History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 9,346,100 +0 0.20% 3,084,213
2025-10-13 2025-10-09 0.330 9,346,100 +0 0.20% 3,084,213
2025-10-10 2025-10-08 0.335 9,346,100 +0 0.20% 3,130,944
2025-10-09 2025-10-06 0.335 9,346,100 +0 0.20% 3,130,944
2025-10-08 2025-10-03 0.335 9,346,100 +0 0.20% 3,130,944
2025-10-06 2025-10-02 0.330 9,346,100 +0 0.20% 3,084,213
2025-10-03 2025-09-30 0.335 9,346,100 +0 0.20% 3,130,944
2025-10-02 2025-09-29 0.330 9,346,100 +0 0.20% 3,084,213
2025-09-30 2025-09-26 0.330 9,346,100 +0 0.20% 3,084,213
2025-09-29 2025-09-25 0.330 9,346,100 +0 0.20% 3,084,213
2025-09-26 2025-09-24 0.335 9,346,100 +0 0.20% 3,130,944
2025-09-25 2025-09-23 0.330 9,346,100 +0 0.20% 3,084,213
2025-09-24 2025-09-22 0.335 9,346,100 +0 0.20% 3,130,944
2025-09-23 2025-09-19 0.335 9,346,100 +0 0.20% 3,130,944
2025-09-22 2025-09-18 0.330 9,346,100 +0 0.20% 3,084,213
2025-09-19 2025-09-17 0.340 9,346,100 +0 0.20% 3,177,674
2025-09-18 2025-09-16 0.335 9,346,100 +0 0.20% 3,130,944
2025-09-17 2025-09-15 0.340 9,346,100 +0 0.20% 3,177,674
2025-09-16 2025-09-12 0.340 9,346,100 +0 0.20% 3,177,674
2025-09-15 2025-09-11 0.330 9,346,100 +0 0.20% 3,084,213
2025-09-12 2025-09-10 0.340 9,346,100 -20,000 0.20% 3,177,674
2024-11-04 2024-10-31 0.440 9,366,100 -2,400 0.20% 4,121,084
2024-10-08 2024-10-04 0.485 9,368,500 -16,000 0.20% 4,543,722
2024-06-06 2024-06-04 0.465 9,384,500 +2,000 0.20% 4,363,792
2024-05-27 2024-05-23 0.485 9,382,500 +14,000 0.20% 4,550,512
2024-05-22 2024-05-20 0.563 9,368,500 +543,373 0.20% 5,271,024
2024-04-22 2024-04-18 0.467 8,825,127 +18,840 0.20% 4,122,140
2024-03-28 2024-03-26 0.462 8,806,287 +184,632 0.20% 4,066,597
2024-03-25 2024-03-21 0.467 8,621,655 +188,400 0.19% 4,027,100
2024-03-20 2024-03-18 0.446 8,433,255 +471,000 0.19% 3,760,050
2023-12-14 2023-12-12 0.356 7,962,255 +697,080 0.18% 2,831,587
2023-12-12 2023-12-08 0.377 7,265,175 +73,476 0.16% 2,737,937
2023-12-08 2023-12-06 0.382 7,191,699 +35,796 0.16% 2,748,420
2023-12-07 2023-12-05 0.372 7,155,903 +116,808 0.16% 2,658,775
2023-12-06 2023-12-04 0.366 7,039,095 +1,030,548 0.16% 2,578,012
2023-12-04 2023-11-30 0.387 6,008,547 +128,112 0.13% 2,328,152
2023-11-24 2023-11-22 0.372 5,880,435 +987,216 0.13% 2,184,875
2023-06-29 2023-06-27 0.467 4,893,219 -471,000 0.11% 2,285,580
2023-06-20 2023-06-16 0.499 5,364,219 +122,460 0.12% 2,676,415
2023-06-19 2023-06-15 0.483 5,241,759 +254,340 0.12% 2,531,847
2023-06-16 2023-06-14 0.488 4,987,419 +171,444 0.11% 2,435,470
2023-06-15 2023-06-13 0.494 4,815,975 +3,219,756 0.11% 2,377,312
2023-05-30 2023-05-25 0.478 1,596,219 +9,420 0.04% 762,525
2023-05-24 2023-05-22 0.576 1,586,799 +95,208 0.04% 913,931
2023-04-25 2023-04-21 0.576 1,491,591 +885,480 0.04% 859,095
2023-04-11 2023-04-04 0.565 606,111 -26,564 0.01% 342,250
2023-03-07 2023-03-03 0.666 632,675 -2,126 0.01% 421,555
2022-05-25 2022-05-23 0.844 634,801 +40,234 0.01% 535,789
2021-12-23 2021-12-21 0.928 594,567 -171,013 0.01% 552,013
2021-11-16 2021-11-12 0.796 765,580 -38,814 0.02% 609,246
2021-05-26 2021-05-24 0.995 804,394 +43,783 0.02% 800,070
2021-05-13 2021-05-11 1.046 760,611 -2,885,914 0.02% 795,318
2021-05-12 2021-05-10 1.071 3,646,525 +2,885,914 0.10% 3,905,916
2021-04-22 2021-04-20 1.033 760,611 -39,211 0.02% 785,619
2021-03-10 2021-03-08 0.969 799,822 +39,211 0.02% 775,124
2020-12-03 2020-12-01 1.033 760,611 -39,211 0.02% 785,619
2020-11-11 2020-11-09 0.956 799,822 -1,568 0.02% 764,925
2020-10-22 2020-10-20 0.944 801,390 +30,114 0.02% 756,206
2020-09-29 2020-09-25 0.918 771,276 +39,211 0.02% 708,120
2020-07-06 2020-07-02 1.173 732,065 -47,053 0.02% 858,820
2020-06-12 2020-06-10 0.995 779,118 -23,527 0.02% 774,930
2020-06-09 2020-06-05 0.969 802,645 +23,527 0.02% 777,860
2020-05-25 2020-05-21 1.089 779,118 +40,435 0.02% 848,786
2020-05-14 2020-05-12 1.049 738,683 +22,305 0.02% 774,930
2020-01-22 2020-01-20 1.358 716,378 +14,871 0.02% 973,136
2020-01-06 2020-01-02 1.372 701,507 -14,871 0.02% 962,370
2019-12-19 2019-12-17 1.345 716,378 +14,871 0.02% 963,501
2019-11-06 2019-11-04 1.345 701,507 -7,435 0.02% 943,500
2019-10-18 2019-10-16 1.385 708,942 +145,729 0.02% 982,104
2019-09-13 2019-09-11 1.479 563,213 +22,305 0.02% 833,250
2019-05-27 2019-05-23 2.100 540,908 +14,401 0.02% 1,136,046
2019-03-01 2019-02-27 2.004 526,507 -14,474 0.02% 1,054,875
2019-02-25 2019-02-21 1.838 540,981 +14,474 0.02% 994,174
2018-11-22 2018-11-20 1.865 526,507 -43,423 0.02% 982,125
2018-08-20 2018-08-16 1.865 569,930 -21,712 0.02% 1,063,124
2018-07-25 2018-07-23 1.907 591,642 +43,423 0.02% 1,128,150
2018-05-28 2018-05-24 2.350 548,219 -22,174 0.02% 1,288,341
2018-05-15 2018-05-11 2.477 570,393 +35,319 0.02% 1,413,126
2018-04-04 2018-03-29 2.534 535,074 -21,191 0.02% 1,355,924
2018-03-20 2018-03-16 2.746 556,265 +7,063 0.02% 1,527,749
2018-02-27 2018-02-23 2.831 549,202 +7,064 0.02% 1,555,001
2018-02-26 2018-02-22 2.831 542,138 +7,064 0.02% 1,535,000
2018-01-23 2018-01-19 2.860 535,074 +21,191 0.02% 1,530,149
2018-01-05 2018-01-03 2.874 513,883 -21,191 0.02% 1,476,824
2018-01-04 2018-01-02 2.846 535,074 -21,191 0.02% 1,522,574
2017-12-08 2017-12-06 2.407 556,265 -14,128 0.02% 1,338,749
2017-12-05 2017-12-01 2.407 570,393 -8,476 0.02% 1,372,751
2017-11-22 2017-11-20 2.308 578,869 -353,184 0.02% 1,335,785
2017-11-13 2017-11-09 2.407 932,053 -5,651 0.03% 2,243,149
2017-11-09 2017-11-07 2.421 937,704 -7,064 0.03% 2,270,024
2017-10-24 2017-10-20 2.435 944,768 +14,127 0.03% 2,300,500
2017-10-23 2017-10-19 2.378 930,641 -19,778 0.03% 2,213,401
2017-10-17 2017-10-13 2.421 950,419 +14,127 0.03% 2,300,805
2017-10-16 2017-10-12 2.435 936,292 +14,128 0.03% 2,279,861
2017-10-09 2017-10-04 2.492 922,164 -14,128 0.03% 2,297,679
2017-10-04 2017-09-29 2.435 936,292 +226,038 0.03% 2,279,861
2017-09-28 2017-09-26 2.449 710,254 +7,064 0.02% 1,739,516
2017-09-21 2017-09-19 2.690 703,190 -14,127 0.02% 1,891,450
2017-09-15 2017-09-13 2.605 717,317 +14,127 0.02% 1,868,519
2017-09-12 2017-09-08 2.548 703,190 +374,375 0.02% 1,791,900
2017-08-14 2017-08-10 2.520 328,815 +21,191 0.01% 828,591
2017-06-27 2017-06-23 2.463 307,624 +42,383 0.01% 757,771
2017-06-26 2017-06-22 2.449 265,241 +98,891 0.01% 649,614
2017-05-24 2017-05-22 2.482 166,350 +3,173 0.00% 412,937
2016-10-13 2016-10-11 2.757 163,177 -11,086 0.00% 449,806
2016-10-05 2016-10-03 2.915 174,263 -103,934 0.01% 508,030
2016-10-03 2016-09-29 2.886 278,197 +11,086 0.01% 802,999
2016-05-30 2016-05-26 2.191 267,111 +4,921 0.01% 585,175
2016-04-28 2016-04-26 2.294 262,190 -13,603 0.01% 601,379
2016-04-27 2016-04-25 2.338 275,793 -6,801 0.01% 644,745
2016-04-26 2016-04-22 2.338 282,594 -34,007 0.01% 660,644
2016-04-25 2016-04-21 2.352 316,601 +20,404 0.01% 744,800
2016-04-22 2016-04-20 2.338 296,197 -27,205 0.01% 692,445
2016-04-21 2016-04-19 2.338 323,402 +38,087 0.01% 756,045
2016-04-20 2016-04-18 2.367 285,315 +20,404 0.01% 675,395
2016-03-31 2016-03-29 2.147 264,911 -6,801 0.01% 568,670
2016-03-24 2016-03-22 2.161 271,712 -14,963 0.01% 587,265
2016-03-21 2016-03-17 2.161 286,675 -34,007 0.01% 619,605
2016-03-16 2016-03-14 2.205 320,682 +34,007 0.01% 707,251
2015-12-18 2015-12-16 2.088 286,675 +139,427 0.01% 598,530
2015-12-15 2015-12-11 2.044 147,248 -6,802 0.00% 300,934
2015-12-07 2015-12-03 2.147 154,050 -61,211 0.00% 330,691
2015-12-04 2015-12-02 2.176 215,261 +68,013 0.01% 468,419
2015-09-30 2015-09-25 2.029 147,248 -6,802 0.00% 298,769
2015-08-31 2015-08-27 1.911 154,050 -2,720 0.00% 294,451
2015-08-26 2015-08-24 1.911 156,770 -6,801 0.00% 299,650
2015-08-14 2015-08-12 2.279 163,571 -6,802 0.00% 372,774
2015-08-12 2015-08-10 2.397 170,373 +6,802 0.01% 408,316
2015-08-06 2015-08-04 2.308 163,571 -136,027 0.00% 377,584
2015-07-23 2015-07-21 2.529 299,598 +16,324 0.01% 757,661
2015-07-15 2015-07-13 2.544 283,274 +136,026 0.01% 720,544
2015-07-14 2015-07-10 2.500 147,248 -107,461 0.00% 368,049
2015-07-08 2015-07-06 2.485 254,709 +136,026 0.01% 632,905
2015-07-06 2015-07-02 2.941 118,683 -4,081 0.00% 349,001
2015-07-03 2015-06-30 3.073 122,764 +4,081 0.00% 377,246
2015-06-30 2015-06-26 3.220 118,683 -17,683 0.00% 382,156
2015-06-29 2015-06-25 3.323 136,366 +13,602 0.00% 453,129
2015-06-25 2015-06-23 3.338 122,764 -20,404 0.00% 409,736
2015-06-24 2015-06-22 3.308 143,168 +8,842 0.00% 473,627
2015-06-23 2015-06-19 3.293 134,326 +4,761 0.00% 442,401
2015-06-18 2015-06-16 3.220 129,565 -27,205 0.00% 417,195
2015-06-16 2015-06-12 3.352 156,770 -2,721 0.00% 525,540
2015-06-12 2015-06-10 3.176 159,491 +27,206 0.00% 506,521
2015-06-09 2015-06-05 3.499 132,285 +1,360 0.00% 462,909
2015-06-08 2015-06-04 3.470 130,925 -108,821 0.00% 454,299
2015-06-05 2015-06-03 3.676 239,746 -6,801 0.01% 881,250
2015-06-04 2015-06-02 3.852 246,547 -8,162 0.01% 949,748
2015-06-03 2015-06-01 3.940 254,709 +6,801 0.01% 1,003,660
2015-06-02 2015-05-29 3.927 247,908 -8,161 0.01% 973,598
2015-06-01 2015-05-28 3.972 256,069 -80,219 0.01% 1,016,990
2015-05-29 2015-05-27 4.090 336,288 +13,546 0.01% 1,375,303
2015-05-28 2015-05-26 4.090 322,742 +40,639 0.01% 1,319,905
2015-05-27 2015-05-22 3.972 282,103 +67,732 0.01% 1,120,385
2015-05-26 2015-05-21 3.898 214,371 -40,639 0.01% 835,559
2015-05-22 2015-05-20 3.912 255,010 -33,866 0.01% 997,724
2015-05-21 2015-05-19 4.001 288,876 -16,256 0.01% 1,155,814
2015-05-20 2015-05-18 3.883 305,132 +184,231 0.01% 1,184,816
2015-05-19 2015-05-15 3.780 120,901 -5,419 0.00% 456,959
2015-05-18 2015-05-14 3.632 126,320 -70,441 0.00% 458,791
2015-05-15 2015-05-13 3.573 196,761 -5,418 0.01% 703,010
2015-05-14 2015-05-12 3.263 202,179 -14,901 0.01% 659,683
2015-05-13 2015-05-11 3.263 217,080 +100,243 0.01% 708,303
2015-05-12 2015-05-08 3.160 116,837 +27,092 0.00% 369,149
2015-05-07 2015-05-05 3.263 89,745 -43,348 0.00% 292,826
2015-05-06 2015-05-04 3.366 133,093 +33,866 0.00% 448,020
2015-05-05 2015-04-30 3.307 99,227 -43,348 0.00% 328,160
2015-05-04 2015-04-29 3.130 142,575 +67,731 0.00% 446,259
2015-04-29 2015-04-27 3.189 74,844 -13,546 0.00% 238,681
2015-04-27 2015-04-23 3.160 88,390 -109,726 0.00% 279,270
2015-04-24 2015-04-22 3.278 198,116 +39,285 0.01% 649,351
2015-04-23 2015-04-21 2.923 158,831 -13,546 0.00% 464,310
2015-04-22 2015-04-20 2.879 172,377 +13,546 0.01% 496,274
2015-04-21 2015-04-17 3.012 158,831 -184,231 0.00% 478,380
2015-04-20 2015-04-16 3.056 343,062 -52,830 0.01% 1,048,456
2015-04-17 2015-04-15 3.100 395,892 +200,486 0.01% 1,227,449
2015-04-16 2015-04-14 2.894 195,406 +159,847 0.01% 565,459
2015-04-15 2015-04-13 2.879 35,559 -142,237 0.00% 102,374
2015-04-13 2015-04-09 2.480 177,796 +82,633 0.01% 441,000
2015-04-10 2015-04-08 2.377 95,163 +59,604 0.00% 226,205
2015-03-31 2015-03-27 2.067 35,559 +10,837 0.00% 73,500
2015-03-05 2015-03-03 2.052 24,722 -6,773 0.00% 50,735
2015-02-23 2015-02-16 2.067 31,495 +6,773 0.00% 65,099
2015-02-03 2015-01-30 1.831 24,722 -20,320 0.00% 45,260
2014-09-12 2014-09-10 2.156 45,042 -13,546 0.00% 97,091
2014-08-29 2014-08-27 2.259 58,588 -13,546 0.00% 132,345
2014-08-28 2014-08-26 2.318 72,134 -18,965 0.00% 167,204
2014-08-26 2014-08-22 2.347 91,099 -1,355 0.00% 213,854
2014-08-25 2014-08-21 2.318 92,454 +20,320 0.00% 214,305
2014-08-08 2014-08-06 2.318 72,134 +13,546 0.00% 167,204
2014-08-04 2014-07-31 2.362 58,588 -12,192 0.00% 138,400
2014-07-31 2014-07-29 2.407 70,780 -13,546 0.00% 170,336
2014-07-30 2014-07-28 2.392 84,326 -2,709 0.00% 201,690
2014-07-28 2014-07-24 2.392 87,035 +12,191 0.00% 208,169
2014-07-25 2014-07-23 2.377 74,844 +2,710 0.00% 177,906
2014-06-11 2014-06-09 2.303 72,134 -13,547 0.00% 166,139
2014-05-22 2014-05-20 2.185 85,681 +13,547 0.00% 187,221
2014-02-12 2014-02-10 2.466 72,134 +6,773 0.00% 177,854
2014-01-23 2014-01-21 2.717 65,361 +6,773 0.00% 177,559
2013-12-12 2013-12-10 2.879 58,588 +13,546 0.00% 168,675
2013-12-11 2013-12-09 2.879 45,042 -10,837 0.00% 129,676
2013-12-04 2013-12-02 2.761 55,879 +10,837 0.00% 154,276
2013-11-22 2013-11-20 2.849 45,042 -13,546 0.00% 128,346
2013-11-20 2013-11-18 2.864 58,588 -51,476 0.00% 167,810
2013-11-19 2013-11-15 2.761 110,064 +33,866 0.00% 303,874
2013-11-07 2013-11-05 2.717 76,198 +27,092 0.00% 206,999
2013-10-31 2013-10-29 2.746 49,106 -16,255 0.00% 134,851
2013-10-28 2013-10-24 2.790 65,361 +6,773 0.00% 182,384
2013-10-11 2013-10-09 3.130 58,588 +13,546 0.00% 183,380
2013-10-03 2013-09-30 2.805 45,042 -4,064 0.00% 126,351
2013-10-02 2013-09-27 2.849 49,106 +6,774 0.00% 139,926
2013-09-30 2013-09-26 2.864 42,332 -6,774 0.00% 121,249
2013-09-27 2013-09-25 2.717 49,106 -33,865 0.00% 133,401
2013-09-24 2013-09-19 2.643 82,971 +20,319 0.00% 219,274
2013-08-30 2013-08-28 2.466 62,652 -4,064 0.00% 154,475
2013-08-27 2013-08-23 2.495 66,716 +4,064 0.00% 166,465
2013-08-16 2013-08-13 2.702 62,652 +6,773 0.00% 169,275
2013-08-08 2013-08-06 2.510 55,879 -6,773 0.00% 140,251
2013-08-06 2013-08-02 2.525 62,652 -6,773 0.00% 158,175
2013-07-26 2013-07-24 2.451 69,425 -27,093 0.00% 170,150
2013-07-17 2013-07-15 2.333 96,518 +33,866 0.00% 225,150
2013-06-26 2013-06-24 2.377 62,652 -20,319 0.00% 148,925
2013-06-25 2013-06-21 2.598 82,971 +20,319 0.00% 215,599
2013-05-09 2013-05-07 2.584 62,652 -101,598 0.00% 161,875
2013-05-08 2013-05-06 2.539 164,250 +27,093 0.01% 417,101
2013-05-07 2013-05-03 2.451 137,157 +6,773 0.00% 336,150
2013-05-06 2013-05-02 2.392 130,384 +60,959 0.00% 311,851
2013-05-03 2013-04-30 2.318 69,425 -67,732 0.00% 160,925
2013-04-26 2013-04-24 2.244 137,157 +67,732 0.00% 307,800
2013-04-23 2013-04-19 2.288 69,425 +33,866 0.00% 158,875
2013-03-14 2013-03-12 2.288 35,559 +6,773 0.00% 81,375
2013-02-19 2013-02-15 2.820 28,786 +6,773 0.00% 81,175
2013-02-14 2013-02-07 2.835 22,013 -6,773 0.00% 62,400
2013-02-04 2013-01-31 3.145 28,786 +6,773 0.00% 90,525
2013-02-01 2013-01-30 3.307 22,013 -6,773 0.00% 72,801
2013-01-31 2013-01-29 3.322 28,786 -101,598 0.00% 95,625
2013-01-30 2013-01-28 3.322 130,384 -20,319 0.00% 433,126
2013-01-29 2013-01-25 3.233 150,703 +13,546 0.00% 487,274
2013-01-28 2013-01-24 3.351 137,157 +20,320 0.00% 459,675
2013-01-25 2013-01-23 3.411 116,837 +27,092 0.00% 398,474
2013-01-24 2013-01-22 3.484 89,745 +13,547 0.00% 312,701
2013-01-23 2013-01-21 3.263 76,198 +6,773 0.00% 248,624
2013-01-22 2013-01-18 3.233 69,425 +54,185 0.00% 224,475
2013-01-18 2013-01-16 3.100 15,240 +6,774 0.00% 47,251
2013-01-14 2013-01-10 2.805 8,466 -6,774 0.00% 23,749
2013-01-09 2013-01-07 2.982 15,240 +6,774 0.00% 45,451
2012-12-03 2012-11-29 2.510 8,466 -67,732 0.00% 21,249
2012-11-27 2012-11-23 2.333 76,198 +60,958 0.00% 177,749
2012-11-26 2012-11-22 2.244 15,240 -6,773 0.00% 34,201
2012-11-15 2012-11-13 2.052 22,013 +6,773 0.00% 45,175
2012-11-09 2012-11-07 2.141 15,240 -6,773 0.00% 32,626
2012-11-08 2012-11-06 2.097 22,013 +6,773 0.00% 46,150
2012-09-10 2012-09-06 1.846 15,240 -67,731 0.00% 28,126
2012-09-03 2012-08-30 1.831 82,971 -33,866 0.00% 151,899
2012-08-20 2012-08-16 1.846 116,837 +33,866 0.00% 215,624
2012-08-17 2012-08-15 1.875 82,971 +6,773 0.00% 155,574
2012-07-20 2012-07-18 2.156 76,198 -33,866 0.00% 164,249
2012-07-18 2012-07-16 2.185 110,064 +33,866 0.00% 240,500
2012-06-27 2012-06-25 2.229 76,198 -6,773 0.00% 169,874
2012-06-26 2012-06-22 2.200 82,971 +6,773 0.00% 182,524
2012-04-30 2012-04-26 2.362 76,198 -13,547 0.00% 179,999
2012-04-26 2012-04-24 2.347 89,745 +13,547 0.00% 210,676
2012-04-17 2012-04-13 2.244 76,198 -20,320 0.00% 170,999
2012-04-13 2012-04-11 2.170 96,518 +20,320 0.00% 209,475
2012-02-28 2012-02-24 2.909 76,198 -4,064 0.00% 221,624
2012-02-08 2012-02-06 2.451 80,262 -20,320 0.00% 196,710
2012-01-20 2012-01-18 2.288 100,582 -6,773 0.00% 230,176
2011-12-15 2011-12-13 2.023 107,355 +6,773 0.00% 217,145
2011-12-09 2011-12-07 2.097 100,582 -6,773 0.00% 210,871
2011-12-08 2011-12-06 2.097 107,355 -6,773 0.00% 225,070
2011-12-06 2011-12-02 2.244 114,128 +13,546 0.00% 256,120
2011-11-09 2011-11-07 2.436 100,582 -20,319 0.01% 245,026
2011-11-08 2011-11-04 2.303 120,901 +27,092 0.01% 278,459
2011-11-07 2011-11-03 2.170 93,809 -5,418 0.01% 203,596
2011-09-30 2011-09-27 1.860 99,227 +5,418 0.01% 184,590
2011-09-26 2011-09-22 2.008 93,809 -13,546 0.01% 188,361
2011-09-05 2011-09-01 2.421 107,355 +13,546 0.01% 259,940
2011-08-08 2011-08-04 2.894 93,809 +4,064 0.01% 271,461
2011-02-11 2011-02-09 4.311 89,745 +13,547 0.01% 386,901
2011-01-25 2011-01-21 4.459 76,198 -274,991 0.00% 339,749
2011-01-07 2011-01-05 5.020 351,189 -847 0.02% 1,762,898
2010-12-08 2010-12-06 4.798 352,036 +274,991 0.02% 1,689,187
2010-10-29 2010-10-27 5.847 77,045 -54,185 0.00% 450,450
2010-10-08 2010-10-06 5.758 131,230 +54,185 0.01% 755,623
2010-10-07 2010-10-05 5.758 77,045 +67,732 0.00% 443,625
2010-09-29 2010-09-27 5.241 9,313 -74,505 0.00% 48,812
2010-09-27 2010-09-22 4.045 83,818 -25,400 0.00% 339,075
2010-08-23 2010-08-19 4.163 109,218 -13,546 0.01% 454,727
2010-08-19 2010-08-17 4.001 122,764 +13,546 0.01% 491,188
2010-08-06 2010-08-04 4.400 109,218 -81,278 0.01% 480,527
2010-08-04 2010-08-02 4.341 190,496 +13,547 0.01% 826,876
2010-07-29 2010-07-27 4.178 176,949 -40,639 0.01% 739,336
2010-07-28 2010-07-26 4.311 217,588 -6,774 0.01% 938,048
2010-07-26 2010-07-22 4.400 224,362 -13,546 0.01% 987,127
2010-07-23 2010-07-21 4.429 237,908 -13,546 0.01% 1,053,750
2010-07-22 2010-07-20 4.385 251,454 +101,597 0.01% 1,102,611
2010-07-20 2010-07-16 3.972 149,857 +6,774 0.01% 595,164
2010-07-06 2010-07-02 4.370 143,083 -13,547 0.01% 625,298
2010-07-05 2010-06-30 4.503 156,630 +6,773 0.01% 705,313
2010-07-02 2010-06-29 4.621 149,857 +13,547 0.01% 692,514
2010-06-30 2010-06-28 4.916 136,310 +6,773 0.01% 670,161
2010-06-29 2010-06-25 4.193 129,537 +88,051 0.01% 543,150
2008-09-11 2008-09-09 7.758 41,486 +1,141 0.00% 321,843
2008-03-26 2008-03-20 7.758 40,345 -123,504 0.00% 312,991
2008-01-29 2008-01-25 7.758 163,849 +321 0.01% 1,271,119
2007-12-19 2007-12-17 9.735 163,528 -3,944 0.01% 1,592,005
2007-12-18 2007-12-14 9.872 167,472 -439,141 0.01% 1,653,329
2007-12-17 2007-12-13 9.598 606,613 +7,889 0.05% 5,822,551
2007-12-14 2007-12-12 10.192 598,724 +330,013 0.05% 6,102,021
2007-12-13 2007-12-11 10.800 268,711 +99,924 0.02% 2,902,125
2007-12-07 2007-12-05 11.241 168,787 +3,945 0.01% 1,897,386
2007-12-05 2007-12-03 11.272 164,842 -1,315 0.01% 1,858,054
2007-12-04 2007-11-30 11.120 166,157 +986 0.01% 1,847,601
2007-11-26 2007-11-22 10.496 165,171 -8,217 0.01% 1,733,625
2007-11-14 2007-11-12 12.549 173,388 -18,079 0.01% 2,175,932
2007-11-13 2007-11-09 13.447 191,467 +191,467 0.02% 2,574,651
2007-11-12 2007-11-08 13.325 0 -588,370
2007-10-30 2007-10-26 6.521 588,370 +441,277 0.05% 3,836,984
2007-10-29 2007-10-25 6.600 147,093 -52,558 0.01% 970,853
2007-10-26 2007-10-24 5.864 199,651 +3,803 0.01% 1,170,750
2007-10-23 2007-10-18 5.680 195,848 +19,014 0.01% 1,112,399
2007-10-18 2007-10-16 5.943 176,834 -30,423 0.01% 1,050,901
2007-10-17 2007-10-15 5.969 207,257 +30,423 0.01% 1,237,151
2007-10-16 2007-10-12 6.127 176,834 +41,832 0.01% 1,083,451
2007-10-15 2007-10-11 6.442 135,002 +3,803 0.01% 869,749
2007-10-12 2007-10-10 6.490 131,199 +22,817 0.00% 851,458
2007-10-11 2007-10-09 6.594 108,382 -4,348 0.00% 714,725
2007-10-10 2007-10-08 6.150 112,730 -22,929 0.00% 693,248
2007-10-04 2007-10-02 5.469 135,659 -19,106 0.01% 741,953
2007-10-03 2007-09-28 5.208 154,765 +11,464 0.01% 805,948
2007-09-28 2007-09-25 5.077 143,301 -7,643 0.01% 727,499
2007-09-24 2007-09-20 5.391 150,944 -7,643 0.01% 813,700
2007-09-19 2007-09-17 5.443 158,587 +26,750 0.01% 863,201
2007-09-17 2007-09-13 5.757 131,837 -3,822 0.01% 758,999
2007-09-14 2007-09-12 5.809 135,659 -3,821 0.01% 788,103
2007-09-13 2007-09-11 5.836 139,480 +57,321 0.01% 813,951
2007-09-12 2007-09-10 5.966 82,159 -19,107 0.00% 490,198
2007-09-11 2007-09-07 5.652 101,266 +11,464 0.00% 572,399
2007-09-10 2007-09-06 5.966 89,802 +7,643 0.00% 535,799
2007-09-07 2007-09-05 5.783 82,159 -15,286 0.00% 475,148
2007-09-06 2007-09-04 5.836 97,445 +3,822 0.00% 568,651
2007-09-05 2007-09-03 5.600 93,623 -15,286 0.00% 524,297
2007-09-04 2007-08-31 5.129 108,909 +7,643 0.00% 558,600
2007-09-03 2007-08-30 5.208 101,266 -7,643 0.00% 527,349
2007-08-31 2007-08-29 5.234 108,909 +26,750 0.00% 570,000
2007-08-30 2007-08-28 4.867 82,159 -3,822 0.00% 399,898
2007-08-29 2007-08-27 5.234 85,981 -19,107 0.00% 450,001
2007-08-27 2007-08-23 4.737 105,088 +3,822 0.00% 497,752
2007-08-24 2007-08-22 4.763 101,266 -34,393 0.00% 482,299
2007-08-23 2007-08-21 4.396 135,659 +3,822 0.01% 596,402
2007-08-22 2007-08-20 4.213 131,837 +3,821 0.01% 555,449
2007-08-21 2007-08-17 3.925 128,016 +11,464 0.00% 502,501
2007-08-20 2007-08-16 4.108 116,552 -38,213 0.00% 478,851
2007-08-17 2007-08-15 4.213 154,765 +42,035 0.01% 652,048
2007-08-16 2007-08-14 4.553 112,730 +19,107 0.00% 513,298
2007-08-15 2007-08-13 4.658 93,623 -7,643 0.00% 436,098
2007-08-14 2007-08-10 4.684 101,266 +15,285 0.00% 474,349
2007-08-13 2007-08-09 4.920 85,981 -19,107 0.00% 423,001
2007-08-10 2007-08-08 4.946 105,088 +19,107 0.00% 519,752
2007-08-09 2007-08-07 4.370 85,981 -7,642 0.00% 375,751
2007-08-07 2007-08-03 4.789 93,623 -5,733 0.00% 448,348
2007-08-06 2007-08-02 4.894 99,356 -15,285 0.00% 486,202
2007-08-03 2007-08-01 5.181 114,641 +26,750 0.00% 594,000
2007-08-02 2007-07-31 5.574 87,891 -11,465 0.00% 489,897
2007-08-01 2007-07-30 4.894 99,356 +30,571 0.00% 486,202
2007-07-31 2007-07-27 4.841 68,785 -26,749 0.00% 333,002
2007-07-30 2007-07-26 5.234 95,534 +34,392 0.00% 499,999
2007-07-27 2007-07-25 5.024 61,142 -15,285 0.00% 307,201
2007-07-24 2007-07-20 4.265 76,427 +3,821 0.00% 325,999
2007-07-23 2007-07-19 3.847 72,606 -34,392 0.00% 279,300
2007-07-16 2007-07-12 3.585 106,998 -11,464 0.00% 383,599
2007-07-11 2007-07-09 3.716 118,462 +19,106 0.00% 440,199
2007-06-26 2007-06-22 3.847 99,356 0.00% 382,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top