History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-10-13 | 2025-10-09 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-10-10 | 2025-10-08 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-10-09 | 2025-10-06 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-10-08 | 2025-10-03 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-10-06 | 2025-10-02 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-10-03 | 2025-09-30 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-10-02 | 2025-09-29 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-09-30 | 2025-09-26 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-09-29 | 2025-09-25 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-09-26 | 2025-09-24 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-09-25 | 2025-09-23 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-09-24 | 2025-09-22 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-09-23 | 2025-09-19 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-09-22 | 2025-09-18 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-09-19 | 2025-09-17 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-09-18 | 2025-09-16 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-09-17 | 2025-09-15 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-09-16 | 2025-09-12 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-09-15 | 2025-09-11 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-09-12 | 2025-09-10 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-09-11 | 2025-09-09 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-09-10 | 2025-09-08 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-09-09 | 2025-09-05 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-09-08 | 2025-09-04 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-09-05 | 2025-09-03 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-09-04 | 2025-09-02 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-09-03 | 2025-09-01 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-09-02 | 2025-08-29 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-09-01 | 2025-08-28 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-08-29 | 2025-08-27 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-08-28 | 2025-08-26 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-08-27 | 2025-08-25 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-08-26 | 2025-08-22 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-08-25 | 2025-08-21 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-08-22 | 2025-08-20 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-08-21 | 2025-08-19 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-08-20 | 2025-08-18 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-08-19 | 2025-08-15 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-08-18 | 2025-08-14 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-08-15 | 2025-08-13 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-08-14 | 2025-08-12 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-08-13 | 2025-08-11 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-08-12 | 2025-08-08 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-08-11 | 2025-08-07 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-08-08 | 2025-08-06 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-08-07 | 2025-08-05 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-08-06 | 2025-08-04 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-08-05 | 2025-08-01 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-08-04 | 2025-07-31 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-08-01 | 2025-07-30 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-07-31 | 2025-07-29 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-07-30 | 2025-07-28 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-07-29 | 2025-07-25 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-07-28 | 2025-07-24 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-07-25 | 2025-07-23 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-07-24 | 2025-07-22 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-07-23 | 2025-07-21 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-07-22 | 2025-07-18 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-07-21 | 2025-07-17 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-07-18 | 2025-07-16 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-07-17 | 2025-07-15 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-07-16 | 2025-07-14 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-07-15 | 2025-07-11 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-07-14 | 2025-07-10 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-07-11 | 2025-07-09 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-07-10 | 2025-07-08 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-07-09 | 2025-07-07 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-07-08 | 2025-07-04 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-07-07 | 2025-07-03 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-07-04 | 2025-07-02 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-07-03 | 2025-06-30 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-07-02 | 2025-06-27 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-06-30 | 2025-06-26 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-06-27 | 2025-06-25 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-06-26 | 2025-06-24 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-06-25 | 2025-06-23 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-06-24 | 2025-06-20 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-06-23 | 2025-06-19 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-06-20 | 2025-06-18 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-06-19 | 2025-06-17 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-06-18 | 2025-06-16 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-06-17 | 2025-06-13 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-06-16 | 2025-06-12 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-06-13 | 2025-06-11 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-06-12 | 2025-06-10 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-06-11 | 2025-06-09 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-06-10 | 2025-06-06 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-06-09 | 2025-06-05 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-06-06 | 2025-06-04 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-06-05 | 2025-06-03 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-06-04 | 2025-06-02 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-06-03 | 2025-05-30 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-06-02 | 2025-05-29 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-05-30 | 2025-05-28 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-05-29 | 2025-05-27 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-05-28 | 2025-05-26 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-05-27 | 2025-05-23 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-05-26 | 2025-05-22 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-05-23 | 2025-05-21 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-05-22 | 2025-05-20 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-05-21 | 2025-05-19 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-05-20 | 2025-05-16 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-05-19 | 2025-05-15 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-05-16 | 2025-05-14 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-05-15 | 2025-05-13 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-05-14 | 2025-05-12 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-05-13 | 2025-05-09 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-05-12 | 2025-05-08 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-05-09 | 2025-05-07 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-05-08 | 2025-05-06 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-05-07 | 2025-05-02 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-05-06 | 2025-04-30 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-05-02 | 2025-04-29 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-04-30 | 2025-04-28 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-04-29 | 2025-04-25 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-04-28 | 2025-04-24 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-04-25 | 2025-04-23 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-04-24 | 2025-04-22 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-04-23 | 2025-04-17 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-04-22 | 2025-04-16 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-04-17 | 2025-04-15 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-04-16 | 2025-04-14 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-04-15 | 2025-04-11 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-04-14 | 2025-04-10 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-04-11 | 2025-04-09 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-04-10 | 2025-04-08 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-04-09 | 2025-04-07 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-04-08 | 2025-04-03 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-04-07 | 2025-04-02 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-04-03 | 2025-04-01 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-04-02 | 2025-03-31 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-04-01 | 2025-03-28 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-03-31 | 2025-03-27 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-03-28 | 2025-03-26 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-03-27 | 2025-03-25 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-03-26 | 2025-03-24 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-03-25 | 2025-03-21 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-03-24 | 2025-03-20 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-03-21 | 2025-03-19 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-03-20 | 2025-03-18 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-03-19 | 2025-03-17 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-03-18 | 2025-03-14 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-03-17 | 2025-03-13 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-03-14 | 2025-03-12 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-03-13 | 2025-03-11 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-03-12 | 2025-03-10 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-03-11 | 2025-03-07 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-03-10 | 2025-03-06 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-03-07 | 2025-03-05 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-03-06 | 2025-03-04 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-03-05 | 2025-03-03 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-03-04 | 2025-02-28 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-03-03 | 2025-02-27 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-02-28 | 2025-02-26 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-02-27 | 2025-02-25 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-02-26 | 2025-02-24 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-02-25 | 2025-02-21 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-02-24 | 2025-02-20 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-02-21 | 2025-02-19 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-02-20 | 2025-02-18 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-02-19 | 2025-02-17 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-02-18 | 2025-02-14 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-02-17 | 2025-02-13 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-02-14 | 2025-02-12 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-02-13 | 2025-02-11 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-02-12 | 2025-02-10 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-02-11 | 2025-02-07 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-02-10 | 2025-02-06 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-02-07 | 2025-02-05 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-02-06 | 2025-02-04 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-02-05 | 2025-02-03 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-02-04 | 2025-01-28 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-02-03 | 2025-01-24 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-01-27 | 2025-01-23 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-01-24 | 2025-01-22 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-01-23 | 2025-01-21 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-01-22 | 2025-01-20 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-01-21 | 2025-01-17 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-01-20 | 2025-01-16 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-01-17 | 2025-01-15 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-01-16 | 2025-01-14 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-01-15 | 2025-01-13 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-01-14 | 2025-01-10 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-01-13 | 2025-01-09 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-01-10 | 2025-01-08 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-01-09 | 2025-01-07 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-01-08 | 2025-01-06 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-01-07 | 2025-01-03 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-01-06 | 2025-01-02 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-01-03 | 2024-12-31 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-01-02 | 2024-12-27 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-12-30 | 2024-12-24 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-12-27 | 2024-12-20 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-12-23 | 2024-12-19 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-12-20 | 2024-12-18 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-12-19 | 2024-12-17 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-12-18 | 2024-12-16 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-12-17 | 2024-12-13 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-12-16 | 2024-12-12 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-12-13 | 2024-12-11 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-12-12 | 2024-12-10 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-12-11 | 2024-12-09 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-12-10 | 2024-12-06 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-12-09 | 2024-12-05 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-12-06 | 2024-12-04 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-12-05 | 2024-12-03 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-12-04 | 2024-12-02 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2024-12-03 | 2024-11-29 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-12-02 | 2024-11-28 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-11-29 | 2024-11-27 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2024-11-28 | 2024-11-26 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-11-27 | 2024-11-25 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-11-26 | 2024-11-22 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-11-25 | 2024-11-21 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2024-11-22 | 2024-11-20 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2024-11-21 | 2024-11-19 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2024-11-20 | 2024-11-18 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2024-11-19 | 2024-11-15 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2024-11-18 | 2024-11-14 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2024-11-15 | 2024-11-13 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2024-11-14 | 2024-11-12 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2024-11-13 | 2024-11-11 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2024-11-12 | 2024-11-08 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2024-11-11 | 2024-11-07 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2024-11-08 | 2024-11-06 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2024-11-07 | 2024-11-05 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2024-11-06 | 2024-11-04 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2024-11-05 | 2024-11-01 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2024-11-04 | 2024-10-31 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2024-11-01 | 2024-10-30 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2024-10-31 | 2024-10-29 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2024-10-30 | 2024-10-28 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2024-10-29 | 2024-10-25 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2024-10-28 | 2024-10-24 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2024-10-25 | 2024-10-23 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2024-10-24 | 2024-10-22 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2024-10-23 | 2024-10-21 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2024-10-22 | 2024-10-18 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2024-10-21 | 2024-10-17 | 0.445 | 18,000 | -212,000 | 0.00% | 8,010 |
| 2024-10-18 | 2024-10-16 | 0.460 | 230,000 | +212,000 | 0.00% | 105,800 |
| 2024-05-22 | 2024-05-20 | 0.563 | 18,000 | +1,044 | 0.00% | 10,127 |
| 2023-05-24 | 2023-05-22 | 0.576 | 16,956 | +1,017 | 0.00% | 9,766 |
| 2022-05-25 | 2022-05-23 | 0.844 | 15,939 | +1,011 | 0.00% | 13,453 |
| 2021-05-26 | 2021-05-24 | 0.995 | 14,928 | +812 | 0.00% | 14,848 |
| 2020-05-25 | 2020-05-21 | 1.089 | 14,116 | +733 | 0.00% | 15,378 |
| 2019-05-27 | 2019-05-23 | 2.100 | 13,383 | +356 | 0.00% | 28,108 |
| 2018-09-05 | 2018-09-03 | 1.879 | 13,027 | -21,712 | 0.00% | 24,480 |
| 2018-06-11 | 2018-06-07 | 2.404 | 34,739 | +1,448 | 0.00% | 83,521 |
| 2018-05-28 | 2018-05-24 | 2.350 | 33,291 | +798 | 0.00% | 78,235 |
| 2017-08-14 | 2017-08-10 | 2.520 | 32,493 | -183,656 | 0.00% | 81,880 |
| 2017-07-11 | 2017-07-07 | 2.973 | 216,149 | +21,191 | 0.01% | 642,601 |
| 2017-07-10 | 2017-07-06 | 2.902 | 194,958 | +183,656 | 0.01% | 565,801 |
| 2017-05-24 | 2017-05-22 | 2.482 | 11,302 | +216 | 0.00% | 28,055 |
| 2016-05-30 | 2016-05-26 | 2.191 | 11,086 | +204 | 0.00% | 24,287 |
| 2015-11-06 | 2015-11-04 | 2.264 | 10,882 | -2,721 | 0.00% | 24,640 |
| 2015-06-09 | 2015-06-05 | 3.499 | 13,603 | -68,013 | 0.00% | 47,601 |
| 2015-06-03 | 2015-06-01 | 3.940 | 81,616 | +40,808 | 0.00% | 321,601 |
| 2015-06-02 | 2015-05-29 | 3.927 | 40,808 | +27,205 | 0.00% | 160,263 |
| 2015-06-01 | 2015-05-28 | 3.972 | 13,603 | +57 | 0.00% | 54,025 |
| 2015-05-28 | 2015-05-26 | 4.090 | 13,546 | -1,355 | 0.00% | 55,399 |
| 2015-05-18 | 2015-05-14 | 3.632 | 14,901 | +4,064 | 0.00% | 54,120 |
| 2010-12-29 | 2010-12-24 | 4.267 | 10,837 | +10,837 | 0.00% | 46,240 |
| 2007-06-26 | 2007-06-22 | 3.847 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy