History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 1,269,806 +0 0.03% 419,036
2025-10-13 2025-10-09 0.330 1,269,806 +0 0.03% 419,036
2025-10-10 2025-10-08 0.335 1,269,806 +0 0.03% 425,385
2025-10-09 2025-10-06 0.335 1,269,806 +0 0.03% 425,385
2025-10-08 2025-10-03 0.335 1,269,806 +0 0.03% 425,385
2025-10-06 2025-10-02 0.330 1,269,806 +0 0.03% 419,036
2025-10-03 2025-09-30 0.335 1,269,806 +0 0.03% 425,385
2025-10-02 2025-09-29 0.330 1,269,806 +0 0.03% 419,036
2025-09-30 2025-09-26 0.330 1,269,806 +0 0.03% 419,036
2025-09-29 2025-09-25 0.330 1,269,806 +0 0.03% 419,036
2025-09-26 2025-09-24 0.335 1,269,806 +0 0.03% 425,385
2025-09-25 2025-09-23 0.330 1,269,806 +0 0.03% 419,036
2025-09-24 2025-09-22 0.335 1,269,806 +0 0.03% 425,385
2025-09-23 2025-09-19 0.335 1,269,806 +0 0.03% 425,385
2025-09-22 2025-09-18 0.330 1,269,806 +0 0.03% 419,036
2025-09-19 2025-09-17 0.340 1,269,806 +0 0.03% 431,734
2025-09-18 2025-09-16 0.335 1,269,806 +0 0.03% 425,385
2025-09-17 2025-09-15 0.340 1,269,806 +0 0.03% 431,734
2025-09-16 2025-09-12 0.340 1,269,806 +0 0.03% 431,734
2025-09-15 2025-09-11 0.330 1,269,806 +0 0.03% 419,036
2025-09-12 2025-09-10 0.340 1,269,806 +0 0.03% 431,734
2025-09-11 2025-09-09 0.335 1,269,806 +0 0.03% 425,385
2025-09-10 2025-09-08 0.335 1,269,806 +0 0.03% 425,385
2025-09-09 2025-09-05 0.335 1,269,806 +0 0.03% 425,385
2025-09-08 2025-09-04 0.335 1,269,806 +0 0.03% 425,385
2025-09-05 2025-09-03 0.335 1,269,806 +0 0.03% 425,385
2025-09-04 2025-09-02 0.330 1,269,806 +0 0.03% 419,036
2025-09-03 2025-09-01 0.340 1,269,806 +0 0.03% 431,734
2025-09-02 2025-08-29 0.340 1,269,806 +0 0.03% 431,734
2025-09-01 2025-08-28 0.340 1,269,806 +0 0.03% 431,734
2025-08-29 2025-08-27 0.335 1,269,806 +0 0.03% 425,385
2025-08-28 2025-08-26 0.340 1,269,806 +0 0.03% 431,734
2025-08-27 2025-08-25 0.335 1,269,806 +0 0.03% 425,385
2025-08-26 2025-08-22 0.330 1,269,806 +0 0.03% 419,036
2025-08-25 2025-08-21 0.330 1,269,806 +0 0.03% 419,036
2025-08-22 2025-08-20 0.335 1,269,806 +0 0.03% 425,385
2025-08-21 2025-08-19 0.335 1,269,806 +0 0.03% 425,385
2025-08-20 2025-08-18 0.335 1,269,806 +0 0.03% 425,385
2025-08-19 2025-08-15 0.335 1,269,806 +0 0.03% 425,385
2025-08-18 2025-08-14 0.340 1,269,806 +0 0.03% 431,734
2025-08-15 2025-08-13 0.340 1,269,806 +0 0.03% 431,734
2025-08-14 2025-08-12 0.335 1,269,806 +0 0.03% 425,385
2025-08-13 2025-08-11 0.340 1,269,806 +0 0.03% 431,734
2025-08-12 2025-08-08 0.335 1,269,806 +0 0.03% 425,385
2025-08-11 2025-08-07 0.335 1,269,806 +0 0.03% 425,385
2025-08-08 2025-08-06 0.330 1,269,806 +0 0.03% 419,036
2025-08-07 2025-08-05 0.335 1,269,806 +0 0.03% 425,385
2025-08-06 2025-08-04 0.335 1,269,806 +0 0.03% 425,385
2025-08-05 2025-08-01 0.340 1,269,806 +0 0.03% 431,734
2025-08-04 2025-07-31 0.340 1,269,806 +0 0.03% 431,734
2025-08-01 2025-07-30 0.340 1,269,806 +0 0.03% 431,734
2025-07-31 2025-07-29 0.345 1,269,806 +0 0.03% 438,083
2025-07-30 2025-07-28 0.345 1,269,806 +0 0.03% 438,083
2025-07-29 2025-07-25 0.340 1,269,806 +0 0.03% 431,734
2025-07-28 2025-07-24 0.340 1,269,806 +0 0.03% 431,734
2025-07-25 2025-07-23 0.340 1,269,806 +400 0.03% 431,734
2025-05-23 2025-05-21 0.290 1,269,406 -24,000 0.03% 368,128
2025-02-03 2025-01-24 0.320 1,293,406 +50,000 0.03% 413,890
2024-12-13 2024-12-11 0.385 1,243,406 -1,332 0.03% 478,711
2024-10-15 2024-10-10 0.460 1,244,738 -30,000 0.03% 572,579
2024-10-10 2024-10-08 0.465 1,274,738 +30,000 0.03% 592,753
2024-10-08 2024-10-04 0.485 1,244,738 -40,000 0.03% 603,698
2024-10-04 2024-10-02 0.465 1,284,738 +39,600 0.03% 597,403
2024-10-02 2024-09-27 0.400 1,245,138 +40,000 0.03% 498,055
2024-05-23 2024-05-21 0.531 1,205,138 -15 0.03% 639,670
2024-05-22 2024-05-20 0.563 1,205,153 +69,899 0.03% 678,058
2024-05-10 2024-05-08 0.531 1,135,254 -3,768 0.03% 602,576
2024-05-03 2024-04-30 0.520 1,139,022 -15 0.03% 592,485
2024-03-20 2024-03-18 0.446 1,139,037 -50,491 0.03% 507,851
2023-05-24 2023-05-22 0.576 1,189,528 +71,371 0.03% 685,119
2023-05-22 2023-05-18 0.553 1,118,157 -13 0.03% 618,757
2023-04-14 2023-04-12 0.599 1,118,170 +13 0.03% 669,276
2023-03-21 2023-03-17 0.548 1,118,157 -511 0.03% 612,443
2023-03-17 2023-03-15 0.565 1,118,668 +1,747 0.03% 631,673
2023-03-09 2023-03-07 0.666 1,116,921 -305 0.03% 744,210
2023-02-22 2023-02-20 0.689 1,117,226 -3 0.03% 769,648
2023-01-09 2023-01-05 0.700 1,117,229 +73 0.03% 782,267
2022-12-16 2022-12-14 0.678 1,117,156 +1 0.03% 756,983
2022-12-15 2022-12-13 0.666 1,117,155 -71 0.03% 744,366
2022-12-14 2022-12-12 0.644 1,117,226 +12 0.03% 719,179
2022-12-13 2022-12-09 0.610 1,117,214 +14 0.03% 681,320
2022-12-09 2022-12-07 0.565 1,117,200 +13 0.03% 630,844
2022-11-25 2022-11-23 0.565 1,117,187 +13 0.03% 630,837
2022-11-18 2022-11-16 0.655 1,117,174 -1,355 0.03% 731,762
2022-11-17 2022-11-15 0.632 1,118,529 +50 0.03% 707,386
2022-11-14 2022-11-10 0.548 1,118,479 +28 0.03% 612,620
2022-09-21 2022-09-19 0.655 1,118,451 +1,208 0.03% 732,599
2022-07-25 2022-07-21 0.723 1,117,243 -32 0.03% 807,512
2022-06-21 2022-06-17 0.757 1,117,275 +32 0.03% 845,388
2022-06-20 2022-06-16 0.768 1,117,243 +20 0.03% 857,981
2022-05-25 2022-05-23 0.844 1,117,223 +70,810 0.03% 942,966
2022-05-12 2022-05-10 0.820 1,046,413 -663 0.03% 857,966
2022-03-18 2022-03-16 0.723 1,047,076 +829 0.03% 757,508
2022-03-15 2022-03-11 0.784 1,046,247 -16,587 0.03% 819,984
2022-03-11 2022-03-09 0.808 1,062,834 -8,294 0.03% 858,614
2022-01-25 2022-01-21 0.916 1,071,128 -1,161 0.03% 981,551
2022-01-06 2022-01-04 0.904 1,072,289 +24,881 0.03% 969,686
2021-12-14 2021-12-10 0.892 1,047,408 +41,468 0.03% 934,556
2021-11-26 2021-11-24 0.880 1,005,940 +995 0.03% 885,427
2021-11-18 2021-11-16 0.796 1,004,945 -829 0.03% 799,731
2021-09-27 2021-09-23 0.760 1,005,774 +829 0.03% 764,010
2021-09-01 2021-08-30 0.784 1,004,945 -829 0.03% 787,614
2021-08-25 2021-08-23 0.772 1,005,774 +994 0.03% 776,137
2021-08-10 2021-08-06 0.796 1,004,780 -1,327 0.03% 799,600
2021-07-16 2021-07-14 0.868 1,006,107 +830 0.03% 873,443
2021-07-05 2021-06-30 0.880 1,005,277 -349 0.03% 884,844
2021-07-02 2021-06-29 0.880 1,005,626 -497 0.03% 885,151
2021-06-28 2021-06-24 0.904 1,006,123 +829 0.03% 909,851
2021-06-18 2021-06-16 0.928 1,005,294 +332 0.03% 933,344
2021-06-17 2021-06-15 0.928 1,004,962 -664 0.03% 933,036
2021-06-03 2021-06-01 0.940 1,005,626 +664 0.03% 945,778
2021-05-28 2021-05-26 0.904 1,004,962 -664 0.03% 908,801
2021-05-26 2021-05-24 0.995 1,005,626 +54,737 0.03% 1,000,220
2021-05-24 2021-05-20 0.995 950,889 -314 0.03% 945,777
2021-04-29 2021-04-27 1.046 951,203 +628 0.03% 994,607
2021-04-26 2021-04-22 1.058 950,575 +313 0.03% 1,006,072
2021-04-13 2021-04-09 1.020 950,262 -157 0.03% 969,388
2021-03-24 2021-03-22 0.982 950,419 +314 0.03% 933,190
2021-03-12 2021-03-10 0.969 950,105 -1,255 0.03% 920,767
2021-03-03 2021-03-01 0.995 951,360 +628 0.03% 946,246
2021-02-26 2021-02-24 0.982 950,732 +627 0.03% 933,498
2021-02-25 2021-02-23 1.007 950,105 +23,527 0.03% 957,113
2021-02-23 2021-02-19 1.020 926,578 -3,137 0.02% 945,228
2021-02-22 2021-02-18 1.033 929,715 +3,088 0.02% 960,283
2021-02-19 2021-02-17 1.007 926,627 +77,167 0.02% 933,462
2021-02-18 2021-02-16 0.982 849,460 +15,624 0.02% 834,062
2021-02-17 2021-02-11 0.956 833,836 -23,527 0.02% 797,455
2021-02-16 2021-02-09 0.969 857,363 +24,625 0.02% 830,889
2021-02-04 2021-02-02 0.931 832,738 +157 0.02% 775,168
2021-01-28 2021-01-26 0.995 832,581 +78,421 0.02% 828,105
2021-01-27 2021-01-25 1.007 754,160 -706 0.02% 759,723
2021-01-14 2021-01-12 0.956 754,866 +471 0.02% 721,931
2021-01-13 2021-01-11 0.969 754,395 +157 0.02% 731,100
2021-01-05 2020-12-31 1.046 754,238 +783 0.02% 788,654
2021-01-04 2020-12-29 0.995 753,455 -627 0.02% 749,405
2020-12-18 2020-12-16 0.969 754,082 +157 0.02% 730,797
2020-12-17 2020-12-15 0.969 753,925 -785 0.02% 730,645
2020-12-16 2020-12-14 0.969 754,710 +941 0.02% 731,405
2020-12-11 2020-12-09 0.956 753,769 -1,097 0.02% 720,882
2020-12-08 2020-12-04 1.007 754,866 +1,097 0.02% 760,434
2020-12-04 2020-12-02 1.007 753,769 -952 0.02% 759,329
2020-12-02 2020-11-30 1.046 754,721 +1,098 0.02% 789,159
2020-12-01 2020-11-27 1.020 753,623 -157 0.02% 768,791
2020-11-25 2020-11-23 0.982 753,780 +314 0.02% 740,116
2020-11-10 2020-11-06 0.969 753,466 -1,098 0.02% 730,200
2020-11-04 2020-11-02 0.905 754,564 +784 0.02% 683,154
2020-10-30 2020-10-28 0.893 753,780 -156 0.02% 672,833
2020-10-27 2020-10-22 0.931 753,936 +313 0.02% 701,814
2020-10-22 2020-10-20 0.944 753,623 +11,011 0.02% 711,132
2020-09-07 2020-09-03 1.084 742,612 +15,684 0.02% 804,906
2020-08-13 2020-08-11 1.135 726,928 -1,568 0.02% 824,985
2020-07-21 2020-07-17 1.122 728,496 -785 0.02% 817,475
2020-07-13 2020-07-09 1.224 729,281 +785 0.02% 892,751
2020-07-08 2020-07-06 1.211 728,496 -785 0.02% 882,501
2020-06-16 2020-06-12 0.982 729,281 -23,526 0.02% 716,061
2020-06-12 2020-06-10 0.995 752,807 +784 0.02% 748,760
2020-06-08 2020-06-04 0.944 752,023 -784 0.02% 709,622
2020-05-25 2020-05-21 1.089 752,807 +39,070 0.02% 820,122
2020-04-20 2020-04-16 0.982 713,737 +743 0.02% 700,762
2020-04-17 2020-04-15 0.995 712,994 +14,870 0.02% 709,622
2020-04-15 2020-04-09 1.022 698,124 -14,870 0.02% 713,602
2020-04-09 2020-04-07 0.982 712,994 +14,870 0.02% 700,033
2020-04-02 2020-03-31 0.995 698,124 +22,306 0.02% 694,823
2020-03-23 2020-03-19 0.928 675,818 +74,352 0.02% 627,175
2020-03-16 2020-03-12 1.143 601,466 +130 0.02% 687,606
2020-03-04 2020-03-02 1.170 601,336 -743 0.02% 703,633
2020-02-26 2020-02-24 1.210 602,079 -235 0.02% 728,796
2020-02-03 2020-01-30 1.197 602,314 +446 0.02% 720,979
2020-01-09 2020-01-07 1.358 601,868 +2,231 0.02% 817,584
2020-01-02 2019-12-27 1.318 599,637 +7,435 0.02% 790,359
2019-12-20 2019-12-18 1.318 592,202 -693 0.02% 780,559
2019-12-18 2019-12-16 1.318 592,895 +743 0.02% 781,472
2019-12-13 2019-12-11 1.291 592,152 -1,487 0.02% 764,565
2019-12-12 2019-12-10 1.264 593,639 +744 0.02% 750,516
2019-11-28 2019-11-26 1.291 592,895 +864 0.02% 765,524
2019-11-27 2019-11-25 1.318 592,031 -1,487 0.02% 780,333
2019-11-26 2019-11-22 1.305 593,518 +744 0.02% 774,311
2019-11-22 2019-11-20 1.318 592,774 +15,614 0.02% 781,313
2019-11-21 2019-11-19 1.332 577,160 -14 0.02% 768,495
2019-11-18 2019-11-14 1.318 577,174 +258 0.02% 760,751
2019-11-13 2019-11-11 1.318 576,916 -446 0.02% 760,411
2019-11-12 2019-11-08 1.358 577,362 -617 0.02% 784,295
2019-11-05 2019-11-01 1.358 577,979 +744 0.02% 785,133
2019-11-01 2019-10-30 1.345 577,235 -906 0.02% 776,359
2019-10-31 2019-10-29 1.372 578,141 +178 0.02% 793,129
2019-10-30 2019-10-28 1.372 577,963 +743 0.02% 792,884
2019-10-28 2019-10-24 1.332 577,220 -2,974 0.02% 768,575
2019-10-25 2019-10-23 1.305 580,194 -564 0.02% 756,928
2019-10-24 2019-10-22 1.291 580,758 -27,510 0.02% 749,853
2019-10-23 2019-10-21 1.318 608,268 +743 0.02% 801,735
2019-10-22 2019-10-18 1.358 607,525 -743 0.02% 825,268
2019-10-18 2019-10-16 1.385 608,268 +83,903 0.02% 842,640
2019-10-04 2019-10-02 1.332 524,365 +744 0.01% 698,198
2019-09-05 2019-09-03 1.493 523,621 +14,870 0.01% 781,717
2019-07-15 2019-07-11 1.923 508,751 +14,871 0.01% 978,478
2019-07-03 2019-06-28 2.017 493,880 -149 0.01% 996,374
2019-06-10 2019-06-05 1.950 494,029 +149 0.01% 963,452
2019-05-27 2019-05-23 2.100 493,880 +13,148 0.01% 1,037,275
2019-04-30 2019-04-26 2.211 480,732 -573 0.01% 1,062,801
2019-04-29 2019-04-25 2.197 481,305 +7,237 0.01% 1,057,417
2019-03-07 2019-03-05 2.114 474,068 -14,474 0.01% 1,002,215
2019-03-06 2019-03-04 2.100 488,542 +14,474 0.01% 1,026,064
2019-03-04 2019-02-28 2.045 474,068 +14,475 0.01% 969,463
2019-02-14 2019-02-12 1.824 459,593 +904 0.01% 838,255
2018-12-11 2018-12-07 1.838 458,689 +7,238 0.01% 842,944
2018-11-19 2018-11-15 1.907 451,451 -144,745 0.01% 860,832
2018-10-16 2018-10-12 1.630 596,196 +144,745 0.02% 972,075
2018-06-21 2018-06-19 2.294 451,451 +14,474 0.01% 1,035,494
2018-06-06 2018-06-04 2.390 436,977 -14,474 0.01% 1,044,560
2018-05-28 2018-05-24 2.350 451,451 +10,824 0.01% 1,060,931
2018-05-04 2018-05-02 2.378 440,627 +14,127 0.01% 1,047,970
2018-04-13 2018-04-11 2.506 426,500 -353 0.01% 1,068,712
2018-04-03 2018-03-28 2.520 426,853 +42,382 0.01% 1,075,640
2018-02-21 2018-02-15 2.874 384,471 -35,318 0.01% 1,104,913
2018-02-01 2018-01-30 3.030 419,789 +353 0.01% 1,271,784
2018-01-30 2018-01-26 2.973 419,436 -11,302 0.01% 1,246,963
2018-01-23 2018-01-19 2.860 430,738 -14,127 0.01% 1,231,780
2018-01-16 2018-01-12 3.115 444,865 +14,127 0.01% 1,385,541
2018-01-09 2018-01-05 3.044 430,738 -7,064 0.01% 1,311,053
2018-01-08 2018-01-04 2.888 437,802 +7,064 0.01% 1,264,377
2018-01-05 2018-01-03 2.874 430,738 -14,127 0.01% 1,237,878
2018-01-04 2018-01-02 2.846 444,865 -35,319 0.01% 1,265,881
2017-12-28 2017-12-22 2.591 480,184 -70,637 0.01% 1,244,020
2017-12-12 2017-12-08 2.463 550,821 -49,445 0.02% 1,356,839
2017-12-06 2017-12-04 2.449 600,266 +353 0.02% 1,470,139
2017-11-22 2017-11-20 2.308 599,913 +353 0.02% 1,384,345
2017-11-08 2017-11-06 2.364 599,560 -14,127 0.02% 1,417,482
2017-11-06 2017-11-02 2.364 613,687 -21,192 0.02% 1,450,882
2017-10-31 2017-10-27 2.364 634,879 +70,637 0.02% 1,500,984
2017-10-10 2017-10-06 2.506 564,242 -1,412 0.02% 1,413,863
2017-10-09 2017-10-04 2.492 565,654 +353 0.02% 1,409,393
2017-09-29 2017-09-27 2.477 565,301 +14,127 0.02% 1,400,511
2017-09-27 2017-09-25 2.463 551,174 +35,319 0.02% 1,357,709
2017-09-19 2017-09-15 2.591 515,855 +7,063 0.02% 1,336,433
2017-08-21 2017-08-17 2.435 508,792 +14,128 0.01% 1,238,903
2017-08-18 2017-08-16 2.477 494,664 +21,191 0.01% 1,225,510
2017-08-10 2017-08-08 2.647 473,473 +7,063 0.01% 1,253,445
2017-08-02 2017-07-31 2.690 466,410 +14,128 0.01% 1,254,556
2017-08-01 2017-07-28 2.718 452,282 +35,318 0.01% 1,229,360
2017-06-28 2017-06-26 2.449 416,964 +14,128 0.01% 1,021,206
2017-05-24 2017-05-22 2.482 402,836 +7,684 0.01% 999,976
2017-05-11 2017-05-09 2.352 395,152 +13,858 0.01% 929,575
2017-03-23 2017-03-21 2.930 381,294 +537 0.01% 1,117,092
2017-02-24 2017-02-22 2.959 380,757 -431 0.01% 1,126,509
2017-02-20 2017-02-16 3.031 381,188 -1,386 0.01% 1,155,291
2017-02-17 2017-02-15 3.016 382,574 +1,190 0.01% 1,153,970
2017-02-10 2017-02-08 2.944 381,384 -199 0.01% 1,122,860
2017-02-01 2017-01-25 2.901 381,583 -13,857 0.01% 1,106,924
2017-01-17 2017-01-13 2.742 395,440 +692 0.01% 1,084,344
2017-01-09 2017-01-05 2.641 394,748 +13,858 0.01% 1,042,567
2017-01-04 2016-12-30 2.728 380,890 -13,858 0.01% 1,038,949
2016-12-29 2016-12-23 2.656 394,748 +6,929 0.01% 1,048,264
2016-12-22 2016-12-20 2.684 387,819 -6,929 0.01% 1,041,058
2016-12-21 2016-12-19 2.886 394,748 -12,472 0.01% 1,139,417
2016-11-07 2016-11-03 3.002 407,220 -6,929 0.01% 1,222,434
2016-09-28 2016-09-26 2.858 414,149 -208 0.01% 1,183,463
2016-06-02 2016-05-31 2.165 414,357 +693 0.01% 897,013
2016-05-30 2016-05-26 2.191 413,664 +7,621 0.01% 906,237
2015-12-01 2015-11-27 2.117 406,043 -136,027 0.01% 859,690
2015-11-26 2015-11-24 2.161 542,070 +68,013 0.02% 1,171,603
2015-10-30 2015-10-28 2.205 474,057 +68,014 0.01% 1,045,513
2015-10-06 2015-10-02 2.205 406,043 -13,603 0.01% 895,511
2015-09-22 2015-09-18 1.985 419,646 +13,603 0.01% 832,961
2015-09-16 2015-09-14 1.956 406,043 -113 0.01% 794,020
2015-09-08 2015-09-04 1.779 406,156 -13,602 0.01% 722,580
2015-07-31 2015-07-29 2.367 419,758 -6,802 0.01% 993,648
2015-07-22 2015-07-20 2.573 426,560 +20,404 0.01% 1,097,554
2015-07-13 2015-07-09 2.485 406,156 -13,602 0.01% 1,009,223
2015-07-10 2015-07-08 2.014 419,758 +13,486 0.01% 845,526
2015-06-17 2015-06-15 3.205 406,272 +6,801 0.01% 1,302,210
2015-06-12 2015-06-10 3.176 399,471 +340 0.01% 1,268,664
2015-06-08 2015-06-04 3.470 399,131 -6,801 0.01% 1,384,953
2015-06-01 2015-05-28 3.972 405,932 +1,679 0.01% 1,612,177
2015-05-19 2015-05-15 3.780 404,253 -8,128 0.01% 1,527,920
2015-05-18 2015-05-14 3.632 412,381 -6,435 0.01% 1,497,756
2015-05-15 2015-05-13 3.573 418,816 -13,546 0.01% 1,496,394
2015-05-06 2015-05-04 3.366 432,362 +6,773 0.01% 1,455,424
2015-04-27 2015-04-23 3.160 425,589 -6,773 0.01% 1,344,657
2015-04-24 2015-04-22 3.278 432,362 +677 0.01% 1,417,124
2015-04-22 2015-04-20 2.879 431,685 +6,774 0.01% 1,242,822
2015-04-20 2015-04-16 3.056 424,911 -20,320 0.01% 1,298,601
2015-04-13 2015-04-09 2.480 445,231 -33,866 0.01% 1,104,338
2015-04-10 2015-04-08 2.377 479,097 -13,546 0.01% 1,138,824
2015-04-09 2015-04-02 2.111 492,643 +20,319 0.02% 1,040,101
2015-02-23 2015-02-16 2.067 472,324 +6,773 0.01% 976,282
2015-02-16 2015-02-12 1.949 465,551 -13,546 0.01% 907,295
2015-02-06 2015-02-04 1.890 479,097 +13,546 0.01% 905,400
2015-02-05 2015-02-03 1.875 465,551 +6,774 0.01% 872,928
2015-01-07 2015-01-05 2.067 458,777 +6,773 0.01% 948,281
2014-11-27 2014-11-25 2.126 452,004 +13,546 0.01% 960,975
2014-11-18 2014-11-14 2.156 438,458 -6,773 0.01% 945,123
2014-11-17 2014-11-13 2.126 445,231 +6,773 0.01% 946,575
2014-10-10 2014-10-08 2.229 438,458 +339 0.01% 977,490
2014-09-30 2014-09-26 2.303 438,119 -6,773 0.01% 1,009,076
2014-09-19 2014-09-17 2.288 444,892 +6,773 0.01% 1,018,107
2014-09-12 2014-09-10 2.156 438,119 +60 0.01% 944,392
2014-08-05 2014-08-01 2.347 438,059 -1,355 0.01% 1,028,341
2014-08-04 2014-07-31 2.362 439,414 +1,220 0.01% 1,038,009
2014-08-01 2014-07-30 2.407 438,194 +6,773 0.01% 1,054,536
2014-06-17 2014-06-13 2.244 431,421 +6,773 0.01% 968,171
2014-06-06 2014-06-04 2.185 424,648 -67,732 0.01% 927,893
2014-05-26 2014-05-22 2.141 492,380 +67,732 0.02% 1,054,085
2014-05-19 2014-05-15 2.215 424,648 -6,773 0.01% 940,432
2014-05-16 2014-05-14 2.215 431,421 +6,773 0.01% 955,432
2014-04-07 2014-04-03 2.347 424,648 +6,773 0.01% 996,858
2014-04-04 2014-04-02 2.362 417,875 +6,773 0.01% 987,128
2014-02-27 2014-02-25 2.333 411,102 -13,546 0.01% 958,990
2014-02-26 2014-02-24 2.347 424,648 -6,773 0.01% 996,858
2014-02-10 2014-02-06 2.421 431,421 +135 0.01% 1,044,606
2014-01-20 2014-01-16 2.702 431,286 -1,354 0.01% 1,165,262
2014-01-10 2014-01-08 2.687 432,640 -5,419 0.01% 1,162,533
2014-01-02 2013-12-27 2.849 438,059 -1,355 0.01% 1,248,237
2013-12-30 2013-12-24 2.894 439,414 +678 0.01% 1,271,561
2013-12-23 2013-12-19 2.835 438,736 -2,710 0.01% 1,243,689
2013-12-20 2013-12-18 2.879 441,446 +6,774 0.01% 1,270,924
2013-12-06 2013-12-04 2.776 434,672 -33,866 0.01% 1,206,499
2013-11-29 2013-11-27 2.761 468,538 -33,866 0.01% 1,293,581
2013-11-27 2013-11-25 2.776 502,404 +33,866 0.02% 1,394,499
2013-11-26 2013-11-22 2.820 468,538 +33,866 0.01% 1,321,251
2013-11-25 2013-11-21 2.849 434,672 +677 0.01% 1,238,586
2013-11-20 2013-11-18 2.864 433,995 -33,866 0.01% 1,243,065
2013-11-19 2013-11-15 2.761 467,861 +33,866 0.01% 1,291,712
2013-11-18 2013-11-14 2.746 433,995 -60,959 0.01% 1,191,804
2013-11-15 2013-11-13 2.687 494,954 +33,866 0.02% 1,329,975
2013-11-14 2013-11-12 2.687 461,088 +27,093 0.01% 1,238,975
2013-11-11 2013-11-07 2.746 433,995 -1,355 0.01% 1,191,804
2013-11-08 2013-11-06 2.805 435,350 +4,064 0.01% 1,221,236
2013-11-07 2013-11-05 2.717 431,286 +2,710 0.01% 1,171,630
2013-10-30 2013-10-28 2.761 428,576 +338 0.01% 1,183,251
2013-10-29 2013-10-25 2.731 428,238 +27,093 0.01% 1,169,672
2013-10-28 2013-10-24 2.790 401,145 -5,419 0.01% 1,119,362
2013-10-25 2013-10-23 2.820 406,564 +12,192 0.01% 1,146,488
2013-10-22 2013-10-18 3.012 394,372 +2,709 0.01% 1,187,801
2013-10-18 2013-10-16 3.071 391,663 +12,192 0.01% 1,202,772
2013-10-17 2013-10-15 2.997 379,471 -13,546 0.01% 1,137,318
2013-10-16 2013-10-11 3.012 393,017 +5,418 0.01% 1,183,719
2013-10-15 2013-10-10 3.086 387,599 +1,355 0.01% 1,196,014
2013-10-08 2013-10-04 2.879 386,244 -47,412 0.01% 1,111,997
2013-10-07 2013-10-03 2.820 433,656 +338 0.01% 1,222,886
2013-10-04 2013-10-02 2.776 433,318 -18,965 0.01% 1,202,740
2013-10-03 2013-09-30 2.805 452,283 -1,354 0.01% 1,268,736
2013-09-30 2013-09-26 2.864 453,637 -41,994 0.01% 1,299,324
2013-09-27 2013-09-25 2.717 495,631 -6,773 0.02% 1,346,429
2013-09-26 2013-09-24 2.687 502,404 +13,546 0.02% 1,349,994
2013-09-18 2013-09-16 2.628 488,858 -1,016 0.02% 1,284,724
2013-09-17 2013-09-13 2.643 489,874 -6,773 0.02% 1,294,627
2013-09-16 2013-09-12 2.554 496,647 +6,773 0.02% 1,268,531
2013-09-13 2013-09-11 2.613 489,874 +33,866 0.02% 1,280,162
2013-09-12 2013-09-10 2.702 456,008 +74,505 0.01% 1,232,057
2013-09-02 2013-08-29 2.451 381,503 +1,355 0.01% 935,004
2013-08-23 2013-08-21 2.510 380,148 -17,610 0.01% 954,133
2013-08-22 2013-08-20 2.451 397,758 +27,092 0.01% 974,842
2013-08-20 2013-08-16 2.613 370,666 -2,709 0.01% 968,642
2013-08-07 2013-08-05 2.510 373,375 -2,709 0.01% 937,133
2013-08-06 2013-08-02 2.525 376,084 +6,773 0.01% 949,485
2013-07-31 2013-07-29 2.333 369,311 +20,319 0.01% 861,503
2013-07-26 2013-07-24 2.451 348,992 +2,710 0.01% 855,324
2013-07-25 2013-07-23 2.362 346,282 +2,709 0.01% 818,007
2013-07-24 2013-07-22 2.288 343,573 +339 0.01% 786,245
2013-07-10 2013-07-08 2.318 343,234 +13,546 0.01% 795,604
2013-06-13 2013-06-10 2.525 329,688 -20,320 0.01% 832,351
2013-06-07 2013-06-05 2.539 350,008 -2,709 0.01% 888,820
2013-06-05 2013-06-03 2.554 352,717 +13,547 0.01% 900,907
2013-06-04 2013-05-31 2.687 339,170 +6,773 0.01% 911,373
2013-05-23 2013-05-21 2.746 332,397 +2,032 0.01% 912,804
2013-04-29 2013-04-25 2.229 330,365 -20,320 0.01% 736,509
2013-04-24 2013-04-22 2.259 350,685 +20,320 0.01% 792,165
2013-04-15 2013-04-11 2.200 330,365 -33,866 0.01% 726,754
2013-03-28 2013-03-26 2.215 364,231 -20,320 0.01% 806,632
2013-03-25 2013-03-21 2.244 384,551 +20,320 0.01% 862,988
2013-03-20 2013-03-18 2.185 364,231 +677 0.01% 795,877
2013-03-07 2013-03-05 2.303 363,554 +13,546 0.01% 837,338
2013-03-04 2013-02-28 2.569 350,008 -33,865 0.01% 899,155
2013-02-27 2013-02-25 2.554 383,873 +47,412 0.01% 980,485
2013-02-26 2013-02-22 2.613 336,461 -33,866 0.01% 879,256
2013-02-21 2013-02-19 2.643 370,327 +94,824 0.01% 978,691
2013-02-18 2013-02-14 2.820 275,503 -33,865 0.01% 776,903
2013-02-14 2013-02-07 2.835 309,368 +33,865 0.01% 876,968
2013-01-28 2013-01-24 3.351 275,503 +13,547 0.01% 923,335
2013-01-25 2013-01-23 3.411 261,956 -7,451 0.01% 893,403
2013-01-22 2013-01-18 3.233 269,407 +6,773 0.01% 871,084
2013-01-04 2013-01-02 2.746 262,634 -507 0.01% 721,226
2012-12-21 2012-12-19 2.643 263,141 -13,547 0.01% 695,423
2012-12-19 2012-12-17 2.584 276,688 +13,547 0.01% 714,884
2012-12-18 2012-12-14 2.658 263,141 -8,128 0.01% 699,308
2012-11-09 2012-11-07 2.141 271,269 +6,773 0.01% 580,732
2012-10-11 2012-10-09 1.816 264,496 -6,773 0.01% 480,321
2012-10-10 2012-10-08 1.786 271,269 -18,965 0.01% 484,610
2012-10-08 2012-10-04 1.713 290,234 +20,319 0.01% 497,065
2012-10-04 2012-09-28 1.742 269,915 +32,512 0.01% 470,236
2012-09-20 2012-09-18 1.846 237,403 +13,546 0.01% 438,131
2012-09-18 2012-09-14 1.919 223,857 -20,320 0.01% 429,656
2012-09-17 2012-09-13 1.875 244,177 +27,093 0.01% 457,842
2012-08-01 2012-07-30 1.919 217,084 +339 0.01% 416,657
2012-07-25 2012-07-23 1.964 216,745 -135,464 0.01% 425,606
2012-06-18 2012-06-14 2.244 352,209 +13,547 0.01% 790,408
2012-06-13 2012-06-11 2.244 338,662 -33,866 0.01% 760,007
2012-05-31 2012-05-29 2.259 372,528 +338 0.01% 841,507
2012-05-24 2012-05-22 2.244 372,190 +135,464 0.01% 835,248
2012-05-09 2012-05-07 2.436 236,726 -39,285 0.01% 576,683
2012-04-27 2012-04-25 2.347 276,011 +39,285 0.01% 647,934
2012-02-28 2012-02-24 2.909 236,726 -1,355 0.01% 688,525
2012-02-27 2012-02-23 2.879 238,081 +678 0.01% 685,436
2012-02-20 2012-02-16 2.702 237,403 +4,064 0.01% 641,423
2012-02-16 2012-02-14 2.805 233,339 -4,064 0.01% 654,558
2012-02-06 2012-02-02 2.407 237,403 +338 0.01% 571,322
2012-02-02 2012-01-31 2.318 237,065 +6,773 0.01% 549,508
2012-01-31 2012-01-27 2.274 230,292 +126 0.01% 523,609
2012-01-27 2012-01-20 2.303 230,166 -5,419 0.01% 530,119
2011-11-08 2011-11-04 2.303 235,585 -13,546 0.01% 542,600
2011-11-01 2011-10-28 2.200 249,131 +13,546 0.01% 548,051
2011-08-29 2011-08-25 2.126 235,585 +5,419 0.01% 500,861
2011-08-19 2011-08-17 2.288 230,166 -2,710 0.01% 526,720
2011-08-18 2011-08-16 2.333 232,876 +8,128 0.01% 543,237
2011-08-17 2011-08-15 2.303 224,748 +678 0.01% 517,640
2011-07-15 2011-07-13 3.278 224,070 +338 0.01% 734,419
2011-07-12 2011-07-08 3.440 223,732 -8,128 0.01% 769,647
2011-07-11 2011-07-07 3.470 231,860 +8,128 0.01% 804,454
2011-06-28 2011-06-24 3.322 223,732 -6,773 0.01% 743,221
2011-06-24 2011-06-22 3.248 230,505 +6,773 0.01% 748,704
2011-06-15 2011-06-13 3.470 223,732 -67,732 0.01% 776,253
2011-06-03 2011-06-01 3.780 291,464 +7,112 0.02% 1,101,621
2011-05-27 2011-05-25 3.735 284,352 -1,354 0.02% 1,062,146
2011-05-09 2011-05-05 3.912 285,706 -4,064 0.02% 1,117,822
2011-05-06 2011-05-04 3.765 289,770 +4,064 0.02% 1,090,940
2011-05-03 2011-04-28 4.104 285,706 -20,320 0.02% 1,172,658
2011-04-29 2011-04-27 4.296 306,026 +27,093 0.02% 1,314,797
2011-04-21 2011-04-19 4.075 278,933 +6,773 0.02% 1,136,623
2011-04-19 2011-04-15 4.355 272,160 +12,869 0.02% 1,185,369
2011-04-18 2011-04-14 4.282 259,291 +677 0.01% 1,110,178
2011-04-04 2011-03-31 4.016 258,614 -5,418 0.01% 1,038,552
2011-03-28 2011-03-24 3.543 264,032 +6,773 0.01% 935,567
2011-03-16 2011-03-14 3.588 257,259 -1,355 0.01% 922,963
2011-03-15 2011-03-11 3.573 258,614 +24,384 0.01% 924,006
2011-03-14 2011-03-10 3.647 234,230 +6,773 0.01% 854,175
2011-03-11 2011-03-09 3.765 227,457 +6,773 0.01% 856,341
2011-03-10 2011-03-08 3.809 220,684 +5,419 0.01% 840,616
2011-03-04 2011-03-02 3.839 215,265 +13,546 0.01% 826,331
2011-02-28 2011-02-24 3.794 201,719 +339 0.01% 765,398
2011-02-24 2011-02-22 3.839 201,380 +13,546 0.01% 773,031
2011-02-23 2011-02-21 3.868 187,834 +20,320 0.01% 726,579
2011-02-21 2011-02-17 4.104 167,514 -6,774 0.01% 687,548
2011-02-18 2011-02-16 4.252 174,288 +6,774 0.01% 741,084
2011-02-16 2011-02-14 4.282 167,514 +677 0.01% 717,227
2011-02-15 2011-02-11 4.282 166,837 +5,419 0.01% 714,328
2011-02-10 2011-02-08 4.459 161,418 +10,837 0.01% 719,724
2011-02-09 2011-02-07 4.606 150,581 +6,434 0.01% 693,637
2011-02-01 2011-01-28 4.282 144,147 +33,866 0.01% 617,179
2011-01-28 2011-01-26 4.488 110,281 +1,016 0.01% 494,973
2011-01-17 2011-01-13 4.769 109,265 -677 0.01% 521,064
2011-01-12 2011-01-10 4.887 109,942 +338 0.01% 537,278
2011-01-11 2011-01-07 5.005 109,604 -1,354 0.01% 548,572
2011-01-10 2011-01-06 5.064 110,958 +1,016 0.01% 561,901
2011-01-07 2011-01-05 5.020 109,942 -4,064 0.01% 551,887
2011-01-06 2011-01-04 4.798 114,006 -10,837 0.01% 547,039
2011-01-05 2011-01-03 4.547 124,843 -6,773 0.01% 567,704
2011-01-04 2010-12-31 4.311 131,616 +6,773 0.01% 567,412
2010-12-30 2010-12-28 4.237 124,843 +4,064 0.01% 528,997
2010-12-29 2010-12-24 4.267 120,779 +6,773 0.01% 515,343
2010-12-28 2010-12-22 4.488 114,006 +13,546 0.01% 511,692
2010-12-23 2010-12-21 4.488 100,460 +20,320 0.01% 450,894
2010-12-20 2010-12-16 4.296 80,140 +10,498 0.00% 344,310
2010-12-09 2010-12-07 4.961 69,642 -5,757 0.00% 345,476
2010-12-08 2010-12-06 4.798 75,399 +6,773 0.00% 361,790
2010-11-30 2010-11-26 4.651 68,626 -677 0.00% 319,159
2010-11-25 2010-11-23 4.916 69,303 +169 0.00% 340,725
2010-11-23 2010-11-19 5.182 69,134 -677 0.00% 358,266
2010-11-22 2010-11-18 5.433 69,811 +721 0.00% 379,297
2010-11-16 2010-11-12 5.669 69,090 -677 0.00% 391,700
2010-11-15 2010-11-11 5.891 69,767 +677 0.00% 410,989
2010-11-12 2010-11-10 5.832 69,090 +339 0.00% 402,921
2010-11-09 2010-11-05 6.009 68,751 -677 0.00% 413,124
2010-11-03 2010-11-01 6.290 69,428 +338 0.00% 436,668
2010-11-02 2010-10-29 5.935 69,090 +339 0.00% 410,061
2010-11-01 2010-10-28 5.906 68,751 -5,419 0.00% 406,019
2010-10-29 2010-10-27 5.847 74,170 -1,016 0.00% 433,641
2010-10-28 2010-10-26 5.551 75,186 +678 0.00% 417,380
2010-10-27 2010-10-25 5.477 74,508 -678 0.00% 408,116
2010-10-26 2010-10-22 5.418 75,186 +1,016 0.00% 407,390
2010-10-25 2010-10-21 5.537 74,170 -338 0.00% 410,645
2010-10-22 2010-10-20 5.389 74,508 +338 0.00% 401,516
2010-10-18 2010-10-14 5.492 74,170 -7,112 0.00% 407,360
2010-10-15 2010-10-13 5.477 81,282 +7,112 0.00% 445,221
2010-10-11 2010-10-07 5.684 74,170 -338 0.00% 421,596
2010-10-08 2010-10-06 5.758 74,508 -25,738 0.00% 429,017
2010-10-07 2010-10-05 5.758 100,246 -1,795 0.01% 577,217
2010-10-06 2010-10-04 5.906 102,041 -8,128 0.01% 602,618
2010-10-05 2010-09-30 5.108 110,169 +338 0.01% 562,785
2010-10-04 2010-09-29 5.153 109,831 -677 0.01% 565,923
2010-09-30 2010-09-28 5.035 110,508 +14,562 0.01% 556,359
2010-09-29 2010-09-27 5.241 95,946 -677 0.01% 502,878
2010-09-27 2010-09-22 4.045 96,623 +677 0.01% 390,875
2010-09-09 2010-09-07 4.178 95,946 -1,015 0.01% 400,886
2010-09-06 2010-09-02 4.311 96,961 +677 0.01% 418,011
2010-09-02 2010-08-31 4.282 96,284 +302 0.01% 412,249
2010-08-31 2010-08-27 4.060 95,982 +197 0.01% 389,699
2010-08-30 2010-08-26 4.060 95,785 +27,093 0.01% 388,900
2010-08-27 2010-08-25 4.060 68,692 -1,016 0.00% 278,898
2010-08-23 2010-08-19 4.163 69,708 +169 0.00% 290,228
2010-08-12 2010-08-10 4.163 69,539 +339 0.00% 289,524
2010-08-03 2010-07-30 4.252 69,200 +338 0.00% 294,243
2010-07-30 2010-07-28 4.178 68,862 -338 0.00% 287,722
2010-07-27 2010-07-23 4.355 69,200 +338 0.00% 301,395
2010-07-26 2010-07-22 4.400 68,862 -1,016 0.00% 302,972
2010-07-22 2010-07-20 4.385 69,878 +1,016 0.00% 306,411
2010-07-21 2010-07-19 4.149 68,862 -338 0.00% 285,689
2010-07-20 2010-07-16 3.972 69,200 -339 0.00% 274,831
2010-07-16 2010-07-14 4.075 69,539 +677 0.00% 283,364
2010-07-14 2010-07-12 4.178 68,862 -677 0.00% 287,722
2010-07-13 2010-07-09 4.296 69,539 +339 0.00% 298,764
2010-07-12 2010-07-08 4.090 69,200 -339 0.00% 283,004
2010-07-09 2010-07-07 4.060 69,539 -6,096 0.00% 282,337
2010-07-08 2010-07-06 4.178 75,635 -19,625 0.00% 316,021
2010-07-02 2010-06-29 4.621 95,260 +12,530 0.01% 440,212
2010-06-30 2010-06-28 4.916 82,730 +7,112 0.00% 406,738
2010-06-29 2010-06-25 4.193 75,618 -5,418 0.00% 317,067
2008-09-11 2008-09-09 7.758 81,036 +2,229 0.01% 628,667
2008-01-29 2008-01-25 7.758 78,807 +154 0.01% 611,374
2008-01-23 2008-01-21 8.640 78,653 +2,301 0.01% 679,573
2008-01-22 2008-01-18 8.640 76,352 -657 0.01% 659,692
2008-01-21 2008-01-17 9.127 77,009 -329 0.01% 702,854
2008-01-18 2008-01-16 9.127 77,338 -1,972 0.01% 705,857
2008-01-17 2008-01-15 9.203 79,310 -2,301 0.01% 729,887
2008-01-16 2008-01-14 9.416 81,611 +328 0.01% 768,443
2008-01-15 2008-01-11 9.477 81,283 +3,287 0.01% 770,300
2008-01-14 2008-01-10 9.842 77,996 +1,644 0.01% 767,625
2008-01-11 2008-01-09 9.887 76,352 +986 0.01% 754,929
2008-01-10 2008-01-08 10.040 75,366 +1,315 0.01% 756,644
2008-01-09 2008-01-07 10.040 74,051 -329 0.01% 743,442
2008-01-08 2008-01-04 10.481 74,380 +986 0.01% 779,557
2008-01-07 2008-01-03 10.405 73,394 -328 0.01% 763,640
2008-01-04 2008-01-02 10.572 73,722 +657 0.01% 779,389
2008-01-03 2007-12-31 10.450 73,065 -6,574 0.01% 763,552
2008-01-02 2007-12-27 10.085 79,639 -2,958 0.01% 803,178
2007-12-28 2007-12-24 9.979 82,597 -6,081 0.01% 824,215
2007-12-27 2007-12-20 9.811 88,678 -1,315 0.01% 870,057
2007-12-21 2007-12-19 9.735 89,993 -2,301 0.01% 876,115
2007-12-20 2007-12-18 9.583 92,294 +329 0.01% 884,476
2007-12-19 2007-12-17 9.735 91,965 -48,319 0.01% 895,313
2007-12-18 2007-12-14 9.872 140,284 -329 0.01% 1,384,921
2007-12-17 2007-12-13 9.598 140,613 +3,123 0.01% 1,349,668
2007-12-14 2007-12-12 10.192 137,490 +3,287 0.01% 1,401,258
2007-12-13 2007-12-11 10.800 134,203 +329 0.01% 1,449,415
2007-12-12 2007-12-10 11.104 133,874 -658 0.01% 1,486,590
2007-12-11 2007-12-07 11.028 134,532 +3,945 0.01% 1,483,665
2007-12-10 2007-12-06 11.135 130,587 +657 0.01% 1,454,063
2007-12-07 2007-12-05 11.241 129,930 -329 0.01% 1,460,583
2007-12-06 2007-12-04 11.226 130,259 +329 0.01% 1,462,300
2007-12-05 2007-12-03 11.272 129,930 +493 0.01% 1,464,535
2007-12-04 2007-11-30 11.120 129,437 -9,203 0.01% 1,439,289
2007-12-03 2007-11-29 10.557 138,640 -2,959 0.01% 1,463,593
2007-11-30 2007-11-28 10.481 141,599 -1,315 0.01% 1,484,061
2007-11-29 2007-11-27 10.222 142,914 -493 0.01% 1,460,886
2007-11-28 2007-11-26 10.222 143,407 -328 0.01% 1,465,925
2007-11-27 2007-11-23 10.070 143,735 +328 0.01% 1,447,414
2007-11-26 2007-11-22 10.496 143,407 +5,588 0.01% 1,505,191
2007-11-23 2007-11-21 10.967 137,819 +3,616 0.01% 1,511,529
2007-11-22 2007-11-20 11.850 134,203 +2,531 0.01% 1,590,274
2007-11-20 2007-11-16 11.774 131,672 +3,533 0.01% 1,550,268
2007-11-19 2007-11-15 12.443 128,139 -1,314 0.01% 1,594,435
2007-11-16 2007-11-14 12.093 129,453 +1,808 0.01% 1,565,494
2007-11-15 2007-11-13 12.093 127,645 -658 0.01% 1,543,630
2007-11-14 2007-11-12 12.549 128,303 +1,644 0.01% 1,610,138
2007-11-13 2007-11-09 13.447 126,659 +126,659 0.01% 1,703,180
2007-11-12 2007-11-08 13.325 0 -506,902
2007-10-30 2007-10-26 6.521 506,902 +380,177 0.04% 3,305,700
2007-10-29 2007-10-25 6.600 126,725 -190,843 0.01% 836,419
2007-10-26 2007-10-24 5.864 317,568 -3,803 0.01% 1,862,213
2007-10-23 2007-10-18 5.680 321,371 +3,803 0.01% 1,825,359
2007-10-22 2007-10-17 5.943 317,568 +11,408 0.01% 1,887,265
2007-10-18 2007-10-16 5.943 306,160 +7,872 0.01% 1,819,469
2007-10-17 2007-10-15 5.969 298,288 +8,671 0.01% 1,780,530
2007-10-16 2007-10-12 6.127 289,617 +12,930 0.01% 1,774,466
2007-10-15 2007-10-11 6.442 276,687 +22,817 0.01% 1,782,554
2007-10-11 2007-10-09 6.594 253,870 -5,056 0.01% 1,674,145
2007-10-10 2007-10-08 6.150 258,926 -17,196 0.01% 1,592,299
2007-10-08 2007-10-04 5.338 276,122 -3,821 0.01% 1,474,051
2007-10-05 2007-10-03 5.155 279,943 +19,106 0.01% 1,443,169
2007-10-04 2007-10-02 5.469 260,837 -8,407 0.01% 1,426,582
2007-10-03 2007-09-28 5.208 269,244 -3,821 0.01% 1,402,104
2007-10-02 2007-09-27 5.234 273,065 +1,529 0.01% 1,429,148
2007-09-28 2007-09-25 5.077 271,536 +3,821 0.01% 1,378,511
2007-09-25 2007-09-21 5.260 267,715 +8,025 0.01% 1,408,153
2007-09-24 2007-09-20 5.391 259,690 +1,400 0.01% 1,399,921
2007-09-21 2007-09-19 5.312 258,290 +3,250 0.01% 1,372,097
2007-09-20 2007-09-18 5.286 255,040 -1,473 0.01% 1,348,158
2007-09-19 2007-09-17 5.443 256,513 +6,114 0.01% 1,396,220
2007-09-18 2007-09-14 5.652 250,399 -1,911 0.01% 1,415,362
2007-09-17 2007-09-13 5.757 252,310 +19,107 0.01% 1,452,574
2007-09-14 2007-09-12 5.809 233,203 +1,147 0.01% 1,354,779
2007-09-12 2007-09-10 5.966 232,056 -7,643 0.01% 1,384,551
2007-09-11 2007-09-07 5.652 239,699 +11,464 0.01% 1,354,881
2007-09-10 2007-09-06 5.966 228,235 -11,464 0.01% 1,361,753
2007-09-07 2007-09-05 5.783 239,699 +15,285 0.01% 1,386,244
2007-09-06 2007-09-04 5.836 224,414 -29,462 0.01% 1,309,592
2007-09-05 2007-09-03 5.600 253,876 +3,821 0.01% 1,421,728
2007-09-04 2007-08-31 5.129 250,055 +3,821 0.01% 1,282,546
2007-09-03 2007-08-30 5.208 246,234 -3,821 0.01% 1,282,278
2007-08-31 2007-08-29 5.234 250,055 +3,745 0.01% 1,308,720
2007-08-30 2007-08-28 4.867 246,310 +3,821 0.01% 1,198,881
2007-08-28 2007-08-24 4.763 242,489 -3,821 0.01% 1,154,901
2007-08-27 2007-08-23 4.737 246,310 +2,866 0.01% 1,166,653
2007-08-24 2007-08-22 4.763 243,444 +1,529 0.01% 1,159,449
2007-08-22 2007-08-20 4.213 241,915 -3,822 0.01% 1,019,225
2007-08-16 2007-08-14 4.553 245,737 +2,866 0.01% 1,118,925
2007-08-13 2007-08-09 4.920 242,871 +3,822 0.01% 1,194,854
2007-08-10 2007-08-08 4.946 239,049 -3,822 0.01% 1,182,306
2007-08-09 2007-08-07 4.370 242,871 -1,146 0.01% 1,061,386
2007-08-08 2007-08-06 4.501 244,017 +3,821 0.01% 1,098,322
2007-08-07 2007-08-03 4.789 240,196 +13,375 0.01% 1,150,265
2007-08-06 2007-08-02 4.894 226,821 -3,821 0.01% 1,109,957
2007-08-03 2007-08-01 5.181 230,642 -1,911 0.01% 1,195,046
2007-08-02 2007-07-31 5.574 232,553 +122,666 0.01% 1,296,232
2007-08-01 2007-07-30 4.894 109,887 +11,464 0.00% 537,736
2007-07-30 2007-07-26 5.234 98,423 -1,147 0.00% 515,119
2007-07-27 2007-07-25 5.024 99,570 -14,521 0.00% 500,277
2007-07-26 2007-07-24 4.501 114,091 +382 0.00% 513,524
2007-07-25 2007-07-23 4.396 113,709 +77 0.00% 499,903
2007-07-24 2007-07-20 4.265 113,632 -11,464 0.00% 484,696
2007-07-10 2007-07-06 3.559 125,096 +7,642 0.00% 445,209
2007-07-04 2007-06-29 3.480 117,454 -3,821 0.00% 408,790
2007-07-03 2007-06-28 3.637 121,275 +764 0.00% 441,131
2007-06-29 2007-06-27 3.716 120,511 -3,210 0.00% 447,813
2007-06-28 2007-06-26 3.768 123,721 +2,866 0.00% 466,216
2007-06-26 2007-06-22 3.847 120,855 0.00% 464,904

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top