History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 174,250 | +0 | 0.00% | 57,502 |
| 2025-10-13 | 2025-10-09 | 0.330 | 174,250 | +0 | 0.00% | 57,502 |
| 2025-10-10 | 2025-10-08 | 0.335 | 174,250 | +0 | 0.00% | 58,374 |
| 2025-10-09 | 2025-10-06 | 0.335 | 174,250 | +0 | 0.00% | 58,374 |
| 2025-10-08 | 2025-10-03 | 0.335 | 174,250 | +0 | 0.00% | 58,374 |
| 2025-10-06 | 2025-10-02 | 0.330 | 174,250 | +0 | 0.00% | 57,502 |
| 2025-10-03 | 2025-09-30 | 0.335 | 174,250 | +0 | 0.00% | 58,374 |
| 2025-10-02 | 2025-09-29 | 0.330 | 174,250 | +0 | 0.00% | 57,502 |
| 2025-09-30 | 2025-09-26 | 0.330 | 174,250 | +0 | 0.00% | 57,502 |
| 2025-09-29 | 2025-09-25 | 0.330 | 174,250 | +0 | 0.00% | 57,502 |
| 2025-09-26 | 2025-09-24 | 0.335 | 174,250 | +0 | 0.00% | 58,374 |
| 2025-09-25 | 2025-09-23 | 0.330 | 174,250 | +0 | 0.00% | 57,502 |
| 2025-09-24 | 2025-09-22 | 0.335 | 174,250 | +0 | 0.00% | 58,374 |
| 2025-09-23 | 2025-09-19 | 0.335 | 174,250 | +0 | 0.00% | 58,374 |
| 2025-09-22 | 2025-09-18 | 0.330 | 174,250 | +0 | 0.00% | 57,502 |
| 2025-09-19 | 2025-09-17 | 0.340 | 174,250 | +0 | 0.00% | 59,245 |
| 2025-09-18 | 2025-09-16 | 0.335 | 174,250 | +0 | 0.00% | 58,374 |
| 2025-09-17 | 2025-09-15 | 0.340 | 174,250 | +0 | 0.00% | 59,245 |
| 2025-09-16 | 2025-09-12 | 0.340 | 174,250 | +0 | 0.00% | 59,245 |
| 2025-09-15 | 2025-09-11 | 0.330 | 174,250 | +0 | 0.00% | 57,502 |
| 2025-09-12 | 2025-09-10 | 0.340 | 174,250 | +0 | 0.00% | 59,245 |
| 2025-09-11 | 2025-09-09 | 0.335 | 174,250 | +0 | 0.00% | 58,374 |
| 2025-09-10 | 2025-09-08 | 0.335 | 174,250 | +0 | 0.00% | 58,374 |
| 2025-09-09 | 2025-09-05 | 0.335 | 174,250 | +0 | 0.00% | 58,374 |
| 2025-09-08 | 2025-09-04 | 0.335 | 174,250 | +0 | 0.00% | 58,374 |
| 2025-09-05 | 2025-09-03 | 0.335 | 174,250 | +0 | 0.00% | 58,374 |
| 2025-09-04 | 2025-09-02 | 0.330 | 174,250 | +0 | 0.00% | 57,502 |
| 2025-09-03 | 2025-09-01 | 0.340 | 174,250 | +0 | 0.00% | 59,245 |
| 2025-09-02 | 2025-08-29 | 0.340 | 174,250 | +0 | 0.00% | 59,245 |
| 2025-09-01 | 2025-08-28 | 0.340 | 174,250 | +0 | 0.00% | 59,245 |
| 2025-08-29 | 2025-08-27 | 0.335 | 174,250 | +0 | 0.00% | 58,374 |
| 2025-08-28 | 2025-08-26 | 0.340 | 174,250 | +0 | 0.00% | 59,245 |
| 2025-08-27 | 2025-08-25 | 0.335 | 174,250 | +0 | 0.00% | 58,374 |
| 2025-08-26 | 2025-08-22 | 0.330 | 174,250 | +0 | 0.00% | 57,502 |
| 2025-08-25 | 2025-08-21 | 0.330 | 174,250 | +0 | 0.00% | 57,502 |
| 2025-08-22 | 2025-08-20 | 0.335 | 174,250 | +0 | 0.00% | 58,374 |
| 2025-08-21 | 2025-08-19 | 0.335 | 174,250 | +0 | 0.00% | 58,374 |
| 2025-08-20 | 2025-08-18 | 0.335 | 174,250 | +0 | 0.00% | 58,374 |
| 2025-08-19 | 2025-08-15 | 0.335 | 174,250 | +0 | 0.00% | 58,374 |
| 2025-08-18 | 2025-08-14 | 0.340 | 174,250 | +0 | 0.00% | 59,245 |
| 2025-08-15 | 2025-08-13 | 0.340 | 174,250 | +0 | 0.00% | 59,245 |
| 2025-08-14 | 2025-08-12 | 0.335 | 174,250 | +0 | 0.00% | 58,374 |
| 2025-08-13 | 2025-08-11 | 0.340 | 174,250 | +0 | 0.00% | 59,245 |
| 2025-08-12 | 2025-08-08 | 0.335 | 174,250 | +0 | 0.00% | 58,374 |
| 2025-08-11 | 2025-08-07 | 0.335 | 174,250 | +0 | 0.00% | 58,374 |
| 2025-08-08 | 2025-08-06 | 0.330 | 174,250 | +0 | 0.00% | 57,502 |
| 2025-08-07 | 2025-08-05 | 0.335 | 174,250 | +0 | 0.00% | 58,374 |
| 2025-08-06 | 2025-08-04 | 0.335 | 174,250 | +0 | 0.00% | 58,374 |
| 2025-08-05 | 2025-08-01 | 0.340 | 174,250 | +0 | 0.00% | 59,245 |
| 2025-08-04 | 2025-07-31 | 0.340 | 174,250 | +0 | 0.00% | 59,245 |
| 2025-08-01 | 2025-07-30 | 0.340 | 174,250 | +0 | 0.00% | 59,245 |
| 2025-07-31 | 2025-07-29 | 0.345 | 174,250 | +0 | 0.00% | 60,116 |
| 2025-07-30 | 2025-07-28 | 0.345 | 174,250 | +0 | 0.00% | 60,116 |
| 2025-07-29 | 2025-07-25 | 0.340 | 174,250 | +0 | 0.00% | 59,245 |
| 2025-07-28 | 2025-07-24 | 0.340 | 174,250 | +0 | 0.00% | 59,245 |
| 2025-07-25 | 2025-07-23 | 0.340 | 174,250 | +0 | 0.00% | 59,245 |
| 2025-07-24 | 2025-07-22 | 0.340 | 174,250 | +0 | 0.00% | 59,245 |
| 2025-07-23 | 2025-07-21 | 0.340 | 174,250 | +0 | 0.00% | 59,245 |
| 2025-07-22 | 2025-07-18 | 0.335 | 174,250 | +0 | 0.00% | 58,374 |
| 2025-07-21 | 2025-07-17 | 0.335 | 174,250 | +0 | 0.00% | 58,374 |
| 2025-07-18 | 2025-07-16 | 0.330 | 174,250 | +0 | 0.00% | 57,502 |
| 2025-07-17 | 2025-07-15 | 0.335 | 174,250 | +0 | 0.00% | 58,374 |
| 2025-07-16 | 2025-07-14 | 0.345 | 174,250 | +0 | 0.00% | 60,116 |
| 2025-07-15 | 2025-07-11 | 0.345 | 174,250 | +0 | 0.00% | 60,116 |
| 2025-07-14 | 2025-07-10 | 0.335 | 174,250 | +0 | 0.00% | 58,374 |
| 2025-07-11 | 2025-07-09 | 0.320 | 174,250 | +0 | 0.00% | 55,760 |
| 2025-07-10 | 2025-07-08 | 0.330 | 174,250 | +0 | 0.00% | 57,502 |
| 2025-07-09 | 2025-07-07 | 0.320 | 174,250 | +0 | 0.00% | 55,760 |
| 2025-07-08 | 2025-07-04 | 0.320 | 174,250 | +0 | 0.00% | 55,760 |
| 2025-07-07 | 2025-07-03 | 0.320 | 174,250 | +0 | 0.00% | 55,760 |
| 2025-07-04 | 2025-07-02 | 0.315 | 174,250 | +0 | 0.00% | 54,889 |
| 2025-07-03 | 2025-06-30 | 0.310 | 174,250 | +0 | 0.00% | 54,018 |
| 2025-07-02 | 2025-06-27 | 0.320 | 174,250 | +0 | 0.00% | 55,760 |
| 2025-06-30 | 2025-06-26 | 0.310 | 174,250 | +0 | 0.00% | 54,018 |
| 2025-06-27 | 2025-06-25 | 0.300 | 174,250 | +0 | 0.00% | 52,275 |
| 2025-06-26 | 2025-06-24 | 0.295 | 174,250 | +0 | 0.00% | 51,404 |
| 2025-06-25 | 2025-06-23 | 0.290 | 174,250 | +0 | 0.00% | 50,532 |
| 2025-06-24 | 2025-06-20 | 0.300 | 174,250 | +0 | 0.00% | 52,275 |
| 2025-06-23 | 2025-06-19 | 0.295 | 174,250 | +0 | 0.00% | 51,404 |
| 2025-06-20 | 2025-06-18 | 0.295 | 174,250 | +0 | 0.00% | 51,404 |
| 2025-06-19 | 2025-06-17 | 0.295 | 174,250 | +0 | 0.00% | 51,404 |
| 2025-06-18 | 2025-06-16 | 0.310 | 174,250 | +0 | 0.00% | 54,018 |
| 2025-06-17 | 2025-06-13 | 0.305 | 174,250 | +0 | 0.00% | 53,146 |
| 2025-06-16 | 2025-06-12 | 0.300 | 174,250 | +0 | 0.00% | 52,275 |
| 2025-06-13 | 2025-06-11 | 0.300 | 174,250 | +0 | 0.00% | 52,275 |
| 2025-06-12 | 2025-06-10 | 0.295 | 174,250 | +0 | 0.00% | 51,404 |
| 2025-06-11 | 2025-06-09 | 0.300 | 174,250 | +0 | 0.00% | 52,275 |
| 2025-06-10 | 2025-06-06 | 0.300 | 174,250 | +0 | 0.00% | 52,275 |
| 2025-06-09 | 2025-06-05 | 0.300 | 174,250 | +0 | 0.00% | 52,275 |
| 2025-06-06 | 2025-06-04 | 0.305 | 174,250 | +0 | 0.00% | 53,146 |
| 2025-06-05 | 2025-06-03 | 0.295 | 174,250 | +0 | 0.00% | 51,404 |
| 2025-06-04 | 2025-06-02 | 0.300 | 174,250 | +0 | 0.00% | 52,275 |
| 2025-06-03 | 2025-05-30 | 0.300 | 174,250 | +0 | 0.00% | 52,275 |
| 2025-06-02 | 2025-05-29 | 0.300 | 174,250 | +0 | 0.00% | 52,275 |
| 2025-05-30 | 2025-05-28 | 0.300 | 174,250 | +0 | 0.00% | 52,275 |
| 2025-05-29 | 2025-05-27 | 0.285 | 174,250 | +0 | 0.00% | 49,661 |
| 2025-05-28 | 2025-05-26 | 0.295 | 174,250 | +0 | 0.00% | 51,404 |
| 2025-05-27 | 2025-05-23 | 0.290 | 174,250 | +0 | 0.00% | 50,532 |
| 2025-05-26 | 2025-05-22 | 0.290 | 174,250 | +0 | 0.00% | 50,532 |
| 2025-05-23 | 2025-05-21 | 0.290 | 174,250 | +0 | 0.00% | 50,532 |
| 2025-05-22 | 2025-05-20 | 0.300 | 174,250 | +0 | 0.00% | 52,275 |
| 2025-05-21 | 2025-05-19 | 0.295 | 174,250 | +0 | 0.00% | 51,404 |
| 2025-05-20 | 2025-05-16 | 0.295 | 174,250 | +0 | 0.00% | 51,404 |
| 2025-05-19 | 2025-05-15 | 0.295 | 174,250 | +0 | 0.00% | 51,404 |
| 2025-05-16 | 2025-05-14 | 0.295 | 174,250 | +0 | 0.00% | 51,404 |
| 2025-05-15 | 2025-05-13 | 0.295 | 174,250 | +0 | 0.00% | 51,404 |
| 2025-05-14 | 2025-05-12 | 0.295 | 174,250 | +0 | 0.00% | 51,404 |
| 2025-05-13 | 2025-05-09 | 0.295 | 174,250 | +0 | 0.00% | 51,404 |
| 2025-05-12 | 2025-05-08 | 0.295 | 174,250 | +0 | 0.00% | 51,404 |
| 2025-05-09 | 2025-05-07 | 0.295 | 174,250 | +0 | 0.00% | 51,404 |
| 2025-05-08 | 2025-05-06 | 0.295 | 174,250 | +0 | 0.00% | 51,404 |
| 2025-05-07 | 2025-05-02 | 0.295 | 174,250 | +0 | 0.00% | 51,404 |
| 2025-05-06 | 2025-04-30 | 0.290 | 174,250 | +0 | 0.00% | 50,532 |
| 2025-05-02 | 2025-04-29 | 0.295 | 174,250 | +0 | 0.00% | 51,404 |
| 2025-04-30 | 2025-04-28 | 0.295 | 174,250 | +0 | 0.00% | 51,404 |
| 2025-04-29 | 2025-04-25 | 0.300 | 174,250 | +0 | 0.00% | 52,275 |
| 2025-04-28 | 2025-04-24 | 0.295 | 174,250 | +0 | 0.00% | 51,404 |
| 2025-04-25 | 2025-04-23 | 0.300 | 174,250 | +0 | 0.00% | 52,275 |
| 2025-04-24 | 2025-04-22 | 0.290 | 174,250 | +0 | 0.00% | 50,532 |
| 2025-04-23 | 2025-04-17 | 0.295 | 174,250 | +0 | 0.00% | 51,404 |
| 2025-04-22 | 2025-04-16 | 0.280 | 174,250 | +0 | 0.00% | 48,790 |
| 2025-04-17 | 2025-04-15 | 0.280 | 174,250 | +0 | 0.00% | 48,790 |
| 2025-04-16 | 2025-04-14 | 0.285 | 174,250 | +0 | 0.00% | 49,661 |
| 2025-04-15 | 2025-04-11 | 0.280 | 174,250 | +0 | 0.00% | 48,790 |
| 2025-04-14 | 2025-04-10 | 0.285 | 174,250 | +0 | 0.00% | 49,661 |
| 2025-04-11 | 2025-04-09 | 0.275 | 174,250 | +0 | 0.00% | 47,919 |
| 2025-04-10 | 2025-04-08 | 0.270 | 174,250 | +0 | 0.00% | 47,048 |
| 2025-04-09 | 2025-04-07 | 0.265 | 174,250 | +0 | 0.00% | 46,176 |
| 2025-04-08 | 2025-04-03 | 0.295 | 174,250 | +0 | 0.00% | 51,404 |
| 2025-04-07 | 2025-04-02 | 0.295 | 174,250 | +0 | 0.00% | 51,404 |
| 2025-04-03 | 2025-04-01 | 0.295 | 174,250 | +0 | 0.00% | 51,404 |
| 2025-04-02 | 2025-03-31 | 0.300 | 174,250 | +0 | 0.00% | 52,275 |
| 2025-04-01 | 2025-03-28 | 0.300 | 174,250 | +0 | 0.00% | 52,275 |
| 2025-03-31 | 2025-03-27 | 0.300 | 174,250 | +0 | 0.00% | 52,275 |
| 2025-03-28 | 2025-03-26 | 0.300 | 174,250 | +0 | 0.00% | 52,275 |
| 2025-03-27 | 2025-03-25 | 0.305 | 174,250 | +0 | 0.00% | 53,146 |
| 2025-03-26 | 2025-03-24 | 0.310 | 174,250 | +0 | 0.00% | 54,018 |
| 2025-03-25 | 2025-03-21 | 0.325 | 174,250 | +0 | 0.00% | 56,631 |
| 2025-03-24 | 2025-03-20 | 0.330 | 174,250 | +0 | 0.00% | 57,502 |
| 2025-03-21 | 2025-03-19 | 0.330 | 174,250 | +0 | 0.00% | 57,502 |
| 2025-03-20 | 2025-03-18 | 0.330 | 174,250 | +0 | 0.00% | 57,502 |
| 2025-03-19 | 2025-03-17 | 0.330 | 174,250 | +0 | 0.00% | 57,502 |
| 2025-03-18 | 2025-03-14 | 0.330 | 174,250 | +0 | 0.00% | 57,502 |
| 2025-03-17 | 2025-03-13 | 0.325 | 174,250 | +0 | 0.00% | 56,631 |
| 2025-03-14 | 2025-03-12 | 0.330 | 174,250 | +0 | 0.00% | 57,502 |
| 2025-03-13 | 2025-03-11 | 0.330 | 174,250 | +0 | 0.00% | 57,502 |
| 2025-03-12 | 2025-03-10 | 0.330 | 174,250 | +0 | 0.00% | 57,502 |
| 2025-03-11 | 2025-03-07 | 0.330 | 174,250 | +0 | 0.00% | 57,502 |
| 2025-03-10 | 2025-03-06 | 0.330 | 174,250 | +0 | 0.00% | 57,502 |
| 2025-03-07 | 2025-03-05 | 0.330 | 174,250 | +0 | 0.00% | 57,502 |
| 2025-03-06 | 2025-03-04 | 0.340 | 174,250 | +0 | 0.00% | 59,245 |
| 2025-03-05 | 2025-03-03 | 0.330 | 174,250 | +0 | 0.00% | 57,502 |
| 2025-03-04 | 2025-02-28 | 0.335 | 174,250 | +0 | 0.00% | 58,374 |
| 2025-03-03 | 2025-02-27 | 0.340 | 174,250 | +0 | 0.00% | 59,245 |
| 2025-02-28 | 2025-02-26 | 0.340 | 174,250 | +0 | 0.00% | 59,245 |
| 2025-02-27 | 2025-02-25 | 0.340 | 174,250 | +0 | 0.00% | 59,245 |
| 2025-02-26 | 2025-02-24 | 0.340 | 174,250 | +0 | 0.00% | 59,245 |
| 2025-02-25 | 2025-02-21 | 0.350 | 174,250 | +0 | 0.00% | 60,987 |
| 2025-02-24 | 2025-02-20 | 0.335 | 174,250 | +0 | 0.00% | 58,374 |
| 2025-02-21 | 2025-02-19 | 0.340 | 174,250 | +0 | 0.00% | 59,245 |
| 2025-02-20 | 2025-02-18 | 0.330 | 174,250 | +0 | 0.00% | 57,502 |
| 2025-02-19 | 2025-02-17 | 0.340 | 174,250 | +0 | 0.00% | 59,245 |
| 2025-02-18 | 2025-02-14 | 0.335 | 174,250 | +0 | 0.00% | 58,374 |
| 2025-02-17 | 2025-02-13 | 0.335 | 174,250 | +0 | 0.00% | 58,374 |
| 2025-02-14 | 2025-02-12 | 0.350 | 174,250 | +0 | 0.00% | 60,987 |
| 2025-02-13 | 2025-02-11 | 0.345 | 174,250 | +0 | 0.00% | 60,116 |
| 2025-02-12 | 2025-02-10 | 0.340 | 174,250 | +0 | 0.00% | 59,245 |
| 2025-02-11 | 2025-02-07 | 0.335 | 174,250 | +0 | 0.00% | 58,374 |
| 2025-02-10 | 2025-02-06 | 0.330 | 174,250 | +0 | 0.00% | 57,502 |
| 2025-02-07 | 2025-02-05 | 0.340 | 174,250 | +0 | 0.00% | 59,245 |
| 2025-02-06 | 2025-02-04 | 0.330 | 174,250 | +0 | 0.00% | 57,502 |
| 2025-02-05 | 2025-02-03 | 0.335 | 174,250 | +0 | 0.00% | 58,374 |
| 2025-02-04 | 2025-01-28 | 0.335 | 174,250 | +0 | 0.00% | 58,374 |
| 2025-02-03 | 2025-01-24 | 0.320 | 174,250 | +0 | 0.00% | 55,760 |
| 2025-01-27 | 2025-01-23 | 0.330 | 174,250 | +0 | 0.00% | 57,502 |
| 2025-01-24 | 2025-01-22 | 0.345 | 174,250 | +0 | 0.00% | 60,116 |
| 2025-01-23 | 2025-01-21 | 0.345 | 174,250 | +0 | 0.00% | 60,116 |
| 2025-01-22 | 2025-01-20 | 0.345 | 174,250 | +0 | 0.00% | 60,116 |
| 2025-01-21 | 2025-01-17 | 0.345 | 174,250 | +0 | 0.00% | 60,116 |
| 2025-01-20 | 2025-01-16 | 0.340 | 174,250 | +0 | 0.00% | 59,245 |
| 2025-01-17 | 2025-01-15 | 0.340 | 174,250 | +0 | 0.00% | 59,245 |
| 2025-01-16 | 2025-01-14 | 0.350 | 174,250 | +0 | 0.00% | 60,987 |
| 2025-01-15 | 2025-01-13 | 0.350 | 174,250 | +0 | 0.00% | 60,987 |
| 2025-01-14 | 2025-01-10 | 0.345 | 174,250 | +0 | 0.00% | 60,116 |
| 2025-01-13 | 2025-01-09 | 0.360 | 174,250 | +0 | 0.00% | 62,730 |
| 2025-01-10 | 2025-01-08 | 0.365 | 174,250 | +0 | 0.00% | 63,601 |
| 2025-01-09 | 2025-01-07 | 0.365 | 174,250 | +0 | 0.00% | 63,601 |
| 2025-01-08 | 2025-01-06 | 0.365 | 174,250 | +0 | 0.00% | 63,601 |
| 2025-01-07 | 2025-01-03 | 0.365 | 174,250 | +0 | 0.00% | 63,601 |
| 2025-01-06 | 2025-01-02 | 0.365 | 174,250 | +0 | 0.00% | 63,601 |
| 2025-01-03 | 2024-12-31 | 0.370 | 174,250 | +0 | 0.00% | 64,472 |
| 2025-01-02 | 2024-12-27 | 0.380 | 174,250 | +0 | 0.00% | 66,215 |
| 2024-12-30 | 2024-12-24 | 0.380 | 174,250 | +0 | 0.00% | 66,215 |
| 2024-12-27 | 2024-12-20 | 0.380 | 174,250 | +0 | 0.00% | 66,215 |
| 2024-12-23 | 2024-12-19 | 0.375 | 174,250 | +0 | 0.00% | 65,344 |
| 2024-12-20 | 2024-12-18 | 0.380 | 174,250 | +0 | 0.00% | 66,215 |
| 2024-12-19 | 2024-12-17 | 0.385 | 174,250 | +0 | 0.00% | 67,086 |
| 2024-12-18 | 2024-12-16 | 0.380 | 174,250 | +0 | 0.00% | 66,215 |
| 2024-12-17 | 2024-12-13 | 0.375 | 174,250 | +0 | 0.00% | 65,344 |
| 2024-12-16 | 2024-12-12 | 0.385 | 174,250 | +0 | 0.00% | 67,086 |
| 2024-12-13 | 2024-12-11 | 0.385 | 174,250 | +0 | 0.00% | 67,086 |
| 2024-12-12 | 2024-12-10 | 0.385 | 174,250 | +0 | 0.00% | 67,086 |
| 2024-12-11 | 2024-12-09 | 0.385 | 174,250 | +0 | 0.00% | 67,086 |
| 2024-12-10 | 2024-12-06 | 0.385 | 174,250 | +0 | 0.00% | 67,086 |
| 2024-12-09 | 2024-12-05 | 0.385 | 174,250 | +0 | 0.00% | 67,086 |
| 2024-12-06 | 2024-12-04 | 0.380 | 174,250 | +0 | 0.00% | 66,215 |
| 2024-12-05 | 2024-12-03 | 0.385 | 174,250 | +0 | 0.00% | 67,086 |
| 2024-12-04 | 2024-12-02 | 0.395 | 174,250 | +0 | 0.00% | 68,829 |
| 2024-12-03 | 2024-11-29 | 0.390 | 174,250 | +0 | 0.00% | 67,958 |
| 2024-12-02 | 2024-11-28 | 0.390 | 174,250 | +0 | 0.00% | 67,958 |
| 2024-11-29 | 2024-11-27 | 0.395 | 174,250 | +0 | 0.00% | 68,829 |
| 2024-11-28 | 2024-11-26 | 0.385 | 174,250 | +0 | 0.00% | 67,086 |
| 2024-11-27 | 2024-11-25 | 0.390 | 174,250 | +0 | 0.00% | 67,958 |
| 2024-11-26 | 2024-11-22 | 0.390 | 174,250 | +0 | 0.00% | 67,958 |
| 2024-11-25 | 2024-11-21 | 0.405 | 174,250 | +0 | 0.00% | 70,571 |
| 2024-11-22 | 2024-11-20 | 0.415 | 174,250 | +0 | 0.00% | 72,314 |
| 2024-11-21 | 2024-11-19 | 0.420 | 174,250 | +0 | 0.00% | 73,185 |
| 2024-11-20 | 2024-11-18 | 0.420 | 174,250 | +0 | 0.00% | 73,185 |
| 2024-11-19 | 2024-11-15 | 0.425 | 174,250 | +0 | 0.00% | 74,056 |
| 2024-11-18 | 2024-11-14 | 0.420 | 174,250 | +0 | 0.00% | 73,185 |
| 2024-11-15 | 2024-11-13 | 0.430 | 174,250 | +0 | 0.00% | 74,928 |
| 2024-11-14 | 2024-11-12 | 0.425 | 174,250 | +0 | 0.00% | 74,056 |
| 2024-11-13 | 2024-11-11 | 0.440 | 174,250 | +0 | 0.00% | 76,670 |
| 2024-11-12 | 2024-11-08 | 0.440 | 174,250 | +0 | 0.00% | 76,670 |
| 2024-11-11 | 2024-11-07 | 0.455 | 174,250 | +0 | 0.00% | 79,284 |
| 2024-11-08 | 2024-11-06 | 0.445 | 174,250 | +0 | 0.00% | 77,541 |
| 2024-11-07 | 2024-11-05 | 0.455 | 174,250 | +0 | 0.00% | 79,284 |
| 2024-11-06 | 2024-11-04 | 0.445 | 174,250 | +0 | 0.00% | 77,541 |
| 2024-11-05 | 2024-11-01 | 0.445 | 174,250 | +0 | 0.00% | 77,541 |
| 2024-11-04 | 2024-10-31 | 0.440 | 174,250 | +0 | 0.00% | 76,670 |
| 2024-11-01 | 2024-10-30 | 0.430 | 174,250 | +0 | 0.00% | 74,928 |
| 2024-10-31 | 2024-10-29 | 0.440 | 174,250 | +0 | 0.00% | 76,670 |
| 2024-10-30 | 2024-10-28 | 0.440 | 174,250 | +0 | 0.00% | 76,670 |
| 2024-10-29 | 2024-10-25 | 0.440 | 174,250 | +0 | 0.00% | 76,670 |
| 2024-10-28 | 2024-10-24 | 0.440 | 174,250 | +0 | 0.00% | 76,670 |
| 2024-10-25 | 2024-10-23 | 0.440 | 174,250 | +0 | 0.00% | 76,670 |
| 2024-10-24 | 2024-10-22 | 0.445 | 174,250 | +0 | 0.00% | 77,541 |
| 2024-10-23 | 2024-10-21 | 0.445 | 174,250 | +0 | 0.00% | 77,541 |
| 2024-10-22 | 2024-10-18 | 0.450 | 174,250 | +0 | 0.00% | 78,412 |
| 2024-10-21 | 2024-10-17 | 0.445 | 174,250 | +0 | 0.00% | 77,541 |
| 2024-10-18 | 2024-10-16 | 0.460 | 174,250 | +0 | 0.00% | 80,155 |
| 2024-10-17 | 2024-10-15 | 0.430 | 174,250 | +0 | 0.00% | 74,928 |
| 2024-10-16 | 2024-10-14 | 0.460 | 174,250 | +0 | 0.00% | 80,155 |
| 2024-10-15 | 2024-10-10 | 0.460 | 174,250 | +0 | 0.00% | 80,155 |
| 2024-10-14 | 2024-10-09 | 0.460 | 174,250 | +0 | 0.00% | 80,155 |
| 2024-10-10 | 2024-10-08 | 0.465 | 174,250 | +0 | 0.00% | 81,026 |
| 2024-10-09 | 2024-10-07 | 0.490 | 174,250 | -12,000 | 0.00% | 85,382 |
| 2024-05-22 | 2024-05-20 | 0.563 | 186,250 | +10,802 | 0.00% | 104,790 |
| 2024-04-29 | 2024-04-25 | 0.478 | 175,448 | -2,260 | 0.00% | 83,813 |
| 2024-01-12 | 2024-01-10 | 0.361 | 177,708 | -16,014 | 0.00% | 64,141 |
| 2023-06-16 | 2023-06-14 | 0.488 | 193,722 | -4,710 | 0.00% | 94,599 |
| 2023-05-24 | 2023-05-22 | 0.576 | 198,432 | +11,906 | 0.00% | 114,289 |
| 2022-07-05 | 2022-06-30 | 0.757 | 186,526 | -3,188 | 0.00% | 141,135 |
| 2022-05-25 | 2022-05-23 | 0.844 | 189,714 | +12,024 | 0.00% | 160,124 |
| 2021-12-21 | 2021-12-17 | 0.953 | 177,690 | -16,587 | 0.00% | 169,258 |
| 2021-09-02 | 2021-08-31 | 0.772 | 194,277 | +8,293 | 0.00% | 149,920 |
| 2021-06-25 | 2021-06-23 | 0.904 | 185,984 | +8,294 | 0.00% | 168,188 |
| 2021-05-26 | 2021-05-24 | 0.995 | 177,690 | +9,672 | 0.00% | 176,735 |
| 2021-05-06 | 2021-05-04 | 1.020 | 168,018 | -9,411 | 0.00% | 171,400 |
| 2020-10-22 | 2020-10-20 | 0.944 | 177,429 | +14,116 | 0.00% | 167,425 |
| 2020-06-10 | 2020-06-08 | 0.982 | 163,313 | -6,274 | 0.00% | 160,353 |
| 2020-05-25 | 2020-05-21 | 1.089 | 169,587 | +8,802 | 0.00% | 184,751 |
| 2020-03-12 | 2020-03-10 | 1.157 | 160,785 | -37,176 | 0.00% | 185,975 |
| 2020-01-13 | 2020-01-09 | 1.345 | 197,961 | +37,176 | 0.01% | 266,250 |
| 2019-10-24 | 2019-10-22 | 1.291 | 160,785 | -1,487 | 0.00% | 207,600 |
| 2019-10-18 | 2019-10-16 | 1.385 | 162,272 | +50,559 | 0.00% | 224,797 |
| 2019-05-27 | 2019-05-23 | 2.100 | 111,713 | +2,974 | 0.00% | 234,626 |
| 2019-04-11 | 2019-04-09 | 2.335 | 108,739 | +21,712 | 0.00% | 253,922 |
| 2019-02-08 | 2019-01-31 | 1.824 | 87,027 | +21,711 | 0.00% | 158,729 |
| 2018-05-28 | 2018-05-24 | 2.350 | 65,316 | +1,566 | 0.00% | 153,496 |
| 2018-02-09 | 2018-02-07 | 2.661 | 63,750 | +12,715 | 0.00% | 169,671 |
| 2017-08-14 | 2017-08-10 | 2.520 | 51,035 | -35,319 | 0.00% | 128,605 |
| 2017-08-08 | 2017-08-04 | 2.676 | 86,354 | +35,319 | 0.00% | 231,054 |
| 2017-05-24 | 2017-05-22 | 2.482 | 51,035 | +973 | 0.00% | 126,686 |
| 2016-12-14 | 2016-12-12 | 2.987 | 50,062 | -6,929 | 0.00% | 149,559 |
| 2016-11-25 | 2016-11-23 | 3.016 | 56,991 | -76,218 | 0.00% | 171,904 |
| 2016-11-14 | 2016-11-10 | 3.016 | 133,209 | +6,929 | 0.00% | 401,803 |
| 2016-05-30 | 2016-05-26 | 2.191 | 126,280 | +2,326 | 0.00% | 276,649 |
| 2015-07-31 | 2015-07-29 | 2.367 | 123,954 | +20,404 | 0.00% | 293,423 |
| 2015-07-21 | 2015-07-17 | 2.529 | 103,550 | +34,007 | 0.00% | 261,870 |
| 2015-07-14 | 2015-07-10 | 2.500 | 69,543 | +20,404 | 0.00% | 173,824 |
| 2015-06-01 | 2015-05-28 | 3.972 | 49,139 | +203 | 0.00% | 195,158 |
| 2015-05-26 | 2015-05-21 | 3.898 | 48,936 | +10,837 | 0.00% | 190,739 |
| 2015-05-22 | 2015-05-20 | 3.912 | 38,099 | +10,837 | 0.00% | 149,062 |
| 2015-05-19 | 2015-05-15 | 3.780 | 27,262 | +9,482 | 0.00% | 103,040 |
| 2015-05-04 | 2015-04-29 | 3.130 | 17,780 | -6,773 | 0.00% | 55,651 |
| 2015-04-29 | 2015-04-27 | 3.189 | 24,553 | -10,837 | 0.00% | 78,301 |
| 2015-04-16 | 2015-04-14 | 2.894 | 35,390 | -28,447 | 0.00% | 102,410 |
| 2015-01-08 | 2015-01-06 | 2.008 | 63,837 | -13,547 | 0.00% | 128,180 |
| 2015-01-06 | 2015-01-02 | 2.037 | 77,384 | +13,547 | 0.00% | 157,666 |
| 2014-12-18 | 2014-12-16 | 2.023 | 63,837 | -10,837 | 0.00% | 129,122 |
| 2014-12-10 | 2014-12-08 | 2.097 | 74,674 | -2,642 | 0.00% | 156,554 |
| 2014-11-28 | 2014-11-26 | 2.156 | 77,316 | -13,546 | 0.00% | 166,659 |
| 2014-11-25 | 2014-11-21 | 2.097 | 90,862 | -6,773 | 0.00% | 190,493 |
| 2014-11-19 | 2014-11-17 | 2.156 | 97,635 | +10,837 | 0.00% | 210,458 |
| 2014-11-14 | 2014-11-12 | 2.141 | 86,798 | +13,546 | 0.00% | 185,817 |
| 2014-10-17 | 2014-10-15 | 2.185 | 73,252 | -6,773 | 0.00% | 160,062 |
| 2014-10-06 | 2014-09-30 | 2.200 | 80,025 | +6,773 | 0.00% | 176,043 |
| 2014-09-30 | 2014-09-26 | 2.303 | 73,252 | +13,546 | 0.00% | 168,714 |
| 2014-07-25 | 2014-07-23 | 2.377 | 59,706 | -914 | 0.00% | 141,922 |
| 2014-07-09 | 2014-07-07 | 2.362 | 60,620 | -135,464 | 0.00% | 143,200 |
| 2014-06-04 | 2014-05-30 | 2.215 | 196,084 | -20,319 | 0.01% | 434,251 |
| 2014-06-03 | 2014-05-29 | 2.185 | 216,403 | +67,732 | 0.01% | 472,860 |
| 2014-05-27 | 2014-05-23 | 2.185 | 148,671 | +20,319 | 0.00% | 324,859 |
| 2014-04-23 | 2014-04-17 | 2.362 | 128,352 | -3,386 | 0.00% | 303,200 |
| 2014-04-17 | 2014-04-15 | 2.333 | 131,738 | -1,694 | 0.00% | 307,309 |
| 2014-04-02 | 2014-03-31 | 2.200 | 133,432 | -6,773 | 0.00% | 293,531 |
| 2014-04-01 | 2014-03-28 | 2.141 | 140,205 | +6,773 | 0.00% | 300,150 |
| 2014-03-04 | 2014-02-28 | 2.333 | 133,432 | -20,319 | 0.00% | 311,261 |
| 2014-03-03 | 2014-02-27 | 2.362 | 153,751 | -67,732 | 0.00% | 363,199 |
| 2014-02-26 | 2014-02-24 | 2.347 | 221,483 | +67,732 | 0.01% | 519,930 |
| 2014-02-21 | 2014-02-19 | 2.466 | 153,751 | +6,773 | 0.00% | 379,089 |
| 2014-02-20 | 2014-02-18 | 2.436 | 146,978 | -6,773 | 0.00% | 358,050 |
| 2014-02-14 | 2014-02-12 | 2.554 | 153,751 | -20,320 | 0.00% | 392,709 |
| 2014-02-13 | 2014-02-11 | 2.495 | 174,071 | +20,320 | 0.01% | 434,331 |
| 2014-02-07 | 2014-02-05 | 2.421 | 153,751 | +6,773 | 0.00% | 372,279 |
| 2014-02-06 | 2014-02-04 | 2.421 | 146,978 | -47,412 | 0.00% | 355,880 |
| 2014-01-29 | 2014-01-27 | 2.451 | 194,390 | -13,547 | 0.01% | 476,419 |
| 2014-01-22 | 2014-01-20 | 2.717 | 207,937 | -1,354 | 0.01% | 564,881 |
| 2014-01-21 | 2014-01-17 | 2.702 | 209,291 | +13,546 | 0.01% | 565,469 |
| 2014-01-14 | 2014-01-10 | 2.702 | 195,745 | -12,192 | 0.01% | 528,870 |
| 2014-01-13 | 2014-01-09 | 2.672 | 207,937 | +20,320 | 0.01% | 555,671 |
| 2014-01-10 | 2014-01-08 | 2.687 | 187,617 | +13,546 | 0.01% | 504,140 |
| 2014-01-08 | 2014-01-06 | 2.731 | 174,071 | -13,546 | 0.01% | 475,451 |
| 2014-01-07 | 2014-01-03 | 2.790 | 187,617 | +13,546 | 0.01% | 523,530 |
| 2014-01-02 | 2013-12-27 | 2.849 | 174,071 | -9,482 | 0.01% | 496,011 |
| 2013-12-17 | 2013-12-13 | 2.938 | 183,553 | -27,093 | 0.01% | 539,289 |
| 2013-12-12 | 2013-12-10 | 2.879 | 210,646 | -20,319 | 0.01% | 606,450 |
| 2013-11-25 | 2013-11-21 | 2.849 | 230,965 | -6,774 | 0.01% | 658,129 |
| 2013-11-22 | 2013-11-20 | 2.849 | 237,739 | -36,575 | 0.01% | 677,431 |
| 2013-11-20 | 2013-11-18 | 2.864 | 274,314 | +23,029 | 0.01% | 785,700 |
| 2013-11-19 | 2013-11-15 | 2.761 | 251,285 | +13,546 | 0.01% | 693,770 |
| 2013-11-18 | 2013-11-14 | 2.746 | 237,739 | -27,092 | 0.01% | 652,861 |
| 2013-11-14 | 2013-11-12 | 2.687 | 264,831 | -4,064 | 0.01% | 711,619 |
| 2013-11-11 | 2013-11-07 | 2.746 | 268,895 | +6,773 | 0.01% | 738,419 |
| 2013-11-08 | 2013-11-06 | 2.805 | 262,122 | +121,917 | 0.01% | 735,300 |
| 2013-11-06 | 2013-11-04 | 2.746 | 140,205 | +20,320 | 0.00% | 385,020 |
| 2013-11-04 | 2013-10-31 | 2.835 | 119,885 | +1,354 | 0.00% | 339,839 |
| 2013-11-01 | 2013-10-30 | 2.820 | 118,531 | -20,319 | 0.00% | 334,251 |
| 2013-10-30 | 2013-10-28 | 2.761 | 138,850 | +40,639 | 0.00% | 383,349 |
| 2013-10-28 | 2013-10-24 | 2.790 | 98,211 | -1,355 | 0.00% | 274,050 |
| 2013-10-22 | 2013-10-18 | 3.012 | 99,566 | +35,221 | 0.00% | 299,881 |
| 2013-10-18 | 2013-10-16 | 3.071 | 64,345 | +20,319 | 0.00% | 197,599 |
| 2013-10-16 | 2013-10-11 | 3.012 | 44,026 | -8,127 | 0.00% | 132,601 |
| 2013-10-15 | 2013-10-10 | 3.086 | 52,153 | -60,959 | 0.00% | 160,928 |
| 2013-10-11 | 2013-10-09 | 3.130 | 113,112 | +13,546 | 0.00% | 354,040 |
| 2013-10-02 | 2013-09-27 | 2.849 | 99,566 | -20,319 | 0.00% | 283,711 |
| 2013-09-30 | 2013-09-26 | 2.864 | 119,885 | +20,319 | 0.00% | 343,379 |
| 2013-09-26 | 2013-09-24 | 2.687 | 99,566 | -1,354 | 0.00% | 267,541 |
| 2013-09-13 | 2013-09-11 | 2.613 | 100,920 | +13,546 | 0.00% | 263,729 |
| 2013-09-10 | 2013-09-06 | 2.687 | 87,374 | -33,866 | 0.00% | 234,780 |
| 2013-09-05 | 2013-09-03 | 2.510 | 121,240 | -102,952 | 0.00% | 304,300 |
| 2013-08-29 | 2013-08-27 | 2.495 | 224,192 | -270,928 | 0.01% | 559,389 |
| 2013-08-27 | 2013-08-23 | 2.495 | 495,120 | +1,355 | 0.02% | 1,235,391 |
| 2013-08-16 | 2013-08-13 | 2.702 | 493,765 | +135,464 | 0.02% | 1,334,070 |
| 2013-08-09 | 2013-08-07 | 2.584 | 358,301 | +54,185 | 0.01% | 925,749 |
| 2013-08-06 | 2013-08-02 | 2.525 | 304,116 | +1,355 | 0.01% | 767,790 |
| 2013-07-26 | 2013-07-24 | 2.451 | 302,761 | +135,463 | 0.01% | 742,019 |
| 2013-07-25 | 2013-07-23 | 2.362 | 167,298 | +1,355 | 0.01% | 395,201 |
| 2013-06-13 | 2013-06-10 | 2.525 | 165,943 | -3,387 | 0.01% | 418,950 |
| 2013-05-21 | 2013-05-16 | 2.672 | 169,330 | -6,773 | 0.01% | 452,501 |
| 2013-05-16 | 2013-05-14 | 2.480 | 176,103 | +135,464 | 0.01% | 436,801 |
| 2013-03-25 | 2013-03-21 | 2.244 | 40,639 | -6,773 | 0.00% | 91,200 |
| 2013-03-07 | 2013-03-05 | 2.303 | 47,412 | -20,320 | 0.00% | 109,199 |
| 2013-03-04 | 2013-02-28 | 2.569 | 67,732 | -6,773 | 0.00% | 174,000 |
| 2013-03-01 | 2013-02-27 | 2.495 | 74,505 | +6,773 | 0.00% | 185,900 |
| 2013-02-28 | 2013-02-26 | 2.407 | 67,732 | -6,773 | 0.00% | 163,000 |
| 2013-02-26 | 2013-02-22 | 2.613 | 74,505 | +13,546 | 0.00% | 194,700 |
| 2013-02-22 | 2013-02-20 | 2.628 | 60,959 | -6,773 | 0.00% | 160,201 |
| 2013-02-15 | 2013-02-08 | 2.731 | 67,732 | -6,773 | 0.00% | 185,001 |
| 2013-02-14 | 2013-02-07 | 2.835 | 74,505 | -1,355 | 0.00% | 211,200 |
| 2013-01-28 | 2013-01-24 | 3.351 | 75,860 | +6,774 | 0.00% | 254,241 |
| 2013-01-25 | 2013-01-23 | 3.411 | 69,086 | +1,354 | 0.00% | 235,618 |
| 2013-01-24 | 2013-01-22 | 3.484 | 67,732 | -16,255 | 0.00% | 236,001 |
| 2013-01-23 | 2013-01-21 | 3.263 | 83,987 | +14,901 | 0.00% | 274,039 |
| 2013-01-22 | 2013-01-18 | 3.233 | 69,086 | -67,732 | 0.00% | 223,379 |
| 2013-01-21 | 2013-01-17 | 3.233 | 136,818 | +6,773 | 0.00% | 442,379 |
| 2013-01-18 | 2013-01-16 | 3.100 | 130,045 | -13,546 | 0.00% | 403,200 |
| 2013-01-14 | 2013-01-10 | 2.805 | 143,591 | -1,355 | 0.00% | 402,799 |
| 2013-01-09 | 2013-01-07 | 2.982 | 144,946 | -4,064 | 0.00% | 432,280 |
| 2013-01-02 | 2012-12-27 | 2.702 | 149,010 | +6,773 | 0.00% | 402,600 |
| 2012-12-28 | 2012-12-24 | 2.658 | 142,237 | -13,546 | 0.00% | 378,000 |
| 2012-12-27 | 2012-12-20 | 2.643 | 155,783 | +6,773 | 0.00% | 411,700 |
| 2012-12-21 | 2012-12-19 | 2.643 | 149,010 | -13,546 | 0.00% | 393,800 |
| 2012-12-20 | 2012-12-18 | 2.598 | 162,556 | -13,547 | 0.00% | 422,399 |
| 2012-12-19 | 2012-12-17 | 2.584 | 176,103 | +6,773 | 0.01% | 455,001 |
| 2012-12-13 | 2012-12-11 | 2.613 | 169,330 | -27,092 | 0.01% | 442,501 |
| 2012-12-12 | 2012-12-10 | 2.495 | 196,422 | +67,732 | 0.01% | 490,099 |
| 2012-12-10 | 2012-12-06 | 2.510 | 128,690 | +6,773 | 0.00% | 322,999 |
| 2012-12-06 | 2012-12-04 | 2.451 | 121,917 | +13,546 | 0.00% | 298,799 |
| 2012-12-05 | 2012-12-03 | 2.495 | 108,371 | +6,773 | 0.00% | 270,400 |
| 2012-12-03 | 2012-11-29 | 2.510 | 101,598 | +20,320 | 0.00% | 255,001 |
| 2012-11-30 | 2012-11-28 | 2.407 | 81,278 | -20,320 | 0.00% | 195,600 |
| 2012-11-29 | 2012-11-27 | 2.377 | 101,598 | -13,546 | 0.00% | 241,501 |
| 2012-11-28 | 2012-11-26 | 2.377 | 115,144 | +54,185 | 0.00% | 273,700 |
| 2012-11-23 | 2012-11-21 | 2.274 | 60,959 | +10,837 | 0.00% | 138,601 |
| 2012-11-06 | 2012-11-02 | 2.008 | 50,122 | -13,546 | 0.00% | 100,641 |
| 2012-11-02 | 2012-10-31 | 1.919 | 63,668 | +13,546 | 0.00% | 122,200 |
| 2012-11-01 | 2012-10-30 | 1.860 | 50,122 | -20,319 | 0.00% | 93,241 |
| 2012-10-29 | 2012-10-25 | 1.964 | 70,441 | -20,320 | 0.00% | 138,320 |
| 2012-10-26 | 2012-10-24 | 2.008 | 90,761 | +27,093 | 0.00% | 182,241 |
| 2012-10-25 | 2012-10-22 | 1.993 | 63,668 | +20,320 | 0.00% | 126,900 |
| 2012-10-18 | 2012-10-16 | 1.831 | 43,348 | +13,546 | 0.00% | 79,359 |
| 2012-09-20 | 2012-09-18 | 1.846 | 29,802 | +2,709 | 0.00% | 55,000 |
| 2012-08-01 | 2012-07-30 | 1.919 | 27,093 | -13,546 | 0.00% | 52,001 |
| 2012-07-31 | 2012-07-27 | 1.964 | 40,639 | -6,773 | 0.00% | 79,800 |
| 2012-07-10 | 2012-07-06 | 2.303 | 47,412 | -20,320 | 0.00% | 109,199 |
| 2012-07-04 | 2012-06-29 | 2.215 | 67,732 | -18,965 | 0.00% | 150,000 |
| 2012-07-03 | 2012-06-28 | 2.170 | 86,697 | -14,901 | 0.00% | 188,161 |
| 2012-06-29 | 2012-06-27 | 2.215 | 101,598 | +33,866 | 0.00% | 225,001 |
| 2012-06-27 | 2012-06-25 | 2.229 | 67,732 | +20,320 | 0.00% | 151,000 |
| 2012-06-22 | 2012-06-20 | 2.215 | 47,412 | +20,319 | 0.00% | 104,999 |
| 2012-06-20 | 2012-06-18 | 2.229 | 27,093 | -27,092 | 0.00% | 60,401 |
| 2012-06-11 | 2012-06-07 | 2.229 | 54,185 | +27,092 | 0.00% | 120,799 |
| 2012-03-16 | 2012-03-14 | 2.362 | 27,093 | -33,866 | 0.00% | 64,001 |
| 2012-03-15 | 2012-03-13 | 2.466 | 60,959 | +33,866 | 0.00% | 150,301 |
| 2012-02-27 | 2012-02-23 | 2.879 | 27,093 | -13,546 | 0.00% | 78,001 |
| 2012-02-24 | 2012-02-22 | 2.879 | 40,639 | +13,546 | 0.00% | 117,000 |
| 2012-01-27 | 2012-01-20 | 2.303 | 27,093 | -13,546 | 0.00% | 62,401 |
| 2012-01-09 | 2012-01-05 | 1.993 | 40,639 | -13,546 | 0.00% | 81,000 |
| 2011-12-21 | 2011-12-19 | 2.141 | 54,185 | -6,774 | 0.00% | 115,999 |
| 2011-12-09 | 2011-12-07 | 2.097 | 60,959 | +6,774 | 0.00% | 127,801 |
| 2011-12-05 | 2011-12-01 | 2.288 | 54,185 | +27,092 | 0.00% | 123,999 |
| 2011-11-17 | 2011-11-15 | 2.347 | 27,093 | +4,064 | 0.00% | 63,601 |
| 2011-11-10 | 2011-11-08 | 2.480 | 23,029 | -6,773 | 0.00% | 57,120 |
| 2011-10-20 | 2011-10-18 | 2.023 | 29,802 | -13,546 | 0.00% | 60,280 |
| 2011-10-19 | 2011-10-17 | 2.200 | 43,348 | +13,546 | 0.00% | 95,359 |
| 2011-10-13 | 2011-10-11 | 1.875 | 29,802 | -13,546 | 0.00% | 55,880 |
| 2011-10-11 | 2011-10-07 | 1.683 | 43,348 | +13,546 | 0.00% | 72,959 |
| 2011-09-07 | 2011-09-05 | 2.333 | 29,802 | -13,546 | 0.00% | 69,520 |
| 2011-09-02 | 2011-08-31 | 2.407 | 43,348 | +6,773 | 0.00% | 104,319 |
| 2011-08-04 | 2011-08-02 | 2.894 | 36,575 | +6,773 | 0.00% | 105,839 |
| 2011-07-11 | 2011-07-07 | 3.470 | 29,802 | +13,546 | 0.00% | 103,400 |
| 2011-07-04 | 2011-06-29 | 3.381 | 16,256 | -13,546 | 0.00% | 54,961 |
| 2011-06-28 | 2011-06-24 | 3.322 | 29,802 | +13,546 | 0.00% | 99,000 |
| 2011-05-25 | 2011-05-23 | 3.750 | 16,256 | -6,773 | 0.00% | 60,961 |
| 2011-05-03 | 2011-04-28 | 4.104 | 23,029 | -6,773 | 0.00% | 94,521 |
| 2011-04-19 | 2011-04-15 | 4.355 | 29,802 | +13,546 | 0.00% | 129,800 |
| 2011-04-08 | 2011-04-06 | 4.016 | 16,256 | -6,773 | 0.00% | 65,281 |
| 2011-04-04 | 2011-03-31 | 4.016 | 23,029 | -6,773 | 0.00% | 92,481 |
| 2011-03-23 | 2011-03-21 | 3.676 | 29,802 | +6,773 | 0.00% | 109,560 |
| 2011-02-07 | 2011-01-31 | 4.400 | 23,029 | -22,013 | 0.00% | 101,321 |
| 2011-01-11 | 2011-01-07 | 5.005 | 45,042 | +6,774 | 0.00% | 225,437 |
| 2010-10-25 | 2010-10-21 | 5.537 | 38,268 | -6,774 | 0.00% | 211,872 |
| 2010-10-15 | 2010-10-13 | 5.477 | 45,042 | +6,774 | 0.00% | 246,717 |
| 2010-10-12 | 2010-10-08 | 5.448 | 38,268 | -33,866 | 0.00% | 208,482 |
| 2010-10-08 | 2010-10-06 | 5.758 | 72,134 | -33,866 | 0.00% | 415,348 |
| 2010-10-04 | 2010-09-29 | 5.153 | 106,000 | +67,732 | 0.01% | 546,183 |
| 2010-09-30 | 2010-09-28 | 5.035 | 38,268 | -74,505 | 0.00% | 192,663 |
| 2010-09-29 | 2010-09-27 | 5.241 | 112,773 | +6,773 | 0.01% | 591,073 |
| 2010-09-21 | 2010-09-17 | 4.031 | 106,000 | +67,732 | 0.01% | 427,244 |
| 2010-09-15 | 2010-09-13 | 4.223 | 38,268 | -6,774 | 0.00% | 161,588 |
| 2010-09-07 | 2010-09-03 | 4.223 | 45,042 | +6,774 | 0.00% | 190,191 |
| 2010-09-03 | 2010-09-01 | 4.237 | 38,268 | -6,774 | 0.00% | 162,153 |
| 2010-08-24 | 2010-08-20 | 4.267 | 45,042 | -4,064 | 0.00% | 192,186 |
| 2010-08-23 | 2010-08-19 | 4.163 | 49,106 | -9,482 | 0.00% | 204,452 |
| 2010-08-20 | 2010-08-18 | 4.075 | 58,588 | +13,546 | 0.00% | 238,740 |
| 2010-08-17 | 2010-08-13 | 4.060 | 45,042 | -13,546 | 0.00% | 182,876 |
| 2010-08-16 | 2010-08-12 | 4.060 | 58,588 | +13,546 | 0.00% | 237,875 |
| 2010-07-29 | 2010-07-27 | 4.178 | 45,042 | -1,354 | 0.00% | 188,196 |
| 2010-07-27 | 2010-07-23 | 4.355 | 46,396 | +1,354 | 0.00% | 202,074 |
| 2010-07-23 | 2010-07-21 | 4.429 | 45,042 | +6,774 | 0.00% | 199,502 |
| 2010-07-22 | 2010-07-20 | 4.385 | 38,268 | -6,774 | 0.00% | 167,803 |
| 2010-07-15 | 2010-07-13 | 4.060 | 45,042 | -27,092 | 0.00% | 182,876 |
| 2010-07-14 | 2010-07-12 | 4.178 | 72,134 | +27,092 | 0.00% | 301,393 |
| 2010-07-13 | 2010-07-09 | 4.296 | 45,042 | +6,706 | 0.00% | 193,516 |
| 2010-07-06 | 2010-07-02 | 4.370 | 38,336 | -8,128 | 0.00% | 167,535 |
| 2010-07-05 | 2010-06-30 | 4.503 | 46,464 | +8,128 | 0.00% | 209,230 |
| 2010-06-29 | 2010-06-25 | 4.193 | 38,336 | -8,128 | 0.00% | 160,743 |
| 2009-08-28 | 2009-08-26 | 7.758 | 46,464 | -135,464 | 0.00% | 360,462 |
| 2009-06-25 | 2009-06-23 | 7.758 | 181,928 | -8,466 | 0.01% | 1,411,374 |
| 2008-09-11 | 2008-09-09 | 7.758 | 190,394 | +5,237 | 0.01% | 1,477,052 |
| 2008-01-29 | 2008-01-25 | 7.758 | 185,157 | +363 | 0.01% | 1,436,424 |
| 2008-01-16 | 2008-01-14 | 9.416 | 184,794 | -6,574 | 0.01% | 1,740,006 |
| 2008-01-15 | 2008-01-11 | 9.477 | 191,368 | +6,574 | 0.01% | 1,813,550 |
| 2008-01-11 | 2008-01-09 | 9.887 | 184,794 | -4,931 | 0.01% | 1,827,147 |
| 2008-01-03 | 2007-12-31 | 10.450 | 189,725 | +7,889 | 0.01% | 1,982,684 |
| 2007-12-18 | 2007-12-14 | 9.872 | 181,836 | -32,870 | 0.01% | 1,795,134 |
| 2007-12-05 | 2007-12-03 | 11.272 | 214,706 | +1,644 | 0.02% | 2,420,107 |
| 2007-11-20 | 2007-11-16 | 11.774 | 213,062 | -6,574 | 0.02% | 2,508,530 |
| 2007-11-19 | 2007-11-15 | 12.443 | 219,636 | +6,574 | 0.02% | 2,732,934 |
| 2007-11-13 | 2007-11-09 | 13.447 | 213,062 | +213,062 | 0.02% | 2,865,039 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -1,207,244 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 1,207,244 | +905,433 | 0.11% | 7,872,895 |
| 2007-10-29 | 2007-10-25 | 6.600 | 301,811 | -472,607 | 0.03% | 1,992,033 |
| 2007-10-26 | 2007-10-24 | 5.864 | 774,418 | -121,692 | 0.03% | 4,541,173 |
| 2007-10-18 | 2007-10-16 | 5.943 | 896,110 | -7,606 | 0.03% | 5,325,465 |
| 2007-10-17 | 2007-10-15 | 5.969 | 903,716 | -448,739 | 0.03% | 5,394,430 |
| 2007-10-16 | 2007-10-12 | 6.127 | 1,352,455 | -7,606 | 0.05% | 8,286,411 |
| 2007-10-15 | 2007-10-11 | 6.442 | 1,360,061 | +98,875 | 0.05% | 8,762,181 |
| 2007-10-12 | 2007-10-10 | 6.490 | 1,261,186 | +3,803 | 0.05% | 8,184,875 |
| 2007-10-11 | 2007-10-09 | 6.594 | 1,257,383 | -17,578 | 0.05% | 8,291,810 |
| 2007-10-10 | 2007-10-08 | 6.150 | 1,274,961 | -7,643 | 0.05% | 7,840,540 |
| 2007-10-09 | 2007-10-05 | 5.469 | 1,282,604 | -76,427 | 0.05% | 7,014,877 |
| 2007-10-08 | 2007-10-04 | 5.338 | 1,359,031 | +3,821 | 0.05% | 7,255,056 |
| 2007-10-05 | 2007-10-03 | 5.155 | 1,355,210 | -7,642 | 0.05% | 6,986,409 |
| 2007-10-04 | 2007-10-02 | 5.469 | 1,362,852 | -76,428 | 0.05% | 7,453,774 |
| 2007-09-21 | 2007-09-19 | 5.312 | 1,439,280 | -5,732 | 0.05% | 7,645,793 |
| 2007-09-20 | 2007-09-18 | 5.286 | 1,445,012 | +7,643 | 0.05% | 7,638,429 |
| 2007-09-19 | 2007-09-17 | 5.443 | 1,437,369 | -3,821 | 0.05% | 7,823,711 |
| 2007-09-17 | 2007-09-13 | 5.757 | 1,441,190 | -26,750 | 0.05% | 8,297,077 |
| 2007-09-14 | 2007-09-12 | 5.809 | 1,467,940 | +26,750 | 0.06% | 8,527,908 |
| 2007-09-13 | 2007-09-11 | 5.836 | 1,441,190 | +7,642 | 0.05% | 8,410,219 |
| 2007-09-12 | 2007-09-10 | 5.966 | 1,433,548 | -3,821 | 0.05% | 8,553,194 |
| 2007-09-11 | 2007-09-07 | 5.652 | 1,437,369 | +34,392 | 0.05% | 8,124,623 |
| 2007-09-10 | 2007-09-06 | 5.966 | 1,402,977 | +664,918 | 0.05% | 8,370,793 |
| 2007-09-07 | 2007-09-05 | 5.783 | 738,059 | -106,998 | 0.03% | 4,268,395 |
| 2007-09-05 | 2007-09-03 | 5.600 | 845,057 | +401,243 | 0.03% | 4,732,395 |
| 2007-09-04 | 2007-08-31 | 5.129 | 443,814 | -45,856 | 0.02% | 2,276,346 |
| 2007-09-03 | 2007-08-30 | 5.208 | 489,670 | -11,464 | 0.02% | 2,549,986 |
| 2007-08-30 | 2007-08-28 | 4.867 | 501,134 | -229,282 | 0.02% | 2,439,203 |
| 2007-08-29 | 2007-08-27 | 5.234 | 730,416 | +313,352 | 0.03% | 3,822,799 |
| 2007-08-06 | 2007-08-02 | 4.894 | 417,064 | +202,532 | 0.02% | 2,040,918 |
| 2007-08-03 | 2007-08-01 | 5.181 | 214,532 | -11,464 | 0.01% | 1,111,574 |
| 2007-08-01 | 2007-07-30 | 4.894 | 225,996 | -7,642 | 0.01% | 1,105,920 |
| 2007-07-31 | 2007-07-27 | 4.841 | 233,638 | -114,641 | 0.01% | 1,131,088 |
| 2007-07-30 | 2007-07-26 | 5.234 | 348,279 | -22,929 | 0.01% | 1,822,798 |
| 2007-07-27 | 2007-07-25 | 5.024 | 371,208 | -19,106 | 0.01% | 1,865,090 |
| 2007-07-26 | 2007-07-24 | 4.501 | 390,314 | +3,821 | 0.01% | 1,756,806 |
| 2007-07-25 | 2007-07-23 | 4.396 | 386,493 | -11,464 | 0.01% | 1,699,152 |
| 2007-07-13 | 2007-07-11 | 3.559 | 397,957 | +11,464 | 0.02% | 1,416,303 |
| 2007-07-11 | 2007-07-09 | 3.716 | 386,493 | +7,643 | 0.01% | 1,436,188 |
| 2007-07-06 | 2007-07-04 | 3.847 | 378,850 | +19,106 | 0.01% | 1,457,357 |
| 2007-06-26 | 2007-06-22 | 3.847 | 359,744 | 0.01% | 1,383,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy