3.22% | 214,241,492 |
| 2011-05-13 | 2011-05-11 | 8.346 | 25,732,054 | +6,269 | 3.22% | 214,767,880 |
| 2011-05-12 | 2011-05-09 | 8.346 | 25,725,785 | -3,134 | 3.22% | 214,715,557 |
| 2011-05-11 | 2011-05-06 | 8.346 | 25,728,919 | -1,568 | 3.22% | 214,741,714 |
| 2011-05-06 | 2011-05-04 | 8.410 | 25,730,487 | -1,567 | 3.22% | 216,396,657 |
| 2011-05-05 | 2011-05-03 | 8.423 | 25,732,054 | +10,970 | 3.22% | 216,738,227 |
| 2011-05-03 | 2011-04-28 | 8.614 | 25,721,084 | +4,702 | 3.22% | 221,569,597 |
| 2011-04-29 | 2011-04-27 | 8.640 | 25,716,382 | +1,567 | 3.22% | 222,185,475 |
| 2011-04-27 | 2011-04-21 | 8.653 | 25,714,815 | -17,239 | 3.22% | 222,500,108 |
| 2011-04-26 | 2011-04-20 | 8.704 | 25,732,054 | -9,403 | 3.22% | 223,962,835 |
| 2011-04-20 | 2011-04-18 | 8.563 | 25,741,457 | -7,835 | 3.22% | 220,431,051 |
| 2011-04-19 | 2011-04-15 | 8.729 | 25,749,292 | -14,105 | 3.22% | 224,770,091 |
| 2011-04-18 | 2011-04-14 | 8.780 | 25,763,397 | -20,373 | 3.22% | 226,208,381 |
| 2011-04-15 | 2011-04-13 | 8.410 | 25,783,770 | -7,836 | 3.23% | 216,844,774 |
| 2011-04-14 | 2011-04-12 | 8.244 | 25,791,606 | -3,134 | 3.23% | 212,631,710 |
| 2011-04-13 | 2011-04-11 | 8.295 | 25,794,740 | +23,507 | 3.23% | 213,974,312 |
| 2011-04-12 | 2011-04-08 | 8.257 | 25,771,233 | -76,790 | 3.22% | 212,792,641 |
| 2011-04-11 | 2011-04-07 | 8.244 | 25,848,023 | -114,403 | 3.23% | 213,096,824 |
| 2011-04-07 | 2011-04-04 | 8.295 | 25,962,426 | -70,522 | 3.25% | 215,365,312 |
| 2011-04-06 | 2011-04-01 | 8.129 | 26,032,948 | +17,239 | 3.26% | 211,631,305 |
| 2011-04-04 | 2011-03-31 | 8.104 | 26,015,709 | +9,403 | 3.26% | 210,827,141 |
| 2011-04-01 | 2011-03-30 | 8.244 | 26,006,306 | +3,134 | 3.25% | 214,401,744 |
| 2011-03-31 | 2011-03-29 | 8.180 | 26,003,172 | +7,836 | 3.25% | 212,716,650 |
| 2011-03-30 | 2011-03-28 | 8.231 | 25,995,336 | +4,701 | 3.25% | 213,979,554 |
| 2011-03-29 | 2011-03-25 | 8.321 | 25,990,635 | -15,671 | 3.25% | 216,262,696 |
| 2011-03-25 | 2011-03-23 | 8.040 | 26,006,306 | +28,208 | 3.25% | 209,091,484 |
| 2011-03-22 | 2011-03-18 | 7.963 | 25,978,098 | +10,971 | 3.25% | 206,875,503 |
| 2011-03-21 | 2011-03-17 | 7.887 | 25,967,127 | -4,702 | 3.25% | 204,799,789 |
| 2011-03-18 | 2011-03-16 | 8.117 | 25,971,829 | +15,672 | 3.25% | 210,802,995 |
| 2011-03-17 | 2011-03-15 | 7.951 | 25,956,157 | +7,835 | 3.25% | 206,369,526 |
| 2011-03-16 | 2011-03-14 | 8.104 | 25,948,322 | -4,701 | 3.25% | 210,281,047 |
| 2011-03-15 | 2011-03-11 | 8.193 | 25,953,023 | -4,702 | 3.25% | 212,637,622 |
| 2011-03-14 | 2011-03-10 | 8.346 | 25,957,725 | +7,836 | 3.25% | 216,651,401 |
| 2011-03-11 | 2011-03-09 | 8.334 | 25,949,889 | +7,836 | 3.25% | 216,254,828 |
| 2011-03-10 | 2011-03-08 | 8.308 | 25,942,053 | +7,836 | 3.25% | 215,527,384 |
| 2011-03-09 | 2011-03-07 | 8.308 | 25,934,217 | +3,134 | 3.25% | 215,462,282 |
| 2011-03-08 | 2011-03-04 | 8.385 | 25,931,083 | +6,269 | 3.25% | 217,421,833 |
| 2011-03-07 | 2011-03-03 | 8.231 | 25,924,814 | +20,373 | 3.25% | 213,399,055 |
| 2011-03-01 | 2011-02-25 | 8.206 | 25,904,441 | +7,836 | 3.24% | 212,570,173 |
| 2011-02-28 | 2011-02-24 | 8.142 | 25,896,605 | -15,672 | 3.24% | 210,853,415 |
| 2011-02-25 | 2011-02-23 | 8.168 | 25,912,277 | +3,134 | 3.25% | 211,642,400 |
| 2011-02-23 | 2011-02-21 | 8.321 | 25,909,143 | +4,702 | 3.25% | 215,584,618 |
| 2011-02-22 | 2011-02-18 | 8.308 | 25,904,441 | +14,104 | 3.24% | 215,214,902 |
| 2011-02-21 | 2011-02-17 | 8.423 | 25,890,337 | +18,806 | 3.24% | 218,071,427 |
| 2011-02-18 | 2011-02-16 | 8.499 | 25,871,531 | +10,970 | 3.24% | 219,894,054 |
| 2011-02-17 | 2011-02-15 | 8.640 | 25,860,561 | +9,403 | 3.24% | 223,431,159 |
| 2011-02-16 | 2011-02-14 | 8.538 | 25,851,158 | +10,970 | 3.24% | 220,710,628 |
| 2011-02-15 | 2011-02-11 | 8.602 | 25,840,188 | +10,970 | 3.24% | 222,265,825 |
| 2011-02-14 | 2011-02-10 | 8.653 | 25,829,218 | +10,971 | 3.24% | 223,489,991 |
| 2011-02-11 | 2011-02-09 | 8.793 | 25,818,247 | +7,835 | 3.23% | 227,019,467 |
| 2011-02-10 | 2011-02-08 | 9.087 | 25,810,412 | +1,568 | 3.23% | 234,526,573 |
| 2011-02-09 | 2011-02-07 | 9.227 | 25,808,844 | +94,029 | 3.23% | 238,135,409 |
| 2011-02-08 | 2011-02-02 | 8.882 | 25,714,815 | -21,940 | 3.22% | 228,407,190 |
| 2011-02-01 | 2011-01-28 | 8.806 | 25,736,755 | +7,836 | 3.22% | 226,631,361 |
| 2011-01-31 | 2011-01-27 | 8.844 | 25,728,919 | +3,134 | 3.22% | 227,547,413 |
| 2011-01-28 | 2011-01-26 | 8.780 | 25,725,785 | +26,642 | 3.22% | 225,878,139 |
| 2011-01-27 | 2011-01-25 | 8.819 | 25,699,143 | +7,835 | 3.22% | 226,628,130 |
| 2011-01-26 | 2011-01-24 | 8.870 | 25,691,308 | +6,269 | 3.22% | 227,870,522 |
| 2011-01-25 | 2011-01-21 | 8.959 | 25,685,039 | +28,209 | 3.22% | 230,109,458 |
| 2011-01-24 | 2011-01-20 | 9.240 | 25,656,830 | +3,134 | 3.21% | 237,060,224 |
| 2011-01-21 | 2011-01-19 | 9.189 | 25,653,696 | +7,836 | 3.21% | 235,721,702 |
| 2011-01-20 | 2011-01-18 | 9.265 | 25,645,860 | -17,239 | 3.21% | 237,613,447 |
| 2011-01-19 | 2011-01-17 | 9.444 | 25,663,099 | +6,269 | 3.21% | 242,358,327 |
| 2011-01-18 | 2011-01-14 | 9.074 | 25,656,830 | -18,806 | 3.21% | 232,803,617 |
| 2011-01-17 | 2011-01-13 | 8.729 | 25,675,636 | -4,702 | 3.22% | 224,127,135 |
| 2011-01-14 | 2011-01-12 | 8.678 | 25,680,338 | +39,179 | 3.22% | 222,857,254 |
| 2011-01-13 | 2011-01-11 | 8.691 | 25,641,159 | -43,880 | 3.21% | 222,844,485 |
| 2011-01-12 | 2011-01-10 | 8.397 | 25,685,039 | -37,612 | 3.22% | 215,686,643 |
| 2011-01-11 | 2011-01-07 | 8.359 | 25,722,651 | -84,626 | 3.22% | 215,017,671 |
| 2011-01-10 | 2011-01-06 | 8.423 | 25,807,277 | -12,538 | 3.23% | 217,371,822 |
| 2011-01-07 | 2011-01-05 | 8.385 | 25,819,815 | +7,836 | 3.23% | 216,488,895 |
| 2011-01-06 | 2011-01-04 | 8.410 | 25,811,979 | -4,701 | 3.23% | 217,082,015 |
| 2011-01-05 | 2011-01-03 | 8.270 | 25,816,680 | +4,701 | 3.23% | 213,497,368 |
| 2011-01-04 | 2010-12-31 | 8.270 | 25,811,979 | +7,836 | 3.23% | 213,458,492 |
| 2010-12-28 | 2010-12-22 | 7.989 | 25,804,143 | +4,701 | 3.23% | 206,148,842 |
| 2010-12-20 | 2010-12-16 | 7.810 | 25,799,442 | +1,568 | 3.23% | 201,501,769 |
| 2010-12-17 | 2010-12-15 | 7.963 | 25,797,874 | -2,939 | 3.23% | 205,440,297 |
| 2010-12-15 | 2010-12-13 | 7.849 | 25,800,813 | +6,269 | 3.23% | 202,500,283 |
| 2010-12-14 | 2010-12-10 | 7.861 | 25,794,544 | +3,134 | 3.23% | 202,780,269 |
| 2010-12-08 | 2010-12-06 | 8.017 | 25,791,410 | +10,970 | 3.23% | 206,776,666 |
| 2010-12-07 | 2010-12-03 | 8.081 | 25,780,440 | +144,469 | 3.23% | 208,342,227 |
| 2010-12-06 | 2010-12-02 | 8.146 | 25,635,971 | +7,796 | 3.23% | 208,818,958 |
| 2010-12-03 | 2010-12-01 | 8.081 | 25,628,175 | +3,118 | 3.23% | 207,111,711 |
| 2010-12-02 | 2010-11-30 | 8.043 | 25,625,057 | +3,118 | 3.23% | 206,100,387 |
| 2010-11-30 | 2010-11-26 | 7.940 | 25,621,939 | +4,678 | 3.23% | 203,445,959 |
| 2010-11-29 | 2010-11-25 | 7.953 | 25,617,261 | +7,795 | 3.23% | 203,737,423 |
| 2010-11-26 | 2010-11-24 | 7.992 | 25,609,466 | +9,355 | 3.22% | 204,660,955 |
| 2010-11-25 | 2010-11-23 | 8.017 | 25,600,111 | -3,118 | 3.22% | 205,242,971 |
| 2010-11-24 | 2010-11-22 | 8.030 | 25,603,229 | +20,269 | 3.22% | 205,596,398 |
| 2010-11-23 | 2010-11-19 | 8.223 | 25,582,960 | +3,118 | 3.22% | 210,356,167 |
| 2010-11-22 | 2010-11-18 | 8.197 | 25,579,842 | +3,118 | 3.22% | 209,674,271 |
| 2010-11-19 | 2010-11-17 | 8.158 | 25,576,724 | +4,678 | 3.22% | 208,664,447 |
| 2010-11-18 | 2010-11-16 | 8.184 | 25,572,046 | +9,354 | 3.22% | 209,282,340 |
| 2010-11-16 | 2010-11-12 | 8.261 | 25,562,692 | +10,914 | 3.22% | 211,173,239 |
| 2010-11-12 | 2010-11-10 | 8.646 | 25,551,778 | -23,387 | 3.22% | 220,916,141 |
| 2010-11-11 | 2010-11-09 | 8.479 | 25,575,165 | +6,237 | 3.22% | 216,853,447 |
| 2010-11-10 | 2010-11-08 | 8.530 | 25,568,928 | +4,677 | 3.22% | 218,112,518 |
| 2010-11-08 | 2010-11-04 | 8.582 | 25,564,251 | -4,677 | 3.22% | 219,384,337 |
| 2010-11-03 | 2010-11-01 | 8.671 | 25,568,928 | -10,914 | 3.22% | 221,720,395 |
| 2010-11-02 | 2010-10-29 | 8.659 | 25,579,842 | -1,559 | 3.22% | 221,486,906 |
| 2010-11-01 | 2010-10-28 | 8.646 | 25,581,401 | -7,796 | 3.22% | 221,172,256 |
| 2010-10-29 | 2010-10-27 | 8.646 | 25,589,197 | -40,537 | 3.22% | 221,239,659 |
| 2010-10-28 | 2010-10-26 | 8.376 | 25,629,734 | -29,624 | 3.23% | 214,685,991 |
| 2010-10-27 | 2010-10-25 | 8.107 | 25,659,358 | -12,473 | 3.23% | 208,022,011 |
| 2010-10-20 | 2010-10-18 | 7.902 | 25,671,831 | -4,677 | 3.23% | 202,854,191 |
| 2010-10-18 | 2010-10-14 | 7.915 | 25,676,508 | +9,354 | 3.23% | 203,220,516 |
| 2010-10-14 | 2010-10-12 | 7.889 | 25,667,154 | +4,678 | 3.23% | 202,487,985 |
| 2010-10-13 | 2010-10-11 | 7.889 | 25,662,476 | +3,118 | 3.23% | 202,451,080 |
| 2010-10-08 | 2010-10-06 | 7.851 | 25,659,358 | -7,796 | 3.23% | 201,439,036 |
| 2010-10-07 | 2010-10-05 | 7.902 | 25,667,154 | -4,677 | 3.23% | 202,817,234 |
| 2010-10-06 | 2010-10-04 | 7.927 | 25,671,831 | -3,118 | 3.23% | 203,512,808 |
| 2010-10-04 | 2010-09-29 | 7.876 | 25,674,949 | +4,677 | 3.23% | 202,220,131 |
| 2010-09-21 | 2010-09-17 | 7.889 | 25,670,272 | -4,677 | 3.23% | 202,512,583 |
| 2010-09-17 | 2010-09-15 | 7.851 | 25,674,949 | -3,118 | 3.23% | 201,561,434 |
| 2010-09-15 | 2010-09-13 | 7.940 | 25,678,067 | -7,796 | 3.23% | 203,891,633 |
| 2010-09-13 | 2010-09-09 | 7.940 | 25,685,863 | -6,237 | 3.23% | 203,953,535 |
| 2010-09-10 | 2010-09-08 | 7.902 | 25,692,100 | +3,119 | 3.24% | 203,014,353 |
| 2010-09-09 | 2010-09-07 | 7.889 | 25,688,981 | +7,795 | 3.23% | 202,660,178 |
| 2010-09-08 | 2010-09-06 | 7.902 | 25,681,186 | -12,473 | 3.23% | 202,928,112 |
| 2010-09-07 | 2010-09-03 | 7.825 | 25,693,659 | +3,118 | 3.24% | 201,049,139 |
| 2010-09-06 | 2010-09-02 | 7.825 | 25,690,541 | -10,913 | 3.23% | 201,024,741 |
| 2010-09-03 | 2010-09-01 | 7.876 | 25,701,454 | -6,237 | 3.24% | 202,428,889 |
| 2010-08-30 | 2010-08-26 | 7.671 | 25,707,691 | -9,355 | 3.24% | 197,201,712 |
| 2010-08-27 | 2010-08-25 | 7.632 | 25,717,046 | -4,677 | 3.24% | 196,283,808 |
| 2010-08-26 | 2010-08-24 | 7.709 | 25,721,723 | -15,592 | 3.24% | 198,299,197 |
| 2010-08-24 | 2010-08-20 | 8.261 | 25,737,315 | +990,524 | 3.24% | 212,614,488 |
| 2010-08-23 | 2010-08-19 | 8.274 | 24,746,791 | +10,507 | 3.24% | 204,761,555 |
| 2010-08-18 | 2010-08-16 | 8.301 | 24,736,284 | +58,541 | 3.24% | 205,333,794 |
| 2010-08-17 | 2010-08-13 | 8.221 | 24,677,743 | +1,501 | 3.23% | 202,874,998 |
| 2010-08-16 | 2010-08-12 | 8.128 | 24,676,242 | +22,516 | 3.23% | 200,561,137 |
| 2010-08-13 | 2010-08-11 | 8.274 | 24,653,726 | +3,002 | 3.23% | 203,991,510 |
| 2010-08-12 | 2010-08-10 | 8.274 | 24,650,724 | +58,540 | 3.23% | 203,966,671 |
| 2010-08-10 | 2010-08-06 | 8.288 | 24,592,184 | +6,004 | 3.22% | 203,809,964 |
| 2010-08-09 | 2010-08-05 | 8.221 | 24,586,180 | +4,503 | 3.22% | 202,122,261 |
| 2010-08-06 | 2010-08-04 | 8.234 | 24,581,677 | -7,505 | 3.22% | 202,412,771 |
| 2010-08-05 | 2010-08-03 | 8.261 | 24,589,182 | -19,513 | 3.22% | 203,129,827 |
| 2010-08-04 | 2010-08-02 | 8.221 | 24,608,695 | -15,011 | 3.22% | 202,307,357 |
| 2010-08-02 | 2010-07-29 | 8.101 | 24,623,706 | -10,507 | 3.22% | 199,477,963 |
| 2010-07-30 | 2010-07-28 | 8.074 | 24,634,213 | +7,505 | 3.22% | 198,906,623 |
| 2010-07-28 | 2010-07-26 | 8.128 | 24,626,708 | +7,505 | 3.22% | 200,158,540 |
| 2010-07-26 | 2010-07-22 | 8.074 | 24,619,203 | +4,504 | 3.22% | 198,785,426 |
| 2010-07-23 | 2010-07-21 | 8.101 | 24,614,699 | +51,035 | 3.22% | 199,404,997 |
| 2010-07-20 | 2010-07-16 | 8.048 | 24,563,664 | -6,004 | 3.21% | 197,682,404 |
| 2010-07-16 | 2010-07-14 | 8.034 | 24,569,668 | +18,012 | 3.22% | 197,403,354 |
| 2010-07-15 | 2010-07-13 | 8.048 | 24,551,656 | +15,011 | 3.21% | 197,585,767 |
| 2010-07-14 | 2010-07-12 | 8.061 | 24,536,645 | +15,010 | 3.21% | 197,791,891 |
| 2010-07-12 | 2010-07-08 | 8.141 | 24,521,635 | -18,012 | 3.21% | 199,631,266 |
| 2010-07-09 | 2010-07-07 | 8.101 | 24,539,647 | -114,079 | 3.21% | 198,796,996 |
| 2010-07-08 | 2010-07-06 | 8.168 | 24,653,726 | -4,504 | 3.23% | 201,363,600 |
| 2010-07-07 | 2010-07-05 | 8.168 | 24,658,230 | -55,538 | 3.23% | 201,400,387 |
| 2010-07-05 | 2010-06-30 | 7.941 | 24,713,768 | -4,503 | 3.23% | 196,256,095 |
| 2010-07-02 | 2010-06-29 | 7.901 | 24,718,271 | +16,511 | 3.23% | 195,303,808 |
| 2010-06-30 | 2010-06-28 | 7.915 | 24,701,760 | -21,014 | 3.23% | 195,502,480 |
| 2010-06-29 | 2010-06-25 | 7.875 | 24,722,774 | +4,503 | 3.24% | 194,680,569 |
| 2010-06-28 | 2010-06-24 | 7.901 | 24,718,271 | +7,505 | 3.24% | 195,303,808 |
| 2010-06-25 | 2010-06-23 | 7.954 | 24,710,766 | +22,516 | 3.23% | 196,561,504 |
| 2010-06-24 | 2010-06-22 | 7.954 | 24,688,250 | +4,503 | 3.23% | 196,382,401 |
| 2010-06-23 | 2010-06-21 | 7.928 | 24,683,747 | +13,509 | 3.23% | 195,688,804 |
| 2010-06-22 | 2010-06-18 | 7.861 | 24,670,238 | +49,534 | 3.23% | 193,938,163 |
| 2010-06-21 | 2010-06-17 | 7.888 | 24,620,704 | +12,009 | 3.22% | 194,204,863 |
| 2010-06-15 | 2010-06-11 | 7.808 | 24,608,695 | +49,534 | 3.22% | 192,142,805 |
| 2010-06-14 | 2010-06-10 | 7.915 | 24,559,161 | +57,040 | 3.21% | 194,373,878 |
| 2010-06-11 | 2010-06-09 | 7.928 | 24,502,121 | -34,524 | 3.21% | 194,248,902 |
| 2010-06-10 | 2010-06-08 | 7.821 | 24,536,645 | -4,504 | 3.21% | 191,907,173 |
| 2010-06-09 | 2010-06-07 | 8.221 | 24,541,149 | +6,005 | 3.21% | 201,752,063 |
| 2010-06-08 | 2010-06-04 | 8.141 | 24,535,144 | -4,503 | 3.21% | 199,741,243 |
| 2010-06-07 | 2010-06-03 | 8.128 | 24,539,647 | -25,518 | 3.21% | 199,450,934 |
| 2010-06-04 | 2010-06-02 | 7.808 | 24,565,165 | -12,008 | 3.22% | 191,802,926 |
| 2010-06-03 | 2010-06-01 | 7.595 | 24,577,173 | +1,501 | 3.22% | 186,657,184 |
| 2010-06-01 | 2010-05-28 | 7.555 | 24,575,672 | -9,007 | 3.22% | 185,663,438 |
| 2010-05-31 | 2010-05-27 | 7.408 | 24,584,679 | +12,009 | 3.22% | 182,128,228 |
| 2010-05-27 | 2010-05-25 | 7.355 | 24,572,670 | +3,002 | 3.22% | 180,729,628 |
| 2010-05-26 | 2010-05-24 | 7.328 | 24,569,668 | +15,010 | 3.22% | 180,052,811 |
| 2010-05-25 | 2010-05-20 | 7.355 | 24,554,658 | -1,501 | 3.21% | 180,597,151 |
| 2010-05-24 | 2010-05-19 | 7.568 | 24,556,159 | -9,006 | 3.21% | 185,843,211 |
| 2010-05-20 | 2010-05-18 | 7.675 | 24,565,165 | -4,503 | 3.22% | 188,529,839 |
| 2010-05-19 | 2010-05-17 | 7.621 | 24,569,668 | +15,010 | 3.22% | 187,254,923 |
| 2010-05-12 | 2010-05-10 | 7.675 | 24,554,658 | +7,505 | 3.21% | 188,449,201 |
| 2010-05-11 | 2010-05-07 | 7.581 | 24,547,153 | +7,506 | 3.21% | 186,102,121 |
| 2010-05-10 | 2010-05-06 | 7.661 | 24,539,647 | +24,016 | 3.21% | 188,007,028 |
| 2010-05-06 | 2010-05-04 | 8.008 | 24,515,631 | -3,002 | 3.21% | 196,315,900 |
| 2010-05-05 | 2010-05-03 | 7.901 | 24,518,633 | +10,507 | 3.21% | 193,726,429 |
| 2010-04-30 | 2010-04-28 | 8.008 | 24,508,126 | -3,002 | 3.21% | 196,255,802 |
| 2010-04-28 | 2010-04-26 | 8.154 | 24,511,128 | +3,002 | 3.21% | 199,872,317 |
| 2010-04-27 | 2010-04-23 | 8.208 | 24,508,126 | +4,503 | 3.21% | 201,154,033 |
| 2010-04-26 | 2010-04-22 | 8.208 | 24,503,623 | -36,024 | 3.21% | 201,117,074 |
| 2010-04-22 | 2010-04-20 | 8.008 | 24,539,647 | -4,504 | 3.21% | 196,508,215 |
| 2010-04-21 | 2010-04-19 | 7.954 | 24,544,151 | -48,033 | 3.21% | 195,236,167 |
| 2010-04-20 | 2010-04-16 | 7.901 | 24,592,184 | -12,008 | 3.22% | 194,307,570 |
| 2010-04-19 | 2010-04-15 | 7.835 | 24,604,192 | +13,509 | 3.22% | 192,763,304 |
| 2010-04-16 | 2010-04-14 | 7.968 | 24,590,683 | +1,501 | 3.22% | 195,933,954 |
| 2010-04-15 | 2010-04-13 | 7.954 | 24,589,182 | -7,505 | 3.22% | 195,594,366 |
| 2010-04-14 | 2010-04-12 | 8.021 | 24,596,687 | +43,530 | 3.22% | 197,292,708 |
| 2010-04-13 | 2010-04-09 | 8.208 | 24,553,157 | -12,008 | 3.21% | 201,523,632 |
| 2010-04-09 | 2010-04-07 | 8.301 | 24,565,165 | -4,503 | 3.22% | 203,913,350 |
| 2010-04-08 | 2010-04-01 | 8.101 | 24,569,668 | +21,014 | 3.22% | 199,040,198 |
| 2010-04-07 | 2010-03-31 | 8.141 | 24,548,654 | +6,004 | 3.21% | 199,851,229 |
| 2010-04-01 | 2010-03-30 | 8.194 | 24,542,650 | +6,082,212 | 3.21% | 201,110,385 |
| 2010-03-29 | 2010-03-25 | 8.328 | 18,460,438 | +6,004 | 2.42% | 153,730,467 |
| 2010-03-26 | 2010-03-24 | 8.434 | 18,454,434 | -7,505 | 2.42% | 155,647,578 |
| 2010-03-25 | 2010-03-23 | 8.554 | 18,461,939 | +6,004 | 2.42% | 157,924,775 |
| 2010-03-24 | 2010-03-22 | 8.727 | 18,455,935 | -4,503 | 2.42% | 161,070,230 |
| 2010-03-23 | 2010-03-19 | 8.767 | 18,460,438 | -39,027 | 2.42% | 161,847,436 |
| 2010-03-22 | 2010-03-18 | 8.328 | 18,499,465 | -45,031 | 2.42% | 154,055,467 |
| 2010-03-19 | 2010-03-17 | 7.994 | 18,544,496 | -27,019 | 2.43% | 148,253,247 |
| 2010-03-18 | 2010-03-16 | 8.021 | 18,571,515 | -109,576 | 2.43% | 148,964,146 |
| 2010-03-17 | 2010-03-15 | 7.528 | 18,681,091 | -9,006 | 2.45% | 140,633,444 |
| 2010-03-16 | 2010-03-12 | 7.568 | 18,690,097 | -58,541 | 2.45% | 141,448,328 |
| 2010-03-15 | 2010-03-11 | 7.501 | 18,748,638 | -27,018 | 2.45% | 140,642,328 |
| 2010-03-12 | 2010-03-10 | 7.195 | 18,775,656 | -21,015 | 2.46% | 135,091,122 |
| 2010-03-11 | 2010-03-09 | 7.195 | 18,796,671 | -126,087 | 2.46% | 135,242,325 |
| 2010-03-10 | 2010-03-08 | 7.168 | 18,922,758 | +3,002 | 2.48% | 135,645,265 |
| 2010-03-04 | 2010-03-02 | 6.995 | 18,919,756 | -4,503 | 2.48% | 132,346,592 |
| 2010-03-01 | 2010-02-25 | 6.875 | 18,924,259 | -7,506 | 2.48% | 130,108,752 |
| 2010-02-25 | 2010-02-23 | 6.929 | 18,931,765 | -70,548 | 2.48% | 131,169,353 |
| 2010-02-24 | 2010-02-22 | 7.022 | 19,002,313 | -1,501 | 2.49% | 133,430,468 |
| 2010-02-23 | 2010-02-19 | 6.982 | 19,003,814 | +1,501 | 2.49% | 132,681,382 |
| 2010-02-17 | 2010-02-11 | 6.822 | 19,002,313 | -70,549 | 2.49% | 129,632,637 |
| 2010-02-12 | 2010-02-10 | 6.849 | 19,072,862 | -7,505 | 2.50% | 130,622,176 |
| 2010-02-11 | 2010-02-09 | 6.729 | 19,080,367 | +25,517 | 2.50% | 128,385,516 |
| 2010-02-10 | 2010-02-08 | 6.715 | 19,054,850 | +10,507 | 2.50% | 127,959,931 |
| 2010-02-09 | 2010-02-05 | 6.862 | 19,044,343 | +3,003 | 2.50% | 130,680,610 |
| 2010-02-03 | 2010-02-01 | 7.115 | 19,041,340 | +19,513 | 2.49% | 135,480,469 |
| 2010-02-02 | 2010-01-29 | 7.022 | 19,021,827 | +6,004 | 2.49% | 133,567,492 |
| 2010-01-26 | 2010-01-22 | 7.275 | 19,015,823 | +31,522 | 2.49% | 138,339,339 |
| 2010-01-22 | 2010-01-20 | 7.248 | 18,984,301 | +4,503 | 2.49% | 137,604,120 |
| 2010-01-21 | 2010-01-19 | 7.288 | 18,979,798 | +6,004 | 2.49% | 138,330,147 |
| 2010-01-20 | 2010-01-18 | 7.368 | 18,973,794 | +1,501 | 2.49% | 139,803,241 |
| 2010-01-19 | 2010-01-15 | 7.501 | 18,972,293 | +4,503 | 2.49% | 142,320,069 |
| 2010-01-18 | 2010-01-14 | 7.528 | 18,967,790 | +24,017 | 2.49% | 142,791,747 |
| 2010-01-15 | 2010-01-13 | 7.262 | 18,943,773 | +169,618 | 2.48% | 137,562,770 |
| 2010-01-14 | 2010-01-12 | 7.355 | 18,774,155 | +124,586 | 2.46% | 138,082,107 |
| 2010-01-13 | 2010-01-11 | 7.435 | 18,649,569 | +57,039 | 2.44% | 138,656,721 |
| 2010-01-12 | 2010-01-08 | 7.448 | 18,592,530 | +66,046 | 2.44% | 138,480,374 |
| 2010-01-11 | 2010-01-07 | 7.475 | 18,526,484 | +15,010 | 2.43% | 138,482,149 |
| 2010-01-08 | 2010-01-06 | 7.461 | 18,511,474 | +30,021 | 2.43% | 138,123,303 |
| 2010-01-07 | 2010-01-05 | 7.435 | 18,481,453 | +78,054 | 2.42% | 137,406,804 |
| 2010-01-06 | 2010-01-04 | 7.315 | 18,403,399 | +21,015 | 2.41% | 134,619,606 |
| 2010-01-05 | 2009-12-31 | 7.248 | 18,382,384 | -15,011 | 2.41% | 133,241,239 |
| 2010-01-04 | 2009-12-29 | 7.315 | 18,397,395 | -75,052 | 2.41% | 134,575,687 |
| 2009-12-29 | 2009-12-24 | 7.128 | 18,472,447 | -34,523 | 2.42% | 131,678,885 |
| 2009-12-28 | 2009-12-22 | 6.822 | 18,506,970 | +4,503 | 2.43% | 126,253,437 |
| 2009-12-23 | 2009-12-21 | 6.769 | 18,502,467 | +25,517 | 2.42% | 125,236,603 |
| 2009-12-22 | 2009-12-18 | 6.822 | 18,476,950 | -9,006 | 2.42% | 126,048,642 |
| 2009-12-21 | 2009-12-17 | 6.769 | 18,485,956 | -4,503 | 2.42% | 125,124,846 |
| 2009-12-17 | 2009-12-15 | 7.022 | 18,490,459 | -7,505 | 2.42% | 129,836,331 |
| 2009-12-16 | 2009-12-14 | 7.128 | 18,497,964 | +10,507 | 2.42% | 131,860,780 |
| 2009-12-15 | 2009-12-11 | 7.142 | 18,487,457 | -15,010 | 2.42% | 132,032,210 |
| 2009-12-10 | 2009-12-08 | 7.598 | 18,502,467 | -6,004 | 2.42% | 140,575,168 |
| 2009-12-09 | 2009-12-07 | 7.598 | 18,508,471 | +89,531 | 2.43% | 140,620,785 |
| 2009-12-08 | 2009-12-04 | 7.410 | 18,418,940 | +32,836 | 2.43% | 136,485,237 |
| 2009-12-07 | 2009-12-03 | 7.557 | 18,386,104 | -14,925 | 2.42% | 138,951,977 |
| 2009-12-04 | 2009-12-02 | 7.236 | 18,401,029 | -7,463 | 2.42% | 133,147,122 |
| 2009-12-03 | 2009-12-01 | 7.035 | 18,408,492 | +11,940 | 2.43% | 129,501,092 |
| 2009-12-01 | 2009-11-27 | 6.834 | 18,396,552 | +74,629 | 2.42% | 125,719,465 |
| 2009-11-30 | 2009-11-26 | 6.968 | 18,321,923 | -8,956 | 2.41% | 127,664,548 |
| 2009-11-27 | 2009-11-25 | 7.048 | 18,330,879 | -4,477 | 2.42% | 129,200,725 |
| 2009-11-26 | 2009-11-24 | 6.740 | 18,335,356 | +11,940 | 2.42% | 123,581,439 |
| 2009-11-25 | 2009-11-23 | 6.887 | 18,323,416 | -141,794 | 2.41% | 126,201,779 |
| 2009-11-24 | 2009-11-20 | 6.954 | 18,465,210 | +7,463 | 2.43% | 128,415,523 |
| 2009-11-20 | 2009-11-18 | 6.861 | 18,457,747 | +10,448 | 2.43% | 126,632,320 |
| 2009-11-19 | 2009-11-17 | 6.901 | 18,447,299 | -22,388 | 2.43% | 127,302,206 |
| 2009-11-18 | 2009-11-16 | 6.834 | 18,469,687 | -11,941 | 2.43% | 126,219,259 |
| 2009-11-17 | 2009-11-13 | 6.539 | 18,481,628 | +14,926 | 2.44% | 120,852,590 |
| 2009-11-11 | 2009-11-09 | 6.392 | 18,466,702 | -1,493 | 2.43% | 118,033,051 |
| 2009-11-05 | 2009-11-03 | 6.191 | 18,468,195 | +10,448 | 2.43% | 114,330,563 |
| 2009-10-29 | 2009-10-27 | 6.405 | 18,457,747 | +2,985 | 2.43% | 118,223,143 |
| 2009-10-06 | 2009-10-02 | 6.392 | 18,454,762 | -2,985 | 2.43% | 117,956,735 |
| 2009-10-02 | 2009-09-29 | 6.231 | 18,457,747 | -7,463 | 2.43% | 115,007,869 |
| 2009-09-23 | 2009-09-21 | 6.445 | 18,465,210 | +1,493 | 2.43% | 119,013,230 |
| 2009-09-09 | 2009-09-07 | 6.177 | 18,463,717 | -22,389 | 2.43% | 114,055,432 |
| 2009-09-02 | 2009-08-31 | 6.003 | 18,486,106 | +22,389 | 2.44% | 110,973,522 |
| 2009-09-01 | 2009-08-28 | 6.097 | 18,463,717 | +14,925 | 2.43% | 112,570,980 |
| 2009-08-31 | 2009-08-27 | 6.231 | 18,448,792 | +7,463 | 2.43% | 114,952,072 |
| 2009-08-27 | 2009-08-25 | 6.873 | 18,441,329 | +715,072 | 2.43% | 126,738,985 |
| 2009-08-26 | 2009-08-24 | 6.914 | 17,726,257 | -14,347 | 2.43% | 122,565,942 |
| 2009-08-21 | 2009-08-19 | 6.454 | 17,740,604 | -14,347 | 2.43% | 114,503,953 |
| 2009-08-20 | 2009-08-18 | 6.315 | 17,754,951 | +14,347 | 2.44% | 112,121,466 |
| 2009-08-19 | 2009-08-17 | 6.343 | 17,740,604 | +7,174 | 2.43% | 112,525,483 |
| 2009-08-18 | 2009-08-14 | 6.482 | 17,733,430 | +17,216 | 2.43% | 114,952,067 |
| 2009-08-14 | 2009-08-12 | 6.663 | 17,716,214 | +4,304 | 2.43% | 118,051,063 |
| 2009-08-11 | 2009-08-07 | 6.482 | 17,711,910 | +2,870 | 2.43% | 114,812,570 |
| 2009-08-10 | 2009-08-06 | 6.608 | 17,709,040 | +5,738 | 2.43% | 117,015,784 |
| 2009-07-31 | 2009-07-29 | 6.594 | 17,703,302 | -1,477,733 | 2.43% | 116,731,081 |
| 2009-07-30 | 2009-07-28 | 6.566 | 19,181,035 | +1,434,693 | 2.63% | 125,940,100 |
| 2009-07-24 | 2009-07-22 | 6.552 | 17,746,342 | -7,174 | 2.44% | 116,272,709 |
| 2009-07-23 | 2009-07-21 | 6.385 | 17,753,516 | -1,435 | 2.44% | 113,349,848 |
| 2009-07-22 | 2009-07-20 | 6.287 | 17,754,951 | -1,434 | 2.44% | 111,626,449 |
| 2009-07-21 | 2009-07-17 | 6.148 | 17,756,385 | -7,174 | 2.44% | 109,160,177 |
| 2009-07-17 | 2009-07-15 | 5.883 | 17,763,559 | -7,173 | 2.44% | 104,499,334 |
| 2009-07-16 | 2009-07-14 | 5.966 | 17,770,732 | +7,173 | 2.44% | 106,027,904 |
| 2009-07-14 | 2009-07-10 | 6.008 | 17,763,559 | +7,174 | 2.44% | 106,727,993 |
| 2009-07-13 | 2009-07-09 | 6.134 | 17,756,385 | +10,043 | 2.44% | 108,912,648 |
| 2009-07-10 | 2009-07-08 | 6.259 | 17,746,342 | -12,913 | 2.44% | 111,077,546 |
| 2009-07-09 | 2009-07-07 | 5.855 | 17,759,255 | -7,173 | 2.44% | 103,978,877 |
| 2009-07-08 | 2009-07-06 | 5.855 | 17,766,428 | -2,870 | 2.44% | 104,020,874 |
| 2009-07-06 | 2009-07-02 | 5.590 | 17,769,298 | +14,347 | 2.44% | 99,331,211 |
| 2009-07-03 | 2009-06-30 | 5.688 | 17,754,951 | +1,435 | 2.44% | 100,983,572 |
| 2009-06-30 | 2009-06-26 | 5.799 | 17,753,516 | -28,694 | 2.44% | 102,955,320 |
| 2009-06-25 | 2009-06-23 | 5.479 | 17,782,210 | -14,347 | 2.44% | 97,420,280 |
| 2009-06-24 | 2009-06-22 | 5.576 | 17,796,557 | +7,174 | 2.44% | 99,235,502 |
| 2009-06-22 | 2009-06-18 | 5.479 | 17,789,383 | +7,173 | 2.44% | 97,459,577 |
| 2009-06-18 | 2009-06-16 | 5.771 | 17,782,210 | -8,608 | 2.44% | 102,625,944 |
| 2009-06-17 | 2009-06-15 | 5.799 | 17,790,818 | -22,955 | 2.44% | 103,171,640 |
| 2009-06-11 | 2009-06-09 | 5.367 | 17,813,773 | +8,608 | 2.45% | 95,606,569 |
| 2009-06-10 | 2009-06-08 | 5.437 | 17,805,165 | +14,347 | 2.44% | 96,801,413 |
| 2009-06-05 | 2009-06-03 | 5.437 | 17,790,818 | -11,477 | 2.44% | 96,723,413 |
| 2009-06-04 | 2009-06-02 | 5.437 | 17,802,295 | -2,870 | 2.44% | 96,785,810 |
| 2009-06-02 | 2009-05-29 | 5.172 | 17,805,165 | +2,870 | 2.44% | 92,085,447 |
| 2009-05-21 | 2009-05-19 | 5.311 | 17,802,295 | -4,305 | 2.44% | 94,552,291 |
| 2009-05-20 | 2009-05-18 | 5.367 | 17,806,600 | -1,434 | 2.44% | 95,568,071 |
| 2009-05-15 | 2009-05-13 | 4.991 | 17,808,034 | -28,694 | 2.45% | 88,873,051 |
| 2009-05-13 | 2009-05-11 | 5.005 | 17,836,728 | -143,469 | 2.45% | 89,264,901 |
| 2009-05-12 | 2009-05-08 | 4.907 | 17,980,197 | -21,521 | 2.47% | 88,228,358 |
| 2009-05-11 | 2009-05-07 | 4.907 | 18,001,718 | -2,869 | 2.47% | 88,333,961 |
| 2009-05-08 | 2009-05-06 | 5.005 | 18,004,587 | -5,739 | 2.47% | 90,104,960 |
| 2009-05-07 | 2009-05-05 | 5.018 | 18,010,326 | -14,347 | 2.47% | 90,384,750 |
| 2009-05-06 | 2009-05-04 | 4.963 | 18,024,673 | -4,304 | 2.47% | 89,451,676 |
| 2009-04-28 | 2009-04-24 | 4.977 | 18,028,977 | +7,174 | 2.48% | 89,724,364 |
| 2009-04-27 | 2009-04-23 | 4.879 | 18,021,803 | +1,434 | 2.47% | 87,930,060 |
| 2009-04-24 | 2009-04-22 | 5.018 | 18,020,369 | -137,730 | 2.47% | 90,435,151 |
| 2009-04-23 | 2009-04-21 | 5.018 | 18,158,099 | -1,435 | 2.49% | 91,126,349 |
| 2009-04-22 | 2009-04-20 | 4.991 | 18,159,534 | -2,869 | 2.49% | 90,627,253 |
| 2009-04-21 | 2009-04-17 | 4.879 | 18,162,403 | -7,174 | 2.49% | 88,616,061 |
| 2009-04-15 | 2009-04-09 | 4.712 | 18,169,577 | -215,204 | 2.49% | 85,611,598 |
| 2009-04-08 | 2009-04-06 | 4.712 | 18,384,781 | -1,434 | 2.52% | 86,625,599 |
| 2009-04-02 | 2009-03-31 | 4.628 | 18,386,215 | -7,174 | 2.52% | 85,094,503 |
| 2009-04-01 | 2009-03-30 | 4.726 | 18,393,389 | -15,782 | 2.53% | 86,922,567 |
| 2009-03-31 | 2009-03-27 | 4.768 | 18,409,171 | -199,422 | 2.53% | 87,767,035 |
| 2009-03-30 | 2009-03-26 | 4.935 | 18,608,593 | -24,390 | 2.56% | 91,830,698 |
| 2009-03-26 | 2009-03-24 | 4.489 | 18,632,983 | -1,434 | 2.56% | 83,639,099 |
| 2009-03-25 | 2009-03-23 | 4.433 | 18,634,417 | +8,608 | 2.56% | 82,606,461 |
| 2009-03-20 | 2009-03-18 | 4.503 | 18,625,809 | -7,174 | 2.56% | 83,866,546 |
| 2009-03-19 | 2009-03-17 | 4.461 | 18,632,983 | -7,173 | 2.56% | 83,119,602 |
| 2009-03-17 | 2009-03-13 | 4.447 | 18,640,156 | +7,173 | 2.56% | 82,891,751 |
| 2009-03-12 | 2009-03-10 | 4.405 | 18,632,983 | -7,173 | 2.56% | 82,080,607 |
| 2009-03-09 | 2009-03-05 | 4.419 | 18,640,156 | +10,043 | 2.56% | 82,372,053 |
| 2009-03-05 | 2009-03-03 | 4.419 | 18,630,113 | -2,870 | 2.56% | 82,327,673 |
| 2009-03-03 | 2009-02-27 | 4.740 | 18,632,983 | -53,083 | 2.56% | 88,314,577 |
| 2009-03-02 | 2009-02-26 | 4.503 | 18,686,066 | -51,649 | 2.57% | 84,137,865 |
| 2009-02-27 | 2009-02-25 | 4.503 | 18,737,715 | -21,521 | 2.57% | 84,370,425 |
| 2009-02-26 | 2009-02-24 | 4.461 | 18,759,236 | -5,738 | 2.58% | 83,682,802 |
| 2009-02-25 | 2009-02-23 | 4.517 | 18,764,974 | -96,125 | 2.58% | 84,754,754 |
| 2009-02-24 | 2009-02-20 | 4.461 | 18,861,099 | +1,435 | 2.59% | 84,137,201 |
| 2009-02-23 | 2009-02-19 | 4.600 | 18,859,664 | -22,955 | 2.59% | 86,759,887 |
| 2009-02-20 | 2009-02-18 | 4.600 | 18,882,619 | -35,867 | 2.59% | 86,865,487 |
| 2009-02-19 | 2009-02-17 | 4.489 | 18,918,486 | +2,869 | 2.60% | 84,920,655 |
| 2009-02-18 | 2009-02-16 | 4.461 | 18,915,617 | -8,608 | 2.60% | 84,380,400 |
| 2009-02-16 | 2009-02-12 | 4.545 | 18,924,225 | +7,173 | 2.60% | 86,001,651 |
| 2009-02-02 | 2009-01-29 | 4.391 | 18,917,052 | -4,304 | 2.60% | 83,068,257 |
| 2009-01-19 | 2009-01-15 | 4.461 | 18,921,356 | +4,304 | 2.60% | 84,406,001 |
| 2009-01-16 | 2009-01-14 | 4.600 | 18,917,052 | -71,734 | 2.60% | 87,023,889 |
| 2009-01-15 | 2009-01-13 | 4.851 | 18,988,786 | -1,435 | 2.61% | 92,118,643 |
| 2009-01-13 | 2009-01-09 | 4.461 | 18,990,221 | +1,435 | 2.61% | 84,713,200 |
| 2009-01-08 | 2009-01-06 | 4.740 | 18,988,786 | +8,608 | 2.61% | 90,000,973 |
| 2009-01-05 | 2008-12-31 | 4.809 | 18,980,178 | -4,304 | 2.61% | 91,283,118 |
| 2009-01-02 | 2008-12-29 | 4.600 | 18,984,482 | -2,870 | 2.61% | 87,334,086 |
| 2008-12-30 | 2008-12-24 | 4.475 | 18,987,352 | -1,255 | 2.61% | 84,965,090 |
| 2008-12-29 | 2008-12-22 | 4.419 | 18,988,607 | +2,869 | 2.61% | 83,911,881 |
| 2008-12-16 | 2008-12-12 | 4.531 | 18,985,738 | -7,173 | 2.61% | 86,016,533 |
| 2008-12-15 | 2008-12-11 | 4.656 | 18,992,911 | -7,174 | 2.61% | 88,431,927 |
| 2008-12-11 | 2008-12-09 | 4.290 | 19,000,085 | +167,297 | 2.61% | 81,501,834 |
| 2008-12-10 | 2008-12-08 | 4.346 | 18,832,788 | +2,844 | 2.61% | 81,843,670 |
| 2008-12-09 | 2008-12-05 | 4.219 | 18,829,944 | -132,252 | 2.61% | 79,447,874 |
| 2008-12-05 | 2008-12-03 | 4.008 | 18,962,196 | +25,597 | 2.63% | 76,005,582 |
| 2008-12-04 | 2008-12-02 | 4.008 | 18,936,599 | +2,844 | 2.62% | 75,902,983 |
| 2008-12-02 | 2008-11-28 | 4.093 | 18,933,755 | -2,844 | 2.62% | 77,489,301 |
| 2008-12-01 | 2008-11-27 | 4.050 | 18,936,599 | -1,422 | 2.62% | 76,701,961 |
| 2008-11-28 | 2008-11-26 | 4.008 | 18,938,021 | -14,220 | 2.62% | 75,908,682 |
| 2008-11-26 | 2008-11-24 | 3.811 | 18,952,241 | +19,909 | 2.63% | 72,234,033 |
| 2008-11-25 | 2008-11-21 | 3.938 | 18,932,332 | +25,597 | 2.62% | 74,554,548 |
| 2008-11-24 | 2008-11-20 | 3.839 | 18,906,735 | +21,331 | 2.62% | 72,592,405 |
| 2008-11-20 | 2008-11-18 | 3.868 | 18,885,404 | +35,551 | 2.62% | 73,041,717 |
| 2008-11-19 | 2008-11-17 | 4.219 | 18,849,853 | +14,221 | 2.61% | 79,531,875 |
| 2008-11-14 | 2008-11-12 | 4.515 | 18,835,632 | -2,845 | 2.61% | 85,034,905 |
| 2008-11-10 | 2008-11-06 | 4.360 | 18,838,477 | -7,110 | 2.61% | 82,133,340 |
| 2008-11-06 | 2008-11-04 | 4.163 | 18,845,587 | +14,221 | 2.61% | 78,453,691 |
| 2008-11-05 | 2008-11-03 | 4.163 | 18,831,366 | -5,688 | 2.61% | 78,394,489 |
| 2008-11-03 | 2008-10-30 | 3.924 | 18,837,054 | +2,844 | 2.61% | 73,914,422 |
| 2008-10-31 | 2008-10-29 | 3.868 | 18,834,210 | +7,110 | 2.61% | 72,843,717 |
| 2008-10-30 | 2008-10-28 | 3.797 | 18,827,100 | -51,194 | 2.61% | 71,492,287 |
| 2008-10-29 | 2008-10-27 | 3.699 | 18,878,294 | +28,441 | 2.62% | 69,828,143 |
| 2008-10-28 | 2008-10-24 | 4.079 | 18,849,853 | +1,422 | 2.61% | 76,880,813 |
| 2008-10-24 | 2008-10-22 | 4.571 | 18,848,431 | +1,422 | 2.61% | 86,153,032 |
| 2008-10-21 | 2008-10-17 | 4.922 | 18,847,009 | +1,422 | 2.61% | 92,773,188 |
| 2008-10-16 | 2008-10-14 | 5.063 | 18,845,587 | -5,688 | 2.61% | 95,416,651 |
| 2008-10-14 | 2008-10-10 | 4.388 | 18,851,275 | -2,844 | 2.61% | 82,719,390 |
| 2008-10-10 | 2008-10-08 | 4.669 | 18,854,119 | +2,844 | 2.61% | 88,035,194 |
| 2008-10-02 | 2008-09-29 | 4.472 | 18,851,275 | +1,422 | 2.61% | 84,310,147 |
| 2008-09-30 | 2008-09-26 | 5.063 | 18,849,853 | +4,266 | 2.61% | 95,438,250 |
| 2008-09-29 | 2008-09-25 | 5.204 | 18,845,587 | -7,110 | 2.61% | 98,067,113 |
| 2008-09-26 | 2008-09-24 | 5.344 | 18,852,697 | -7,110 | 2.61% | 100,755,574 |
| 2008-09-25 | 2008-09-23 | 5.485 | 18,859,807 | -116,609 | 2.61% | 103,446,035 |
| 2008-09-24 | 2008-09-22 | 5.612 | 18,976,416 | +14,931 | 2.63% | 106,487,612 |
| 2008-09-19 | 2008-09-17 | 5.049 | 18,961,485 | +4,266 | 2.63% | 95,736,775 |
| 2008-09-16 | 2008-09-11 | 5.063 | 18,957,219 | -7,110 | 2.63% | 95,981,852 |
| 2008-08-26 | 2008-08-21 | 5.063 | 18,964,329 | -5,688 | 2.63% | 96,017,851 |
| 2008-08-25 | 2008-08-20 | 5.607 | 18,970,017 | -63,993 | 2.63% | 106,363,808 |
| 2008-08-21 | 2008-08-19 | 5.592 | 19,034,010 | +912,107 | 2.64% | 106,441,023 |
| 2008-08-18 | 2008-08-14 | 5.592 | 18,121,903 | +6,760 | 2.64% | 101,340,385 |
| 2008-08-15 | 2008-08-13 | 5.592 | 18,115,143 | +10,815 | 2.64% | 101,302,582 |
| 2008-08-13 | 2008-08-11 | 5.711 | 18,104,328 | +10,815 | 2.64% | 103,384,793 |
| 2008-07-30 | 2008-07-28 | 5.858 | 18,093,513 | -1,352 | 2.64% | 105,999,796 |
| 2008-07-24 | 2008-07-22 | 5.637 | 18,094,865 | +298,769 | 2.64% | 101,992,273 |
| 2008-07-22 | 2008-07-18 | 5.651 | 17,796,096 | -109,503 | 2.60% | 100,571,528 |
| 2008-07-21 | 2008-07-17 | 5.563 | 17,905,599 | -5,408 | 2.61% | 99,600,988 |
| 2008-07-17 | 2008-07-15 | 5.489 | 17,911,007 | +13,519 | 2.61% | 98,306,189 |
| 2008-07-15 | 2008-07-11 | 5.444 | 17,897,488 | -8,111 | 2.61% | 97,437,660 |
| 2008-07-10 | 2008-07-08 | 5.474 | 17,905,599 | +6,759 | 2.61% | 98,011,610 |
| 2008-06-25 | 2008-06-23 | 5.548 | 17,898,840 | +5,408 | 2.61% | 99,298,594 |
| 2008-06-24 | 2008-06-20 | 5.607 | 17,893,432 | -6,760 | 2.61% | 100,327,457 |
| 2008-06-19 | 2008-06-17 | 5.622 | 17,900,192 | -13,519 | 2.61% | 100,630,176 |
| 2008-06-12 | 2008-06-10 | 5.518 | 17,913,711 | -6,759 | 2.61% | 98,851,063 |
| 2008-06-05 | 2008-06-03 | 5.622 | 17,920,470 | -6,760 | 2.62% | 100,744,174 |
| 2008-05-27 | 2008-05-23 | 5.474 | 17,927,230 | -6,759 | 2.62% | 98,130,014 |
| 2008-05-23 | 2008-05-21 | 5.489 | 17,933,989 | -6,760 | 2.62% | 98,432,328 |
| 2008-05-22 | 2008-05-20 | 5.429 | 17,940,749 | -4,055 | 2.62% | 97,407,766 |
| 2008-05-21 | 2008-05-19 | 5.474 | 17,944,804 | -1,352 | 2.62% | 98,226,211 |
| 2008-05-19 | 2008-05-15 | 5.296 | 17,946,156 | +6,759 | 2.62% | 95,047,656 |
| 2008-04-25 | 2008-04-23 | 5.252 | 17,939,397 | -337,974 | 2.62% | 94,215,670 |
| 2008-04-23 | 2008-04-21 | 5.178 | 18,277,371 | -2,703 | 2.67% | 94,638,690 |
| 2008-04-17 | 2008-04-15 | 5.030 | 18,280,074 | -22,983 | 2.67% | 91,948,323 |
| 2008-04-16 | 2008-04-14 | 5.074 | 18,303,057 | -4,055 | 2.68% | 92,876,256 |
| 2008-04-14 | 2008-04-10 | 5.178 | 18,307,112 | -2,704 | 2.68% | 94,792,686 |
| 2008-04-08 | 2008-04-03 | 5.045 | 18,309,816 | -2,704 | 2.68% | 92,368,801 |
| 2008-04-02 | 2008-03-31 | 5.015 | 18,312,520 | -16,223 | 2.68% | 91,840,609 |
| 2008-03-28 | 2008-03-26 | 4.956 | 18,328,743 | -13,519 | 2.68% | 90,837,346 |
| 2008-03-20 | 2008-03-18 | 4.882 | 18,342,262 | -4,055 | 2.68% | 89,547,565 |
| 2008-03-14 | 2008-03-12 | 4.971 | 18,346,317 | -4,056 | 2.68% | 91,195,859 |
| 2008-03-13 | 2008-03-11 | 4.941 | 18,350,373 | +4,056 | 2.68% | 90,673,068 |
| 2008-03-11 | 2008-03-07 | 5.000 | 18,346,317 | -6,760 | 2.68% | 91,738,691 |
| 2008-03-05 | 2008-03-03 | 4.852 | 18,353,077 | +20,279 | 2.68% | 89,057,331 |
| 2008-03-04 | 2008-02-29 | 4.808 | 18,332,798 | +6,759 | 2.68% | 88,145,280 |
| 2008-02-27 | 2008-02-25 | 4.882 | 18,326,039 | -9,463 | 2.68% | 89,468,363 |
| 2008-02-26 | 2008-02-22 | 4.808 | 18,335,502 | +13,519 | 2.68% | 88,158,281 |
| 2008-02-14 | 2008-02-12 | 4.808 | 18,321,983 | -6,760 | 2.68% | 88,093,281 |
| 2008-02-13 | 2008-02-11 | 4.764 | 18,328,743 | -6,759 | 2.68% | 87,312,314 |
| 2008-02-11 | 2008-02-04 | 4.660 | 18,335,502 | +6,759 | 2.68% | 85,445,718 |
| 2008-01-31 | 2008-01-29 | 4.586 | 18,328,743 | +6,760 | 2.68% | 84,058,439 |
| 2008-01-25 | 2008-01-23 | 4.734 | 18,321,983 | +2,704 | 2.68% | 86,737,999 |
| 2008-01-24 | 2008-01-22 | 4.645 | 18,319,279 | -27,038 | 2.68% | 85,099,101 |
| 2008-01-09 | 2008-01-07 | 4.793 | 18,346,317 | -60,836 | 2.68% | 87,938,864 |
| 2008-01-03 | 2007-12-31 | 4.912 | 18,407,153 | -24,334 | 2.69% | 90,408,997 |
| 2008-01-02 | 2007-12-27 | 4.867 | 18,431,487 | -113,559 | 2.70% | 89,710,488 |
| 2007-12-18 | 2007-12-14 | 4.808 | 18,545,046 | +6,760 | 2.71% | 89,165,782 |
| 2007-12-17 | 2007-12-13 | 4.808 | 18,538,286 | -13,519 | 2.71% | 89,133,279 |
| 2007-12-13 | 2007-12-11 | 4.894 | 18,551,805 | +13,519 | 2.71% | 90,796,743 |
| 2007-12-12 | 2007-12-10 | 4.909 | 18,538,286 | +158,253 | 2.71% | 91,007,195 |
| 2007-12-07 | 2007-12-05 | 4.939 | 18,380,033 | -13,403 | 2.71% | 90,778,820 |
| 2007-12-05 | 2007-12-03 | 4.939 | 18,393,436 | -41,551 | 2.71% | 90,845,018 |
| 2007-12-04 | 2007-11-30 | 4.999 | 18,434,987 | -93,825 | 2.72% | 92,150,543 |
| 2007-12-03 | 2007-11-29 | 4.999 | 18,528,812 | -56,295 | 2.73% | 92,619,543 |
| 2007-11-30 | 2007-11-28 | 4.939 | 18,585,107 | -8,042 | 2.74% | 91,791,679 |
| 2007-11-16 | 2007-11-14 | 5.043 | 18,593,149 | -6,702 | 2.74% | 93,773,452 |
| 2007-11-15 | 2007-11-13 | 4.999 | 18,599,851 | +13,404 | 2.75% | 92,974,644 |
| 2007-11-14 | 2007-11-12 | 4.999 | 18,586,447 | +2,680 | 2.74% | 92,907,642 |
| 2007-11-05 | 2007-11-01 | 5.133 | 18,583,767 | +14,744 | 2.74% | 95,389,912 |
| 2007-11-02 | 2007-10-31 | 5.088 | 18,569,023 | -64,337 | 2.74% | 94,483,003 |
| 2007-10-23 | 2007-10-18 | 5.043 | 18,633,360 | +2,681 | 2.75% | 93,976,254 |
| 2007-10-15 | 2007-10-11 | 5.029 | 18,630,679 | -6,702 | 2.75% | 93,684,736 |
| 2007-10-12 | 2007-10-10 | 5.014 | 18,637,381 | -4,021 | 2.75% | 93,440,341 |
| 2007-10-09 | 2007-10-05 | 4.969 | 18,641,402 | -13,403 | 2.75% | 92,626,032 |
| 2007-10-03 | 2007-09-28 | 5.029 | 18,654,805 | -2,681 | 2.75% | 93,806,054 |
| 2007-09-21 | 2007-09-19 | 4.999 | 18,657,486 | +13,403 | 2.75% | 93,262,743 |
| 2007-09-17 | 2007-09-13 | 5.029 | 18,644,083 | -40,210 | 2.75% | 93,752,138 |
| 2007-09-11 | 2007-09-07 | 4.894 | 18,684,293 | +6,702 | 2.76% | 91,445,169 |
| 2007-09-07 | 2007-09-05 | 4.864 | 18,677,591 | +4,021 | 2.76% | 90,854,975 |
| 2007-09-04 | 2007-08-31 | 4.939 | 18,673,570 | +100,526 | 2.76% | 92,228,597 |
| 2007-09-03 | 2007-08-30 | 4.939 | 18,573,044 | +1,341 | 2.74% | 91,732,100 |
| 2007-08-31 | 2007-08-29 | 5.469 | 18,571,703 | +2,680 | 2.74% | 101,573,986 |
| 2007-08-30 | 2007-08-28 | 5.485 | 18,569,023 | +888,547 | 2.74% | 101,850,329 |
| 2007-08-29 | 2007-08-27 | 5.485 | 17,680,476 | -3,829 | 2.74% | 96,976,686 |
| 2007-08-28 | 2007-08-24 | 5.328 | 17,684,305 | -191,433 | 2.74% | 94,226,325 |
| 2007-08-27 | 2007-08-23 | 5.328 | 17,875,738 | -3,828 | 2.77% | 95,246,327 |
| 2007-08-24 | 2007-08-22 | 5.313 | 17,879,566 | +16,591 | 2.77% | 94,986,527 |
| 2007-08-23 | 2007-08-21 | 5.297 | 17,862,975 | +7,657 | 2.77% | 94,618,450 |
| 2007-08-22 | 2007-08-20 | 5.187 | 17,855,318 | +102,097 | 2.77% | 92,619,178 |
| 2007-08-21 | 2007-08-17 | 4.921 | 17,753,221 | +21,696 | 2.75% | 87,359,904 |
| 2007-08-20 | 2007-08-16 | 5.250 | 17,731,525 | -6,381 | 2.75% | 93,088,543 |
| 2007-08-15 | 2007-08-13 | 5.485 | 17,737,906 | +12,762 | 2.75% | 97,291,687 |
| 2007-08-10 | 2007-08-08 | 5.438 | 17,725,144 | +51,049 | 2.75% | 96,388,359 |
| 2007-08-09 | 2007-08-07 | 5.454 | 17,674,095 | +3,828 | 2.74% | 96,387,734 |
| 2007-08-08 | 2007-08-06 | 5.485 | 17,670,267 | -2,552 | 2.74% | 96,920,690 |
| 2007-08-06 | 2007-08-02 | 5.548 | 17,672,819 | +10,210 | 2.74% | 98,042,512 |
| 2007-08-02 | 2007-07-31 | 5.579 | 17,662,609 | -6,381 | 2.74% | 98,539,463 |
| 2007-08-01 | 2007-07-30 | 5.579 | 17,668,990 | -2,553 | 2.74% | 98,575,063 |
| 2007-07-31 | 2007-07-27 | 5.595 | 17,671,543 | -7,657 | 2.74% | 98,866,242 |
| 2007-07-30 | 2007-07-26 | 5.642 | 17,679,200 | +12,762 | 2.74% | 99,740,249 |
| 2007-07-27 | 2007-07-25 | 5.642 | 17,666,438 | -6,381 | 2.74% | 99,668,250 |
| 2007-07-26 | 2007-07-24 | 5.642 | 17,672,819 | -38,287 | 2.74% | 99,704,250 |
| 2007-07-23 | 2007-07-19 | 5.626 | 17,711,106 | -25,524 | 2.75% | 99,642,696 |
| 2007-07-19 | 2007-07-17 | 5.689 | 17,736,630 | -6,381 | 2.75% | 100,898,119 |
| 2007-07-18 | 2007-07-16 | 5.657 | 17,743,011 | -8,934 | 2.75% | 100,378,306 |
| 2007-07-17 | 2007-07-13 | 5.642 | 17,751,945 | +21,696 | 2.75% | 100,150,653 |
| 2007-07-16 | 2007-07-12 | 5.595 | 17,730,249 | -16,591 | 2.75% | 99,194,682 |
| 2007-07-13 | 2007-07-11 | 5.563 | 17,746,840 | +5,105 | 2.75% | 98,731,271 |
| 2007-07-12 | 2007-07-10 | 5.548 | 17,741,735 | +19,143 | 2.75% | 98,424,834 |
| 2007-07-11 | 2007-07-09 | 5.548 | 17,722,592 | -22,971 | 2.75% | 98,318,635 |
| 2007-07-10 | 2007-07-06 | 5.642 | 17,745,563 | -6,382 | 2.75% | 100,114,648 |
| 2007-07-04 | 2007-06-29 | 5.642 | 17,751,945 | -12,762 | 2.75% | 100,150,653 |
| 2007-07-03 | 2007-06-28 | 5.642 | 17,764,707 | +8,934 | 2.76% | 100,222,652 |
| 2007-06-29 | 2007-06-27 | 5.657 | 17,755,773 | -12,762 | 2.76% | 100,450,505 |
| 2007-06-28 | 2007-06-26 | 5.689 | 17,768,535 | -6,381 | 2.76% | 101,079,617 |
| 2007-06-27 | 2007-06-25 | 5.610 | 17,774,916 | -14,039 | 2.76% | 99,723,135 |
| 2007-06-26 | 2007-06-22 | 5.438 | 17,788,955 | 2.76% | 96,735,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy