History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.330 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.310 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.295 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.285 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.335 0 +0
2025-02-21 2025-02-19 0.340 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.380 0 +0
2024-12-19 2024-12-17 0.385 0 +0
2024-12-18 2024-12-16 0.380 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.385 0 +0
2024-12-12 2024-12-10 0.385 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.385 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.405 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.420 0 +0
2024-11-20 2024-11-18 0.420 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.425 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.445 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.445 0 +0
2024-11-05 2024-11-01 0.445 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.430 0 +0
2024-10-31 2024-10-29 0.440 0 +0
2024-10-30 2024-10-28 0.440 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.440 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.445 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.445 0 +0
2024-10-18 2024-10-16 0.460 0 +0
2024-10-17 2024-10-15 0.430 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.460 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.465 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.470 0 +0
2024-10-04 2024-10-02 0.465 0 +0
2024-10-03 2024-09-30 0.405 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.360 0 +0
2024-09-23 2024-09-19 0.350 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.350 0 +0
2024-09-17 2024-09-13 0.350 0 +0
2024-09-16 2024-09-12 0.345 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.340 0 +0
2024-09-11 2024-09-09 0.345 0 +0
2024-09-10 2024-09-05 0.350 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.345 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.350 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.360 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.370 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.420 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.425 0 +0
2024-07-19 2024-07-17 0.415 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.420 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.425 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.430 0 +0
2024-07-05 2024-07-03 0.435 0 +0
2024-07-04 2024-07-02 0.425 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.435 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.435 0 +0
2024-06-26 2024-06-24 0.435 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.465 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.460 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.531 0 +0
2024-05-22 2024-05-20 0.563 0 +0
2024-05-21 2024-05-17 0.563 0 +0
2024-05-20 2024-05-16 0.552 0 +0
2024-05-17 2024-05-14 0.541 0 +0
2024-05-16 2024-05-13 0.541 0 +0
2024-05-14 2024-05-10 0.541 0 +0
2024-05-13 2024-05-09 0.541 0 +0
2024-05-10 2024-05-08 0.531 0 +0
2024-05-09 2024-05-07 0.525 0 +0
2024-05-08 2024-05-06 0.525 0 +0
2024-05-07 2024-05-03 0.541 0 +0
2024-05-06 2024-05-02 0.525 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.515 0 +0
2024-04-30 2024-04-26 0.504 0 +0
2024-04-29 2024-04-25 0.478 0 +0
2024-04-26 2024-04-24 0.467 0 +0
2024-04-25 2024-04-23 0.467 0 +0
2024-04-24 2024-04-22 0.467 0 +0
2024-04-23 2024-04-19 0.451 0 +0
2024-04-22 2024-04-18 0.467 0 +0
2024-04-19 2024-04-17 0.446 0 +0
2024-04-18 2024-04-16 0.441 0 +0
2024-04-17 2024-04-15 0.441 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.446 0 +0
2024-04-12 2024-04-10 0.462 0 +0
2024-04-11 2024-04-09 0.467 0 +0
2024-04-10 2024-04-08 0.462 0 +0
2024-04-09 2024-04-05 0.462 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.456 0 +0
2024-04-03 2024-03-28 0.462 0 +0
2024-04-02 2024-03-27 0.451 0 +0
2024-03-28 2024-03-26 0.462 0 +0
2024-03-27 2024-03-25 0.462 0 +0
2024-03-26 2024-03-22 0.462 0 +0
2024-03-25 2024-03-21 0.467 0 +0
2024-03-22 2024-03-20 0.456 0 +0
2024-03-21 2024-03-19 0.441 0 +0
2024-03-20 2024-03-18 0.446 0 +0
2024-03-19 2024-03-15 0.441 0 +0
2024-03-18 2024-03-14 0.441 0 +0
2024-03-15 2024-03-13 0.430 0 +0
2024-03-14 2024-03-12 0.435 0 +0
2024-03-13 2024-03-11 0.419 0 +0
2024-03-12 2024-03-08 0.419 0 +0
2024-03-11 2024-03-07 0.403 0 +0
2024-03-08 2024-03-06 0.409 0 +0
2024-03-07 2024-03-05 0.398 0 +0
2024-03-06 2024-03-04 0.403 0 +0
2024-03-05 2024-03-01 0.419 0 +0
2024-03-04 2024-02-29 0.414 0 +0
2024-03-01 2024-02-28 0.419 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.398 0 +0
2024-02-27 2024-02-23 0.414 0 +0
2024-02-26 2024-02-22 0.419 0 +0
2024-02-23 2024-02-21 0.393 0 +0
2024-02-22 2024-02-20 0.382 0 +0
2024-02-21 2024-02-19 0.366 0 +0
2024-02-20 2024-02-16 0.377 0 +0
2024-02-19 2024-02-15 0.366 0 +0
2024-02-16 2024-02-14 0.361 0 +0
2024-02-15 2024-02-09 0.366 0 +0
2024-02-14 2024-02-07 0.366 0 +0
2024-02-08 2024-02-06 0.372 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.350 0 +0
2024-02-05 2024-02-01 0.356 0 +0
2024-02-02 2024-01-31 0.361 0 +0
2024-02-01 2024-01-30 0.361 0 +0
2024-01-31 2024-01-29 0.377 0 +0
2024-01-30 2024-01-26 0.356 0 +0
2024-01-29 2024-01-25 0.361 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.340 0 +0
2024-01-24 2024-01-22 0.329 0 +0
2024-01-23 2024-01-19 0.345 0 +0
2024-01-22 2024-01-18 0.356 0 +0
2024-01-19 2024-01-17 0.356 0 +0
2024-01-18 2024-01-16 0.372 0 +0
2024-01-17 2024-01-15 0.387 0 +0
2024-01-16 2024-01-12 0.382 0 +0
2024-01-15 2024-01-11 0.361 0 +0
2024-01-12 2024-01-10 0.361 0 +0
2024-01-11 2024-01-09 0.366 0 +0
2024-01-10 2024-01-08 0.377 0 +0
2024-01-09 2024-01-05 0.387 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.398 0 +0
2024-01-04 2024-01-02 0.387 0 +0
2024-01-03 2023-12-29 0.398 0 +0
2024-01-02 2023-12-28 0.372 0 +0
2023-12-29 2023-12-27 0.356 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.356 0 +0
2023-12-22 2023-12-20 0.356 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.361 0 +0
2023-12-19 2023-12-15 0.361 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.356 0 +0
2023-12-13 2023-12-11 0.366 0 +0
2023-12-12 2023-12-08 0.377 0 +0
2023-12-11 2023-12-07 0.372 0 +0
2023-12-08 2023-12-06 0.382 0 +0
2023-12-07 2023-12-05 0.372 0 +0
2023-12-06 2023-12-04 0.366 0 +0
2023-12-05 2023-12-01 0.382 0 +0
2023-12-04 2023-11-30 0.387 0 +0
2023-12-01 2023-11-29 0.372 0 +0
2023-11-30 2023-11-28 0.377 0 +0
2023-11-29 2023-11-27 0.377 0 +0
2023-11-28 2023-11-24 0.382 0 +0
2023-11-27 2023-11-23 0.387 0 +0
2023-11-24 2023-11-22 0.372 0 +0
2023-11-23 2023-11-21 0.372 0 +0
2023-11-22 2023-11-20 0.361 0 +0
2023-11-21 2023-11-17 0.366 0 +0
2023-11-20 2023-11-16 0.361 0 +0
2023-11-17 2023-11-15 0.377 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.350 0 +0
2023-11-10 2023-11-08 0.361 0 +0
2023-11-09 2023-11-07 0.356 0 +0
2023-11-08 2023-11-06 0.372 0 +0
2023-11-07 2023-11-03 0.361 0 +0
2023-11-06 2023-11-02 0.361 0 +0
2023-11-03 2023-11-01 0.361 0 +0
2023-11-02 2023-10-31 0.366 0 +0
2023-11-01 2023-10-30 0.372 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.372 0 +0
2023-10-27 2023-10-25 0.382 0 +0
2023-10-26 2023-10-24 0.377 0 +0
2023-10-25 2023-10-20 0.403 0 +0
2023-10-24 2023-10-19 0.393 0 +0
2023-10-20 2023-10-18 0.398 0 +0
2023-10-19 2023-10-17 0.403 0 +0
2023-10-18 2023-10-16 0.403 0 +0
2023-10-17 2023-10-13 0.409 0 +0
2023-10-16 2023-10-12 0.414 0 +0
2023-10-13 2023-10-11 0.409 0 +0
2023-10-12 2023-10-10 0.403 0 +0
2023-10-11 2023-10-09 0.403 0 +0
2023-10-10 2023-10-06 0.398 0 +0
2023-10-09 2023-10-05 0.387 0 +0
2023-10-06 2023-10-04 0.382 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.387 0 +0
2023-09-29 2023-09-27 0.403 0 +0
2023-09-28 2023-09-26 0.409 0 +0
2023-09-27 2023-09-25 0.425 0 +0
2023-09-26 2023-09-22 0.430 0 +0
2023-09-25 2023-09-21 0.409 0 +0
2023-09-22 2023-09-20 0.414 0 +0
2023-09-21 2023-09-19 0.419 0 +0
2023-09-20 2023-09-18 0.430 0 +0
2023-09-19 2023-09-15 0.425 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.446 0 +0
2023-09-14 2023-09-12 0.435 0 +0
2023-09-13 2023-09-11 0.441 0 +0
2023-09-12 2023-09-07 0.451 0 +0
2023-09-11 2023-09-06 0.456 0 +0
2023-09-07 2023-09-05 0.456 0 +0
2023-09-06 2023-09-04 0.456 0 +0
2023-09-05 2023-08-31 0.446 0 +0
2023-09-04 2023-08-30 0.451 0 +0
2023-08-31 2023-08-29 0.456 0 +0
2023-08-30 2023-08-28 0.430 0 +0
2023-08-29 2023-08-25 0.441 0 +0
2023-08-28 2023-08-24 0.430 0 +0
2023-08-25 2023-08-23 0.441 0 +0
2023-08-24 2023-08-22 0.430 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.430 0 +0
2023-08-21 2023-08-17 0.435 0 +0
2023-08-18 2023-08-16 0.441 0 +0
2023-08-17 2023-08-15 0.441 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.451 0 +0
2023-08-14 2023-08-10 0.456 0 +0
2023-08-11 2023-08-09 0.456 0 +0
2023-08-10 2023-08-08 0.462 0 +0
2023-08-09 2023-08-07 0.456 0 +0
2023-08-08 2023-08-04 0.467 0 +0
2023-08-07 2023-08-03 0.478 0 +0
2023-08-04 2023-08-02 0.462 0 +0
2023-08-03 2023-08-01 0.467 0 +0
2023-08-02 2023-07-31 0.478 0 +0
2023-08-01 2023-07-28 0.467 0 +0
2023-07-31 2023-07-27 0.478 0 +0
2023-07-28 2023-07-26 0.462 0 +0
2023-07-27 2023-07-25 0.472 0 +0
2023-07-26 2023-07-24 0.456 0 +0
2023-07-25 2023-07-21 0.462 0 +0
2023-07-24 2023-07-20 0.456 0 +0
2023-07-21 2023-07-19 0.462 0 +0
2023-07-20 2023-07-18 0.467 0 +0
2023-07-19 2023-07-14 0.478 0 +0
2023-07-18 2023-07-13 0.478 0 +0
2023-07-14 2023-07-12 0.483 0 +0
2023-07-13 2023-07-11 0.478 0 +0
2023-07-12 2023-07-10 0.483 0 +0
2023-07-11 2023-07-07 0.483 0 +0
2023-07-10 2023-07-06 0.483 0 +0
2023-07-07 2023-07-05 0.488 0 +0
2023-07-06 2023-07-04 0.488 0 +0
2023-07-05 2023-07-03 0.488 0 +0
2023-07-04 2023-06-30 0.472 0 +0
2023-07-03 2023-06-29 0.472 0 +0
2023-06-30 2023-06-28 0.472 0 +0
2023-06-29 2023-06-27 0.467 0 +0
2023-06-28 2023-06-26 0.467 0 +0
2023-06-27 2023-06-23 0.472 0 +0
2023-06-26 2023-06-21 0.488 0 +0
2023-06-23 2023-06-20 0.483 0 +0
2023-06-21 2023-06-19 0.494 0 +0
2023-06-20 2023-06-16 0.499 0 +0
2023-06-19 2023-06-15 0.483 0 +0
2023-06-16 2023-06-14 0.488 0 +0
2023-06-15 2023-06-13 0.494 0 +0
2023-06-14 2023-06-12 0.488 0 +0
2023-06-13 2023-06-09 0.483 0 +0
2023-06-12 2023-06-08 0.488 0 +0
2023-06-09 2023-06-07 0.483 0 +0
2023-06-08 2023-06-06 0.483 0 +0
2023-06-07 2023-06-05 0.478 0 +0
2023-06-06 2023-06-02 0.494 0 +0
2023-06-05 2023-06-01 0.462 0 +0
2023-06-02 2023-05-31 0.472 0 +0
2023-06-01 2023-05-30 0.483 0 +0
2023-05-31 2023-05-29 0.472 0 +0
2023-05-30 2023-05-25 0.478 0 +0
2023-05-29 2023-05-24 0.488 0 +0
2023-05-25 2023-05-23 0.565 0 +0
2023-05-24 2023-05-22 0.576 0 +0
2023-05-23 2023-05-19 0.565 0 +0
2023-05-22 2023-05-18 0.553 0 +0
2023-05-19 2023-05-17 0.559 0 +0
2023-05-18 2023-05-16 0.559 0 +0
2023-05-17 2023-05-15 0.559 0 +0
2023-05-16 2023-05-12 0.559 0 +0
2023-05-15 2023-05-11 0.565 0 +0
2023-05-12 2023-05-10 0.576 0 +0
2023-05-11 2023-05-09 0.587 0 +0
2023-05-10 2023-05-08 0.610 0 +0
2023-05-09 2023-05-05 0.587 0 +0
2023-05-08 2023-05-04 0.565 0 +0
2023-05-05 2023-05-03 0.565 0 +0
2023-05-04 2023-05-02 0.565 0 +0
2023-05-03 2023-04-28 0.548 0 +0
2023-05-02 2023-04-27 0.565 0 +0
2023-04-28 2023-04-26 0.565 0 +0
2023-04-27 2023-04-25 0.565 0 +0
2023-04-26 2023-04-24 0.576 0 +0
2023-04-25 2023-04-21 0.576 0 +0
2023-04-24 2023-04-20 0.576 0 +0
2023-04-21 2023-04-19 0.587 0 +0
2023-04-20 2023-04-18 0.576 0 +0
2023-04-19 2023-04-17 0.576 0 +0
2023-04-18 2023-04-14 0.565 0 +0
2023-04-17 2023-04-13 0.587 0 +0
2023-04-14 2023-04-12 0.599 0 +0
2023-04-13 2023-04-11 0.576 0 +0
2023-04-12 2023-04-06 0.559 0 +0
2023-04-11 2023-04-04 0.565 0 +0
2023-04-06 2023-04-03 0.576 0 +0
2023-04-04 2023-03-31 0.559 0 +0
2023-04-03 2023-03-30 0.553 0 +0
2023-03-31 2023-03-29 0.559 0 +0
2023-03-30 2023-03-28 0.576 0 +0
2023-03-29 2023-03-27 0.576 0 +0
2023-03-28 2023-03-24 0.587 0 +0
2023-03-27 2023-03-23 0.576 0 +0
2023-03-24 2023-03-22 0.587 0 +0
2023-03-23 2023-03-21 0.553 0 +0
2023-03-22 2023-03-20 0.553 0 +0
2023-03-21 2023-03-17 0.548 0 +0
2023-03-20 2023-03-16 0.559 0 +0
2023-03-17 2023-03-15 0.565 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.655 0 +0
2023-03-14 2023-03-10 0.655 0 +0
2023-03-13 2023-03-09 0.666 0 +0
2023-03-10 2023-03-08 0.666 0 +0
2023-03-09 2023-03-07 0.666 0 +0
2023-03-08 2023-03-06 0.666 0 +0
2023-03-07 2023-03-03 0.666 0 +0
2023-03-06 2023-03-02 0.666 0 +0
2023-03-03 2023-03-01 0.678 0 +0
2023-03-02 2023-02-28 0.666 0 +0
2023-03-01 2023-02-27 0.666 0 +0
2023-02-28 2023-02-24 0.666 0 +0
2023-02-27 2023-02-23 0.689 0 +0
2023-02-24 2023-02-22 0.678 0 +0
2023-02-23 2023-02-21 0.678 0 +0
2023-02-22 2023-02-20 0.689 0 +0
2023-02-21 2023-02-17 0.678 0 +0
2023-02-20 2023-02-16 0.678 0 +0
2023-02-17 2023-02-15 0.678 0 +0
2023-02-16 2023-02-14 0.678 0 +0
2023-02-15 2023-02-13 0.678 0 +0
2023-02-14 2023-02-10 0.678 0 +0
2023-02-13 2023-02-09 0.689 0 +0
2023-02-10 2023-02-08 0.689 0 +0
2023-02-09 2023-02-07 0.689 0 +0
2023-02-08 2023-02-06 0.678 0 +0
2023-02-07 2023-02-03 0.678 0 +0
2023-02-06 2023-02-02 0.678 0 +0
2023-02-03 2023-02-01 0.678 0 +0
2023-02-02 2023-01-31 0.678 0 +0
2023-02-01 2023-01-30 0.689 0 +0
2023-01-31 2023-01-27 0.689 0 +0
2023-01-30 2023-01-26 0.689 0 +0
2023-01-27 2023-01-20 0.678 0 +0
2023-01-26 2023-01-19 0.666 0 +0
2023-01-20 2023-01-18 0.666 0 +0
2023-01-19 2023-01-17 0.666 0 +0
2023-01-18 2023-01-16 0.666 0 +0
2023-01-17 2023-01-13 0.666 0 +0
2023-01-16 2023-01-12 0.678 0 +0
2023-01-13 2023-01-11 0.678 0 +0
2023-01-12 2023-01-10 0.678 0 +0
2023-01-11 2023-01-09 0.689 0 +0
2023-01-10 2023-01-06 0.689 0 +0
2023-01-09 2023-01-05 0.700 0 +0
2023-01-06 2023-01-04 0.723 0 +0
2023-01-05 2023-01-03 0.723 0 +0
2023-01-04 2022-12-30 0.745 0 +0
2023-01-03 2022-12-29 0.745 0 +0
2022-12-30 2022-12-28 0.723 0 +0
2022-12-29 2022-12-23 0.734 0 +0
2022-12-28 2022-12-22 0.711 0 +0
2022-12-23 2022-12-21 0.678 0 +0
2022-12-22 2022-12-20 0.711 0 +0
2022-12-21 2022-12-19 0.700 0 +0
2022-12-20 2022-12-16 0.689 0 +0
2022-12-19 2022-12-15 0.678 0 +0
2022-12-16 2022-12-14 0.678 0 +0
2022-12-15 2022-12-13 0.666 0 +0
2022-12-14 2022-12-12 0.644 0 +0
2022-12-13 2022-12-09 0.610 0 +0
2022-12-12 2022-12-08 0.587 0 +0
2022-12-09 2022-12-07 0.565 0 +0
2022-12-08 2022-12-06 0.576 0 +0
2022-12-07 2022-12-05 0.587 0 +0
2022-12-06 2022-12-02 0.587 0 +0
2022-12-05 2022-12-01 0.576 0 +0
2022-12-02 2022-11-30 0.548 0 +0
2022-12-01 2022-11-29 0.576 0 +0
2022-11-30 2022-11-28 0.565 0 +0
2022-11-29 2022-11-25 0.576 0 +0
2022-11-28 2022-11-24 0.576 0 +0
2022-11-25 2022-11-23 0.565 0 +0
2022-11-24 2022-11-22 0.587 0 +0
2022-11-23 2022-11-21 0.621 0 +0
2022-11-22 2022-11-18 0.655 0 +0
2022-11-21 2022-11-17 0.689 0 +0
2022-11-18 2022-11-16 0.655 0 +0
2022-11-17 2022-11-15 0.632 0 +0
2022-11-16 2022-11-14 0.621 0 +0
2022-11-15 2022-11-11 0.576 0 +0
2022-11-14 2022-11-10 0.548 0 +0
2022-11-11 2022-11-09 0.548 0 +0
2022-11-10 2022-11-08 0.548 0 +0
2022-11-09 2022-11-07 0.565 0 +0
2022-11-08 2022-11-04 0.559 0 +0
2022-11-07 2022-11-03 0.525 0 +0
2022-11-04 2022-11-02 0.536 0 +0
2022-11-03 2022-11-01 0.525 0 +0
2022-11-02 2022-10-31 0.503 0 +0
2022-11-01 2022-10-28 0.508 0 +0
2022-10-31 2022-10-27 0.519 0 +0
2022-10-28 2022-10-26 0.508 0 +0
2022-10-27 2022-10-25 0.491 0 +0
2022-10-26 2022-10-24 0.486 0 +0
2022-10-25 2022-10-21 0.497 0 +0
2022-10-24 2022-10-20 0.480 0 +0
2022-10-21 2022-10-19 0.508 0 +0
2022-10-20 2022-10-18 0.514 0 +0
2022-10-19 2022-10-17 0.503 0 +0
2022-10-18 2022-10-14 0.503 0 +0
2022-10-17 2022-10-13 0.497 0 +0
2022-10-14 2022-10-12 0.508 0 +0
2022-10-13 2022-10-11 0.514 0 +0
2022-10-12 2022-10-10 0.525 0 +0
2022-10-11 2022-10-07 0.565 0 +0
2022-10-10 2022-10-06 0.610 0 +0
2022-10-07 2022-10-05 0.666 0 +0
2022-10-06 2022-10-03 0.666 0 +0
2022-10-05 2022-09-30 0.678 0 +0
2022-10-03 2022-09-29 0.610 0 +0
2022-09-30 2022-09-28 0.621 0 +0
2022-09-29 2022-09-27 0.644 0 +0
2022-09-28 2022-09-26 0.655 0 +0
2022-09-27 2022-09-23 0.655 0 +0
2022-09-26 2022-09-22 0.644 0 +0
2022-09-23 2022-09-21 0.655 0 +0
2022-09-22 2022-09-20 0.666 0 +0
2022-09-21 2022-09-19 0.655 0 +0
2022-09-20 2022-09-16 0.666 0 +0
2022-09-19 2022-09-15 0.689 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.700 0 +0
2022-09-13 2022-09-08 0.711 0 +0
2022-09-09 2022-09-07 0.689 0 +0
2022-09-08 2022-09-06 0.689 0 +0
2022-09-07 2022-09-05 0.700 0 +0
2022-09-06 2022-09-02 0.711 0 +0
2022-09-05 2022-09-01 0.711 0 +0
2022-09-02 2022-08-31 0.711 0 +0
2022-09-01 2022-08-30 0.723 0 +0
2022-08-31 2022-08-29 0.711 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.723 0 +0
2022-08-26 2022-08-24 0.700 0 +0
2022-08-25 2022-08-23 0.711 0 +0
2022-08-24 2022-08-22 0.734 0 +0
2022-08-23 2022-08-19 0.723 0 +0
2022-08-22 2022-08-18 0.711 0 +0
2022-08-19 2022-08-17 0.723 0 +0
2022-08-18 2022-08-16 0.723 0 +0
2022-08-17 2022-08-15 0.723 0 +0
2022-08-16 2022-08-12 0.734 0 +0
2022-08-15 2022-08-11 0.711 0 +0
2022-08-12 2022-08-10 0.711 0 +0
2022-08-11 2022-08-09 0.711 0 +0
2022-08-10 2022-08-08 0.711 0 +0
2022-08-09 2022-08-05 0.723 0 +0
2022-08-08 2022-08-04 0.689 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.689 0 +0
2022-08-03 2022-08-01 0.711 0 +0
2022-08-02 2022-07-29 0.711 0 +0
2022-08-01 2022-07-28 0.711 0 +0
2022-07-29 2022-07-27 0.711 0 +0
2022-07-28 2022-07-26 0.723 0 +0
2022-07-27 2022-07-25 0.723 0 +0
2022-07-26 2022-07-22 0.734 0 +0
2022-07-25 2022-07-21 0.723 0 +0
2022-07-22 2022-07-20 0.723 0 +0
2022-07-21 2022-07-19 0.745 0 +0
2022-07-20 2022-07-18 0.745 0 +0
2022-07-19 2022-07-15 0.734 0 +0
2022-07-18 2022-07-14 0.734 0 +0
2022-07-15 2022-07-13 0.734 0 +0
2022-07-14 2022-07-12 0.745 0 +0
2022-07-13 2022-07-11 0.745 0 +0
2022-07-12 2022-07-08 0.768 0 +0
2022-07-11 2022-07-07 0.757 0 +0
2022-07-08 2022-07-06 0.745 0 +0
2022-07-07 2022-07-05 0.757 0 +0
2022-07-06 2022-07-04 0.768 0 +0
2022-07-05 2022-06-30 0.757 0 +0
2022-07-04 2022-06-29 0.768 0 +0
2022-06-30 2022-06-28 0.757 0 +0
2022-06-29 2022-06-27 0.768 0 +0
2022-06-28 2022-06-24 0.745 0 +0
2022-06-27 2022-06-23 0.779 0 +0
2022-06-24 2022-06-22 0.768 0 +0
2022-06-23 2022-06-21 0.779 0 +0
2022-06-22 2022-06-20 0.757 0 +0
2022-06-21 2022-06-17 0.757 0 +0
2022-06-20 2022-06-16 0.768 0 +0
2022-06-17 2022-06-15 0.779 0 +0
2022-06-16 2022-06-14 0.779 0 +0
2022-06-15 2022-06-13 0.791 0 +0
2022-06-14 2022-06-10 0.791 0 +0
2022-06-13 2022-06-09 0.791 0 +0
2022-06-10 2022-06-08 0.791 0 +0
2022-06-09 2022-06-07 0.802 0 +0
2022-06-08 2022-06-06 0.802 0 +0
2022-06-07 2022-06-02 0.791 0 +0
2022-06-06 2022-06-01 0.768 0 +0
2022-06-02 2022-05-31 0.757 0 +0
2022-06-01 2022-05-30 0.757 0 +0
2022-05-31 2022-05-27 0.768 0 +0
2022-05-30 2022-05-26 0.779 0 +0
2022-05-27 2022-05-25 0.757 0 +0
2022-05-26 2022-05-24 0.856 0 +0
2022-05-25 2022-05-23 0.844 0 +0
2022-05-24 2022-05-20 0.856 0 +0
2022-05-23 2022-05-19 0.844 0 +0
2022-05-20 2022-05-18 0.844 0 +0
2022-05-19 2022-05-17 0.832 0 +0
2022-05-18 2022-05-16 0.820 0 +0
2022-05-17 2022-05-13 0.820 0 +0
2022-05-16 2022-05-12 0.796 0 +0
2022-05-13 2022-05-11 0.820 0 +0
2022-05-12 2022-05-10 0.820 0 +0
2022-05-11 2022-05-06 0.832 0 +0
2022-05-10 2022-05-05 0.832 0 +0
2022-05-06 2022-05-04 0.844 0 +0
2022-05-05 2022-05-03 0.820 0 +0
2022-05-04 2022-04-29 0.832 0 +0
2022-05-03 2022-04-28 0.820 0 +0
2022-04-29 2022-04-27 0.808 0 +0
2022-04-28 2022-04-26 0.796 0 +0
2022-04-27 2022-04-25 0.808 0 +0
2022-04-26 2022-04-22 0.808 0 +0
2022-04-25 2022-04-21 0.820 0 +0
2022-04-22 2022-04-20 0.844 0 +0
2022-04-21 2022-04-19 0.832 0 +0
2022-04-20 2022-04-14 0.844 0 +0
2022-04-19 2022-04-13 0.856 0 +0
2022-04-14 2022-04-12 0.868 0 +0
2022-04-13 2022-04-11 0.868 0 +0
2022-04-12 2022-04-08 0.868 0 +0
2022-04-11 2022-04-07 0.880 0 +0
2022-04-08 2022-04-06 0.892 0 +0
2022-04-07 2022-04-04 0.844 0 +0
2022-04-06 2022-04-01 0.844 0 +0
2022-04-04 2022-03-31 0.856 0 +0
2022-04-01 2022-03-30 0.856 0 +0
2022-03-31 2022-03-29 0.856 0 +0
2022-03-30 2022-03-28 0.820 0 +0
2022-03-29 2022-03-25 0.784 0 +0
2022-03-28 2022-03-24 0.796 0 +0
2022-03-25 2022-03-23 0.772 0 +0
2022-03-24 2022-03-22 0.808 0 +0
2022-03-23 2022-03-21 0.784 0 +0
2022-03-22 2022-03-18 0.784 0 +0
2022-03-21 2022-03-17 0.784 0 +0
2022-03-18 2022-03-16 0.723 0 +0
2022-03-17 2022-03-15 0.675 0 +0
2022-03-16 2022-03-14 0.736 0 +0
2022-03-15 2022-03-11 0.784 0 +0
2022-03-14 2022-03-10 0.808 0 +0
2022-03-11 2022-03-09 0.808 0 +0
2022-03-10 2022-03-08 0.820 0 +0
2022-03-09 2022-03-07 0.832 0 +0
2022-03-08 2022-03-04 0.856 0 +0
2022-03-07 2022-03-03 0.868 0 +0
2022-03-04 2022-03-02 0.856 0 +0
2022-03-03 2022-03-01 0.880 0 +0
2022-03-02 2022-02-28 0.892 0 +0
2022-03-01 2022-02-25 0.892 0 +0
2022-02-28 2022-02-24 0.880 0 +0
2022-02-25 2022-02-23 0.904 0 +0
2022-02-24 2022-02-22 0.916 0 +0
2022-02-23 2022-02-21 0.904 0 +0
2022-02-22 2022-02-18 0.916 0 +0
2022-02-21 2022-02-17 0.904 0 +0
2022-02-18 2022-02-16 0.916 0 +0
2022-02-17 2022-02-15 0.904 0 +0
2022-02-16 2022-02-14 0.916 0 +0
2022-02-15 2022-02-11 0.928 0 +0
2022-02-14 2022-02-10 0.916 0 +0
2022-02-11 2022-02-09 0.916 0 +0
2022-02-10 2022-02-08 0.904 0 +0
2022-02-09 2022-02-07 0.904 0 +0
2022-02-08 2022-02-04 0.904 0 +0
2022-02-07 2022-01-31 0.904 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.904 0 +0
2022-01-27 2022-01-25 0.904 0 +0
2022-01-26 2022-01-24 0.916 0 +0
2022-01-25 2022-01-21 0.916 0 +0
2022-01-24 2022-01-20 0.916 0 +0
2022-01-21 2022-01-19 0.916 0 +0
2022-01-20 2022-01-18 0.916 0 +0
2022-01-19 2022-01-17 0.916 0 +0
2022-01-18 2022-01-14 0.904 0 +0
2022-01-17 2022-01-13 0.916 0 +0
2022-01-14 2022-01-12 0.904 0 +0
2022-01-13 2022-01-11 0.928 0 +0
2022-01-12 2022-01-10 0.916 0 +0
2022-01-11 2022-01-07 0.916 0 +0
2022-01-10 2022-01-06 0.892 0 +0
2022-01-07 2022-01-05 0.904 0 +0
2022-01-06 2022-01-04 0.904 0 +0
2022-01-05 2022-01-03 0.916 0 +0
2022-01-04 2021-12-31 0.916 0 +0
2022-01-03 2021-12-29 0.916 0 +0
2021-12-30 2021-12-28 0.940 0 +0
2021-12-29 2021-12-24 0.965 0 +0
2021-12-28 2021-12-22 0.953 0 +0
2021-12-23 2021-12-21 0.928 0 +0
2021-12-22 2021-12-20 0.892 0 +0
2021-12-21 2021-12-17 0.953 0 +0
2021-12-20 2021-12-16 0.940 0 +0
2021-12-17 2021-12-15 0.904 0 +0
2021-12-16 2021-12-14 0.904 0 +0
2021-12-15 2021-12-13 0.904 0 +0
2021-12-14 2021-12-10 0.892 0 -37
2021-07-29 2021-07-27 0.796 37 -53 0.00% 29
2021-06-30 2021-06-28 0.892 90 -48,102 0.00% 80
2021-05-26 2021-05-24 0.995 48,192 +2,623 0.00% 47,933
2020-11-09 2020-11-05 0.944 45,569 -14,028 0.00% 43,000
2020-11-06 2020-11-04 0.905 59,597 +1,480 0.00% 53,957
2020-10-29 2020-10-27 0.880 58,117 -470 0.00% 51,135
2020-10-27 2020-10-22 0.931 58,587 -50,974 0.00% 54,537
2020-10-22 2020-10-20 0.944 109,561 +13,102 0.00% 103,384
2020-09-30 2020-09-28 0.944 96,459 -50,189 0.00% 91,020
2020-08-06 2020-08-04 1.084 146,648 -20,390 0.00% 158,950
2020-08-05 2020-08-03 1.058 167,038 -26,663 0.00% 176,790
2020-07-15 2020-07-13 1.199 193,701 -20,390 0.01% 232,180
2020-07-13 2020-07-09 1.224 214,091 -21,958 0.01% 262,080
2020-07-09 2020-07-07 1.186 236,049 -31,369 0.01% 279,930
2020-07-08 2020-07-06 1.211 267,418 -40,779 0.01% 323,951
2020-07-07 2020-07-03 1.173 308,197 -31,368 0.01% 361,560
2020-07-06 2020-07-02 1.173 339,565 -23,527 0.01% 398,360
2020-06-29 2020-06-24 1.186 363,092 -23,526 0.01% 430,590
2020-06-24 2020-06-22 1.160 386,618 -15,685 0.01% 448,630
2020-06-22 2020-06-18 1.058 402,303 -21,958 0.01% 425,790
2020-06-11 2020-06-09 1.020 424,261 -23,526 0.01% 432,800
2020-06-10 2020-06-08 0.982 447,787 -18,821 0.01% 439,670
2020-06-04 2020-06-02 0.956 466,608 -15,685 0.01% 446,250
2020-06-03 2020-06-01 0.969 482,293 -18,821 0.01% 467,400
2020-05-25 2020-05-21 1.089 501,114 +26,007 0.01% 545,923
2020-04-14 2020-04-08 0.982 475,107 +380,051 0.01% 466,470
2020-03-24 2020-03-20 0.955 95,056 -380,220 0.00% 90,771
2020-02-05 2020-02-03 1.184 475,276 +169 0.01% 562,520
2020-01-08 2020-01-06 1.345 475,107 +383,077 0.01% 639,000
2019-12-30 2019-12-24 1.318 92,030 -4,461 0.00% 121,301
2019-12-03 2019-11-29 1.305 96,491 -385,964 0.00% 125,883
2019-11-20 2019-11-18 1.345 482,455 -40,893 0.01% 648,883
2019-11-11 2019-11-07 1.385 523,348 -230,490 0.01% 724,999
2019-11-07 2019-11-05 1.358 753,838 -120,450 0.02% 1,024,022
2019-10-30 2019-10-28 1.372 874,288 -102,605 0.02% 1,199,401
2019-10-29 2019-10-25 1.332 976,893 -386,628 0.03% 1,300,744
2019-10-23 2019-10-21 1.318 1,363,521 -136,064 0.04% 1,797,205
2019-10-18 2019-10-16 1.385 1,499,585 +518,141 0.04% 2,077,390
2019-10-14 2019-10-10 1.372 981,444 -7,435 0.03% 1,346,404
2019-10-11 2019-10-09 1.372 988,879 -40,150 0.03% 1,356,604
2019-10-09 2019-10-04 1.412 1,029,029 -8,922 0.03% 1,453,204
2019-10-08 2019-10-03 1.332 1,037,951 -1,487 0.03% 1,382,044
2019-09-30 2019-09-26 1.345 1,039,438 -1,487 0.03% 1,398,004
2019-09-24 2019-09-20 1.439 1,040,925 +16,357 0.03% 1,498,004
2019-09-11 2019-09-09 1.479 1,024,568 +10,409 0.03% 1,515,804
2019-09-10 2019-09-06 1.493 1,014,159 +19,332 0.03% 1,514,045
2019-09-09 2019-09-05 1.506 994,827 +20,818 0.03% 1,498,564
2019-09-06 2019-09-04 1.520 974,009 +2,974 0.03% 1,480,305
2019-09-05 2019-09-03 1.493 971,035 +10,409 0.03% 1,449,665
2019-09-04 2019-09-02 1.520 960,626 +10,410 0.03% 1,459,965
2019-09-03 2019-08-30 1.533 950,216 +14,870 0.03% 1,456,924
2019-08-28 2019-08-26 1.533 935,346 +1,487 0.03% 1,434,124
2019-08-27 2019-08-23 1.587 933,859 +8,922 0.03% 1,482,085
2019-08-16 2019-08-14 1.547 924,937 +1,487 0.03% 1,430,605
2019-08-15 2019-08-13 1.547 923,450 -1,487 0.03% 1,428,305
2019-08-14 2019-08-12 1.587 924,937 -4,461 0.03% 1,467,925
2019-08-08 2019-08-06 1.533 929,398 -2,974 0.03% 1,425,005
2019-08-06 2019-08-02 1.614 932,372 -2,974 0.03% 1,504,805
2019-07-26 2019-07-24 1.775 935,346 -1,487 0.03% 1,660,565
2019-07-17 2019-07-15 1.843 936,833 -2,974 0.03% 1,726,205
2019-07-16 2019-07-12 1.883 939,807 -1,487 0.03% 1,769,605
2019-07-15 2019-07-11 1.923 941,294 -1,487 0.03% 1,810,385
2019-07-12 2019-07-10 1.923 942,781 +1,487 0.03% 1,813,245
2019-07-11 2019-07-09 1.950 941,294 -5,948 0.03% 1,835,705
2019-07-09 2019-07-05 2.071 947,242 -19,332 0.03% 1,961,966
2019-07-08 2019-07-04 2.112 966,574 +22,306 0.03% 2,041,007
2019-07-05 2019-07-03 2.098 944,268 +31,227 0.03% 1,981,206
2019-07-04 2019-07-02 2.085 913,041 +40,150 0.03% 1,903,407
2019-07-03 2019-06-28 2.017 872,891 +5,948 0.02% 1,761,007
2019-06-28 2019-06-26 1.910 866,943 +4,462 0.02% 1,655,726
2019-06-26 2019-06-24 1.937 862,481 -1,488 0.02% 1,670,405
2019-06-25 2019-06-21 1.923 863,969 +8,923 0.02% 1,661,667
2019-06-21 2019-06-19 1.964 855,046 +5,948 0.02% 1,679,005
2019-06-20 2019-06-18 1.910 849,098 -29,741 0.02% 1,621,645
2019-06-19 2019-06-17 1.910 878,839 -32,715 0.02% 1,678,446
2019-06-18 2019-06-14 1.937 911,554 +1,488 0.03% 1,765,447
2019-06-14 2019-06-12 1.937 910,066 +1,487 0.03% 1,762,565
2019-06-13 2019-06-11 1.964 908,579 -1,487 0.03% 1,784,125
2019-06-12 2019-06-10 1.937 910,066 +17,844 0.03% 1,762,565
2019-06-11 2019-06-06 1.937 892,222 +35,689 0.02% 1,728,006
2019-06-10 2019-06-05 1.950 856,533 +2,974 0.02% 1,670,405
2019-06-06 2019-06-04 1.950 853,559 +7,435 0.02% 1,664,605
2019-06-03 2019-05-30 1.937 846,124 +2,974 0.02% 1,638,726
2019-05-31 2019-05-29 1.991 843,150 -5,948 0.02% 1,678,326
2019-05-30 2019-05-28 1.977 849,098 +1,487 0.02% 1,678,746
2019-05-29 2019-05-27 2.031 847,611 +17,844 0.02% 1,721,406
2019-05-28 2019-05-24 2.128 829,767 +14,871 0.02% 1,765,654
2019-05-27 2019-05-23 2.100 814,896 +18,800 0.02% 1,711,491
2019-05-24 2019-05-22 2.142 796,096 +8,685 0.02% 1,705,006
2019-05-23 2019-05-21 2.156 787,411 -8,685 0.02% 1,697,285
2019-05-17 2019-05-15 2.197 796,096 +15,922 0.02% 1,749,006
2019-05-16 2019-05-14 2.169 780,174 +8,684 0.02% 1,692,466
2019-05-15 2019-05-10 2.156 771,490 +23,160 0.02% 1,662,967
2019-05-14 2019-05-09 2.114 748,330 +374,887 0.02% 1,582,025
2019-05-10 2019-05-08 2.169 373,443 -21,712 0.01% 810,126
2019-05-09 2019-05-07 2.156 395,155 -1,447 0.01% 851,767
2019-05-08 2019-05-06 2.142 396,602 -4,342 0.01% 849,406
2019-05-06 2019-05-02 2.225 400,944 -47,766 0.01% 891,946
2019-05-02 2019-04-29 2.183 448,710 -52,108 0.01% 979,606
2019-04-30 2019-04-26 2.211 500,818 -4,342 0.01% 1,107,207
2019-04-29 2019-04-25 2.197 505,160 -15,922 0.01% 1,109,826
2019-04-26 2019-04-24 2.211 521,082 +13,027 0.01% 1,152,006
2019-04-25 2019-04-23 2.238 508,055 -14,474 0.01% 1,137,246
2019-04-24 2019-04-18 2.321 522,529 -15,922 0.02% 1,212,966
2019-04-23 2019-04-17 2.349 538,451 -4,343 0.02% 1,264,806
2019-04-18 2019-04-16 2.363 542,794 -41,252 0.02% 1,282,508
2019-04-17 2019-04-15 2.335 584,046 -49,213 0.02% 1,363,837
2019-04-16 2019-04-12 2.321 633,259 -62,240 0.02% 1,470,007
2019-04-15 2019-04-11 2.294 695,499 -26,054 0.02% 1,595,267
2019-04-12 2019-04-10 2.321 721,553 +76,715 0.02% 1,674,967
2019-04-11 2019-04-09 2.335 644,838 +108,558 0.02% 1,505,796
2019-04-10 2019-04-08 2.335 536,280 +185,272 0.02% 1,252,296
2019-04-09 2019-04-04 2.321 351,008 +165,009 0.01% 814,808
2019-04-08 2019-04-03 2.377 185,999 -15,922 0.01% 442,046
2019-04-04 2019-04-02 2.390 201,921 -5,790 0.01% 482,677
2019-04-03 2019-04-01 2.404 207,711 +36,186 0.01% 499,387
2019-04-01 2019-03-28 2.238 171,525 +11,580 0.00% 383,947
2019-03-29 2019-03-27 2.321 159,945 +44,870 0.00% 371,286
2019-03-28 2019-03-26 2.280 115,075 -306,134 0.00% 262,358
2019-03-26 2019-03-22 2.363 421,209 +1,448 0.01% 995,228
2019-03-25 2019-03-21 2.335 419,761 +4,342 0.01% 980,207
2019-03-22 2019-03-20 2.335 415,419 +104,216 0.01% 970,067
2019-03-21 2019-03-19 2.308 311,203 -4,342 0.01% 718,107
2019-03-20 2019-03-18 2.335 315,545 -5,790 0.01% 736,846
2019-03-19 2019-03-15 2.225 321,335 +308,305 0.01% 714,846
2019-03-15 2019-03-13 2.197 13,030 -2,895 0.00% 28,627
2019-03-12 2019-03-08 2.045 15,925 -167,179 0.00% 32,566
2019-03-11 2019-03-07 2.073 183,104 +91,189 0.01% 379,505
2019-03-08 2019-03-06 2.059 91,915 +50,660 0.00% 189,235
2019-03-07 2019-03-05 2.114 41,255 +8,685 0.00% 87,216
2019-03-06 2019-03-04 2.100 32,570 -57,898 0.00% 68,405
2019-03-05 2019-03-01 2.031 90,468 +17,369 0.00% 183,756
2019-03-04 2019-02-28 2.045 73,099 -59,345 0.00% 149,486
2019-03-01 2019-02-27 2.004 132,444 +33,291 0.00% 265,356
2019-02-27 2019-02-25 1.879 99,153 +13,027 0.00% 186,326
2019-02-22 2019-02-20 1.824 86,126 -248,960 0.00% 157,086
2019-02-15 2019-02-13 1.838 335,086 -74,543 0.01% 615,796
2019-02-13 2019-02-11 1.852 409,629 +407,455 0.01% 758,445
2019-02-11 2019-02-04 1.865 2,174 -1,448 0.00% 4,055
2019-02-01 2019-01-30 1.824 3,622 -37,633 0.00% 6,606
2019-01-31 2019-01-29 1.824 41,255 -369,098 0.00% 75,245
2019-01-30 2019-01-28 1.824 410,353 +46,318 0.01% 748,446
2019-01-29 2019-01-25 1.852 364,035 +5,790 0.01% 674,026
2019-01-28 2019-01-24 1.852 358,245 -70,924 0.01% 663,306
2019-01-25 2019-01-23 1.782 429,169 -43,424 0.01% 764,974
2019-01-24 2019-01-22 1.782 472,593 +1,448 0.01% 842,376
2019-01-23 2019-01-21 1.769 471,145 +311,923 0.01% 833,285
2019-01-22 2019-01-18 1.782 159,222 -4,342 0.00% 283,806
2019-01-21 2019-01-17 1.755 163,564 +13,027 0.00% 287,025
2019-01-18 2019-01-16 1.796 150,537 +28,949 0.00% 270,405
2019-01-17 2019-01-15 1.782 121,588 -39,081 0.00% 216,725
2019-01-16 2019-01-14 1.782 160,669 -33,291 0.00% 286,385
2019-01-15 2019-01-11 1.796 193,960 +83,952 0.01% 348,405
2019-01-14 2019-01-10 1.796 110,008 -62,241 0.00% 197,604
2019-01-11 2019-01-09 1.796 172,249 -7,237 0.00% 309,406
2019-01-10 2019-01-08 1.755 179,486 +4,343 0.01% 314,966
2019-01-09 2019-01-07 1.741 175,143 -49,213 0.01% 304,924
2019-01-08 2019-01-04 1.727 224,356 -27,502 0.01% 387,504
2019-01-07 2019-01-03 1.727 251,858 +62,240 0.01% 435,005
2019-01-04 2019-01-02 1.713 189,618 -11,579 0.01% 324,885
2019-01-03 2018-12-31 1.755 201,197 +128,822 0.01% 353,064
2019-01-02 2018-12-27 1.755 72,375 -23,159 0.00% 127,005
2018-12-28 2018-12-24 1.755 95,534 +17,369 0.00% 167,645
2018-12-27 2018-12-20 1.810 78,165 +7,237 0.00% 141,486
2018-12-21 2018-12-19 1.838 70,928 -10,132 0.00% 130,346
2018-12-20 2018-12-18 1.810 81,060 -455,220 0.00% 146,726
2018-12-19 2018-12-17 1.852 536,280 +20,264 0.02% 992,945
2018-12-18 2018-12-14 1.865 516,016 -13,027 0.01% 962,555
2018-12-17 2018-12-13 1.879 529,043 -10,132 0.02% 994,165
2018-12-14 2018-12-12 1.865 539,175 +128,822 0.02% 1,005,755
2018-12-13 2018-12-11 1.893 410,353 +301,068 0.01% 776,796
2018-12-12 2018-12-10 1.824 109,285 +11,580 0.00% 199,326
2018-12-11 2018-12-07 1.838 97,705 -194,681 0.00% 179,555
2018-12-10 2018-12-06 1.838 292,386 +76,714 0.01% 537,325
2018-12-07 2018-12-05 1.852 215,672 -132,441 0.01% 399,326
2018-12-06 2018-12-04 1.879 348,113 -41,976 0.01% 654,166
2018-12-05 2018-12-03 1.865 390,089 -10,132 0.01% 727,656
2018-12-04 2018-11-30 1.852 400,221 +101,321 0.01% 741,026
2018-12-03 2018-11-29 1.838 298,900 +292,384 0.01% 549,296
2018-11-30 2018-11-28 1.852 6,516 -47,766 0.00% 12,065
2018-11-29 2018-11-27 1.796 54,282 -18,817 0.00% 97,505
2018-11-28 2018-11-26 1.838 73,099 -1,447 0.00% 134,336
2018-11-27 2018-11-23 1.824 74,546 -264,158 0.00% 135,965
2018-11-26 2018-11-22 1.852 338,704 -66,583 0.01% 627,125
2018-11-23 2018-11-21 1.865 405,287 +27,502 0.01% 756,006
2018-11-22 2018-11-20 1.865 377,785 +20,264 0.01% 704,705
2018-11-21 2018-11-19 1.907 357,521 +94,084 0.01% 681,725
2018-11-20 2018-11-16 1.893 263,437 +65,133 0.01% 498,685
2018-11-19 2018-11-15 1.907 198,304 -34,739 0.01% 378,128
2018-11-16 2018-11-14 1.838 233,043 +18,817 0.01% 428,269
2018-11-15 2018-11-13 1.810 214,226 +69,477 0.01% 387,768
2018-11-14 2018-11-12 1.824 144,749 +8,685 0.00% 264,009
2018-11-13 2018-11-09 1.782 136,064 -30,396 0.00% 242,528
2018-11-12 2018-11-08 1.796 166,460 +20,264 0.00% 299,007
2018-11-09 2018-11-07 1.769 146,196 +41,976 0.00% 258,568
2018-11-08 2018-11-06 1.727 104,220 -26,054 0.00% 180,007
2018-11-07 2018-11-05 1.686 130,274 +28,949 0.00% 219,607
2018-11-06 2018-11-02 1.686 101,325 +56,450 0.00% 170,807
2018-11-05 2018-11-01 1.630 44,875 -86,919 0.00% 73,167
2018-11-02 2018-10-31 1.617 131,794 -60,793 0.00% 213,064
2018-11-01 2018-10-30 1.589 192,587 -285,146 0.01% 306,023
2018-10-31 2018-10-29 1.589 477,733 +44,871 0.01% 759,123
2018-10-30 2018-10-26 1.644 432,862 +336,635 0.01% 711,746
2018-10-29 2018-10-25 1.589 96,227 +58,591 0.00% 152,906
2018-10-26 2018-10-24 1.630 37,636 +2,894 0.00% 61,364
2018-10-25 2018-10-23 1.630 34,742 -89,741 0.00% 56,646
2018-10-24 2018-10-22 1.658 124,483 -10,132 0.00% 206,405
2018-10-23 2018-10-19 1.644 134,615 -107,111 0.00% 221,345
2018-10-22 2018-10-18 1.589 241,726 +7,237 0.01% 384,105
2018-10-19 2018-10-16 1.589 234,489 +28,949 0.01% 372,605
2018-10-18 2018-10-15 1.603 205,540 -584,766 0.01% 329,445
2018-10-16 2018-10-12 1.630 790,306 -300,345 0.02% 1,288,564
2018-10-15 2018-10-11 1.658 1,090,651 +107,111 0.03% 1,808,406
2018-10-12 2018-10-10 1.727 983,540 +975,576 0.03% 1,698,755
2018-10-11 2018-10-09 1.727 7,964 -2,895 0.00% 13,755
2018-10-10 2018-10-08 1.755 10,859 -50,676 0.00% 19,056
2018-10-09 2018-10-05 1.782 61,535 -177,342 0.00% 109,683
2018-10-08 2018-10-04 1.796 238,877 -91,489 0.01% 429,088
2018-10-05 2018-10-03 1.810 330,366 -157,425 0.01% 597,992
2018-10-04 2018-10-02 1.810 487,791 +118,690 0.01% 882,945
2018-10-03 2018-09-28 1.810 369,101 +357,519 0.01% 668,106
2018-10-02 2018-09-27 1.824 11,582 -83,952 0.00% 21,124
2018-09-28 2018-09-26 1.852 95,534 -217,116 0.00% 176,885
2018-09-27 2018-09-24 1.810 312,650 +2,894 0.01% 565,925
2018-09-26 2018-09-21 1.865 309,756 -47,765 0.01% 577,806
2018-09-24 2018-09-20 1.838 357,521 -27,501 0.01% 657,025
2018-09-21 2018-09-19 1.824 385,022 +385,019 0.01% 702,244
2018-09-20 2018-09-18 1.796 3 -442,973 0.00% 5
2018-09-19 2018-09-17 1.810 442,976 +41,976 0.01% 801,826
2018-09-18 2018-09-14 1.824 401,000 -1,448 0.01% 731,387
2018-09-17 2018-09-13 1.838 402,448 +347,596 0.01% 739,589
2018-09-14 2018-09-12 1.796 54,852 -70,214 0.00% 98,529
2018-09-13 2018-09-11 1.796 125,066 -28,357 0.00% 224,653
2018-09-12 2018-09-10 1.810 153,423 -56,459 0.00% 277,709
2018-09-11 2018-09-07 1.838 209,882 +1,447 0.01% 385,705
2018-09-10 2018-09-06 1.838 208,435 -26,054 0.01% 383,046
2018-09-07 2018-09-05 1.865 234,489 -47,765 0.01% 437,406
2018-09-06 2018-09-04 1.893 282,254 -10,132 0.01% 534,305
2018-09-05 2018-09-03 1.879 292,386 +21,711 0.01% 549,445
2018-09-04 2018-08-31 1.907 270,675 -2,894 0.01% 516,126
2018-09-03 2018-08-30 1.948 273,569 -523,974 0.01% 532,985
2018-08-31 2018-08-29 1.962 797,543 +44,870 0.02% 1,564,845
2018-08-30 2018-08-28 1.990 752,673 +111,453 0.02% 1,497,606
2018-08-29 2018-08-27 1.976 641,220 +68,030 0.02% 1,266,986
2018-08-28 2018-08-24 1.962 573,190 -1,447 0.02% 1,124,646
2018-08-27 2018-08-23 1.962 574,637 +59,345 0.02% 1,127,485
2018-08-24 2018-08-22 1.962 515,292 +56,450 0.01% 1,011,045
2018-08-23 2018-08-21 1.962 458,842 +376,335 0.01% 900,286
2018-08-22 2018-08-20 1.893 82,507 +57,898 0.00% 156,185
2018-08-21 2018-08-17 1.865 24,609 -68,030 0.00% 45,905
2018-08-20 2018-08-16 1.865 92,639 -125,928 0.00% 172,805
2018-08-17 2018-08-15 1.865 218,567 +11,580 0.01% 407,706
2018-08-16 2018-08-14 1.907 206,987 +39,081 0.01% 394,685
2018-08-15 2018-08-13 1.921 167,906 +4,342 0.00% 322,485
2018-08-14 2018-08-10 1.948 163,564 +68,030 0.00% 318,666
2018-08-13 2018-08-09 1.934 95,534 -13,027 0.00% 184,805
2018-08-10 2018-08-08 1.907 108,561 -66,582 0.00% 207,005
2018-08-09 2018-08-07 1.921 175,143 -230,144 0.01% 336,385
2018-08-08 2018-08-06 1.879 405,287 -4,342 0.01% 761,606
2018-08-07 2018-08-03 1.907 409,629 +363,307 0.01% 781,086
2018-08-06 2018-08-02 1.907 46,322 -91,189 0.00% 88,327
2018-08-03 2018-08-01 1.948 137,511 -117,603 0.00% 267,908
2018-08-02 2018-07-31 1.962 255,114 -160,666 0.01% 500,555
2018-08-01 2018-07-30 1.948 415,780 +415,780 0.01% 810,049
2018-07-27 2018-07-25 1.934 0 -2,895
2018-07-26 2018-07-24 1.934 2,895 +2,895 0.00% 5,600
2018-07-25 2018-07-23 1.907 0 -7,237
2018-07-24 2018-07-20 1.852 7,237 +7,237 0.00% 13,400
2018-07-23 2018-07-19 1.865 0 -47,476
2018-07-20 2018-07-18 1.865 47,476 -29,383 0.00% 88,560
2018-07-19 2018-07-17 1.852 76,859 +2,895 0.00% 142,308
2018-07-18 2018-07-16 1.865 73,964 -47,766 0.00% 137,969
2018-07-17 2018-07-13 1.865 121,730 -60,792 0.00% 227,070
2018-07-16 2018-07-12 1.852 182,522 -21,712 0.01% 337,947
2018-07-13 2018-07-11 1.852 204,234 -68,030 0.01% 378,148
2018-07-12 2018-07-10 1.907 272,264 +178,036 0.01% 519,156
2018-07-11 2018-07-09 1.934 94,228 +43,423 0.00% 182,279
2018-07-10 2018-07-06 1.893 50,805 +10,132 0.00% 96,174
2018-07-09 2018-07-05 1.865 40,673 -1,448 0.00% 75,870
2018-07-06 2018-07-04 1.893 42,121 -1,447 0.00% 79,735
2018-07-05 2018-07-03 1.976 43,568 -8,685 0.00% 86,086
2018-07-04 2018-06-29 1.990 52,253 +8,685 0.00% 103,969
2018-07-03 2018-06-28 1.907 43,568 +2,895 0.00% 83,076
2018-06-27 2018-06-25 2.114 40,673 -40,529 0.00% 85,986
2018-06-26 2018-06-22 2.169 81,202 +34,739 0.00% 176,155
2018-06-25 2018-06-21 2.225 46,463 +5,790 0.00% 103,362
2018-06-21 2018-06-19 2.294 40,673 -2 0.00% 93,292
2018-06-20 2018-06-15 2.390 40,675 -59,346 0.00% 97,230
2018-06-19 2018-06-14 2.321 100,021 -23,012 0.00% 232,182
2018-06-15 2018-06-13 2.335 123,033 -105,663 0.00% 287,301
2018-06-14 2018-06-12 2.377 228,696 -89,741 0.01% 543,520
2018-06-13 2018-06-11 2.404 318,437 -15,922 0.01% 765,599
2018-06-12 2018-06-08 2.377 334,359 -62,240 0.01% 794,640
2018-06-11 2018-06-07 2.404 396,599 -107,316 0.01% 953,520
2018-06-08 2018-06-06 2.377 503,915 +14,474 0.01% 1,197,608
2018-06-07 2018-06-05 2.390 489,441 +18,817 0.01% 1,169,971
2018-06-06 2018-06-04 2.390 470,624 -8,685 0.01% 1,124,991
2018-06-05 2018-06-01 2.349 479,309 +23,365 0.01% 1,125,883
2018-06-04 2018-05-31 2.335 455,944 -345,939 0.01% 1,064,699
2018-06-01 2018-05-30 2.321 801,883 +68,030 0.02% 1,861,440
2018-05-31 2018-05-29 2.349 733,853 +165,008 0.02% 1,723,800
2018-05-30 2018-05-28 2.335 568,845 +10,132 0.02% 1,328,341
2018-05-29 2018-05-25 2.421 558,713 -41,975 0.02% 1,352,550
2018-05-28 2018-05-24 2.350 600,688 -5,376 0.02% 1,411,645
2018-05-25 2018-05-23 2.378 606,064 -1,251,686 0.02% 1,441,439
2018-05-24 2018-05-21 2.393 1,857,750 -14,127 0.05% 4,444,701
2018-05-23 2018-05-18 2.463 1,871,877 +18,366 0.06% 4,611,000
2018-05-21 2018-05-17 2.449 1,853,511 -55,097 0.05% 4,539,519
2018-05-15 2018-05-11 2.477 1,908,608 +1,748,863 0.06% 4,728,500
2018-05-14 2018-05-10 2.463 159,745 -172,354 0.00% 393,500
2018-05-11 2018-05-09 2.393 332,099 -84,764 0.01% 794,553
2018-05-10 2018-05-08 2.378 416,863 -72,050 0.01% 991,451
2018-05-09 2018-05-07 2.350 488,913 +32,493 0.01% 1,148,969
2018-05-08 2018-05-04 2.364 456,420 -81,939 0.01% 1,079,070
2018-05-07 2018-05-03 2.378 538,359 -33,906 0.02% 1,280,412
2018-05-04 2018-05-02 2.378 572,265 +146,925 0.02% 1,361,053
2018-05-03 2018-04-30 2.407 425,340 +22,604 0.01% 1,023,655
2018-05-02 2018-04-27 2.407 402,736 -21,191 0.01% 969,255
2018-04-30 2018-04-26 2.364 423,927 -4,238 0.01% 1,002,250
2018-04-27 2018-04-25 2.378 428,165 -5,651 0.01% 1,018,331
2018-04-26 2018-04-24 2.407 433,816 +14,127 0.01% 1,044,054
2018-04-25 2018-04-23 2.378 419,689 -152,576 0.01% 998,172
2018-04-24 2018-04-20 2.421 572,265 -156,813 0.02% 1,385,358
2018-04-23 2018-04-19 2.449 729,078 -35,319 0.02% 1,785,618
2018-04-20 2018-04-18 2.449 764,397 -93,241 0.02% 1,872,120
2018-04-19 2018-04-17 2.364 857,638 -29,667 0.03% 2,027,632
2018-04-18 2018-04-16 2.407 887,305 +19,778 0.03% 2,135,455
2018-04-17 2018-04-13 2.463 867,527 +11,302 0.03% 2,136,982
2018-04-16 2018-04-12 2.477 856,225 +14,128 0.03% 2,121,263
2018-04-13 2018-04-11 2.506 842,097 +7,063 0.02% 2,110,104
2018-04-12 2018-04-10 2.492 835,034 +142,687 0.02% 2,080,585
2018-04-11 2018-04-09 2.477 692,347 +84,764 0.02% 1,715,262
2018-04-10 2018-04-06 2.407 607,583 +207,672 0.02% 1,462,255
2018-04-09 2018-04-04 2.477 399,911 +100,305 0.01% 990,763
2018-04-06 2018-04-03 2.477 299,606 +21,191 0.01% 742,262
2018-04-04 2018-03-29 2.534 278,415 -25,429 0.01% 705,528
2018-04-03 2018-03-28 2.520 303,844 -31,081 0.01% 765,666
2018-03-29 2018-03-27 2.562 334,925 +135,623 0.01% 858,212
2018-03-28 2018-03-26 2.562 199,302 -101,717 0.01% 510,692
2018-03-27 2018-03-23 2.548 301,019 +64,986 0.01% 767,070
2018-03-26 2018-03-22 2.619 236,033 -753,590 0.01% 618,177
2018-03-23 2018-03-21 2.647 989,623 -64,985 0.03% 2,619,871
2018-03-22 2018-03-20 2.690 1,054,608 -69,225 0.03% 2,836,699
2018-03-21 2018-03-19 2.718 1,123,833 +9,890 0.03% 3,054,721
2018-03-20 2018-03-16 2.746 1,113,943 -1,413 0.03% 3,059,379
2018-03-19 2018-03-15 2.732 1,115,356 -24,017 0.03% 3,047,470
2018-03-16 2018-03-14 2.704 1,139,373 +87,590 0.03% 3,080,831
2018-03-15 2018-03-13 2.676 1,051,783 +12,715 0.03% 2,814,210
2018-03-14 2018-03-12 2.690 1,039,068 +21,191 0.03% 2,794,899
2018-03-13 2018-03-09 2.661 1,017,877 +2,825 0.03% 2,709,079
2018-03-12 2018-03-08 2.704 1,015,052 +16,953 0.03% 2,744,671
2018-03-09 2018-03-07 2.704 998,099 -8,476 0.03% 2,698,830
2018-03-08 2018-03-06 2.718 1,006,575 +16,952 0.03% 2,735,999
2018-03-07 2018-03-05 2.690 989,623 +16,953 0.03% 2,661,901
2018-03-06 2018-03-02 2.746 972,670 -59,335 0.03% 2,671,381
2018-03-05 2018-03-01 2.746 1,032,005 +72,050 0.03% 2,834,341
2018-03-02 2018-02-28 2.746 959,955 +28,255 0.03% 2,636,460
2018-03-01 2018-02-27 2.746 931,700 +9,889 0.03% 2,558,859
2018-02-28 2018-02-26 2.831 921,811 +26,842 0.03% 2,610,000
2018-02-27 2018-02-23 2.831 894,969 +16,953 0.03% 2,534,000
2018-02-26 2018-02-22 2.831 878,016 -76,429 0.03% 2,485,999
2018-02-23 2018-02-21 2.888 954,445 -67,812 0.03% 2,756,447
2018-02-22 2018-02-20 2.831 1,022,257 -177,863 0.03% 2,894,401
2018-02-21 2018-02-15 2.874 1,200,120 +409,693 0.04% 3,448,969
2018-02-20 2018-02-13 2.746 790,427 +29,668 0.02% 2,170,861
2018-02-14 2018-02-12 2.647 760,759 -170,941 0.02% 2,013,990
2018-02-13 2018-02-09 2.591 931,700 +173,766 0.03% 2,413,769
2018-02-12 2018-02-08 2.690 757,934 +11,302 0.02% 2,038,701
2018-02-09 2018-02-07 2.661 746,632 +25,430 0.02% 1,987,161
2018-02-08 2018-02-06 2.633 721,202 +31,080 0.02% 1,899,059
2018-02-07 2018-02-05 2.761 690,122 -383,558 0.02% 1,905,149
2018-02-06 2018-02-02 2.831 1,073,680 +262,769 0.03% 3,039,999
2018-02-05 2018-02-01 2.846 810,911 -64,986 0.02% 2,307,479
2018-02-02 2018-01-31 2.987 875,897 -83,352 0.03% 2,616,400
2018-02-01 2018-01-30 3.030 959,249 -110,193 0.03% 2,906,121
2018-01-31 2018-01-29 3.086 1,069,442 -262,769 0.03% 3,300,519
2018-01-30 2018-01-26 2.973 1,332,211 -643,643 0.04% 3,960,599
2018-01-29 2018-01-25 2.874 1,975,854 -295,263 0.06% 5,678,315
2018-01-26 2018-01-24 2.732 2,271,117 +168,964 0.07% 6,205,337
2018-01-25 2018-01-23 2.789 2,102,153 +851,880 0.06% 5,862,720
2018-01-24 2018-01-22 2.874 1,250,273 -301,520 0.04% 3,593,101
2018-01-23 2018-01-19 2.860 1,551,793 -182,243 0.05% 4,437,657
2018-01-22 2018-01-18 2.775 1,734,036 -242,595 0.05% 4,811,525
2018-01-19 2018-01-17 2.930 1,976,631 +488,807 0.06% 5,792,480
2018-01-18 2018-01-16 2.973 1,487,824 -408,070 0.04% 4,423,229
2018-01-17 2018-01-15 2.987 1,895,894 +38,144 0.06% 5,663,241
2018-01-16 2018-01-12 3.115 1,857,750 -16,952 0.05% 5,786,001
2018-01-15 2018-01-11 3.100 1,874,702 +360,248 0.06% 5,812,259
2018-01-12 2018-01-10 3.157 1,514,454 +169,528 0.04% 4,781,119
2018-01-11 2018-01-09 3.143 1,344,926 -180,830 0.04% 4,226,880
2018-01-10 2018-01-08 3.157 1,525,756 -100,305 0.04% 4,816,799
2018-01-09 2018-01-05 3.044 1,626,061 +35,319 0.05% 4,949,301
2018-01-08 2018-01-04 2.888 1,590,742 +98,891 0.05% 4,594,079
2018-01-05 2018-01-03 2.874 1,491,851 -21,191 0.04% 4,287,361
2018-01-04 2018-01-02 2.846 1,513,042 +25,430 0.04% 4,305,421
2018-01-03 2017-12-29 2.647 1,487,612 +115,844 0.04% 3,938,219
2018-01-02 2017-12-28 2.577 1,371,768 +91,828 0.04% 3,534,440
2017-12-29 2017-12-27 2.562 1,279,940 +86,177 0.04% 3,279,720
2017-12-28 2017-12-22 2.591 1,193,763 +62,160 0.04% 3,092,700
2017-12-27 2017-12-21 2.591 1,131,603 -4,238 0.03% 2,931,661
2017-12-22 2017-12-20 2.520 1,135,841 +9,889 0.03% 2,862,240
2017-12-21 2017-12-19 2.492 1,125,952 +16,953 0.03% 2,805,441
2017-12-20 2017-12-18 2.506 1,108,999 +7,064 0.03% 2,778,900
2017-12-19 2017-12-15 2.477 1,101,935 -33,906 0.03% 2,730,000
2017-12-18 2017-12-14 2.492 1,135,841 -12,714 0.03% 2,830,080
2017-12-15 2017-12-13 2.492 1,148,555 +39,556 0.03% 2,861,759
2017-12-14 2017-12-12 2.506 1,108,999 -19,778 0.03% 2,778,900
2017-12-13 2017-12-11 2.577 1,128,777 +111,606 0.03% 2,908,360
2017-12-12 2017-12-08 2.463 1,017,171 +81,939 0.03% 2,505,600
2017-12-11 2017-12-07 2.378 935,232 -206,260 0.03% 2,224,320
2017-12-07 2017-12-05 2.449 1,141,492 -9,889 0.03% 2,795,681
2017-12-06 2017-12-04 2.449 1,151,381 +60,748 0.03% 2,819,900
2017-12-05 2017-12-01 2.407 1,090,633 +1,413 0.03% 2,624,799
2017-12-04 2017-11-30 2.378 1,089,220 -28,255 0.03% 2,590,559
2017-12-01 2017-11-29 2.421 1,117,475 +35,318 0.03% 2,705,219
2017-11-30 2017-11-28 2.393 1,082,157 -72,049 0.03% 2,589,080
2017-11-29 2017-11-27 2.393 1,154,206 -66,399 0.03% 2,761,459
2017-11-28 2017-11-24 2.393 1,220,605 -66,399 0.04% 2,920,320
2017-11-27 2017-11-23 2.364 1,287,004 -29,667 0.04% 3,042,741
2017-11-24 2017-11-22 2.407 1,316,671 +320,691 0.04% 3,168,800
2017-11-23 2017-11-21 2.393 995,980 -1,413 0.03% 2,382,900
2017-11-22 2017-11-20 2.308 997,393 -128,559 0.03% 2,301,561
2017-11-21 2017-11-17 2.322 1,125,952 -42,382 0.03% 2,614,161
2017-11-20 2017-11-16 2.350 1,168,334 -159,639 0.03% 2,745,641
2017-11-17 2017-11-15 2.364 1,327,973 -46,620 0.04% 3,139,600
2017-11-16 2017-11-14 2.393 1,374,593 +117,257 0.04% 3,288,739
2017-11-15 2017-11-13 2.407 1,257,336 +107,368 0.04% 3,025,999
2017-11-14 2017-11-10 2.393 1,149,968 -166,703 0.03% 2,751,320
2017-11-13 2017-11-09 2.407 1,316,671 -234,515 0.04% 3,168,800
2017-11-09 2017-11-07 2.421 1,551,186 +796,784 0.05% 3,755,161
2017-11-08 2017-11-06 2.364 754,402 -146,924 0.02% 1,783,561
2017-11-07 2017-11-03 2.378 901,326 -2,826 0.03% 2,143,679
2017-11-06 2017-11-02 2.364 904,152 +137,036 0.03% 2,137,600
2017-11-03 2017-11-01 2.378 767,116 -55,097 0.02% 1,824,479
2017-11-02 2017-10-31 2.378 822,213 +98,891 0.02% 1,955,520
2017-11-01 2017-10-30 2.364 723,322 -83,351 0.02% 1,710,081
2017-10-31 2017-10-27 2.364 806,673 -22,604 0.02% 1,907,140
2017-10-30 2017-10-26 2.393 829,277 +35,319 0.02% 1,984,060
2017-10-27 2017-10-25 2.407 793,958 +38,144 0.02% 1,910,799
2017-10-26 2017-10-24 2.393 755,814 +32,492 0.02% 1,808,299
2017-10-25 2017-10-23 2.393 723,322 -16,952 0.02% 1,730,561
2017-10-24 2017-10-20 2.435 740,274 -69,224 0.02% 1,802,559
2017-10-23 2017-10-19 2.378 809,498 +19,778 0.02% 1,925,279
2017-10-20 2017-10-18 2.393 789,720 -84,764 0.02% 1,889,420
2017-10-19 2017-10-17 2.407 874,484 -22,604 0.03% 2,104,599
2017-10-18 2017-10-16 2.435 897,088 +104,542 0.03% 2,184,399
2017-10-17 2017-10-13 2.421 792,546 +2,826 0.02% 1,918,621
2017-10-16 2017-10-12 2.435 789,720 +24,016 0.02% 1,922,960
2017-10-13 2017-10-11 2.435 765,704 -132,868 0.02% 1,864,481
2017-10-12 2017-10-10 2.463 898,572 -70,636 0.03% 2,213,455
2017-10-11 2017-10-09 2.435 969,208 -1,000,148 0.03% 2,360,011
2017-10-10 2017-10-06 2.506 1,969,356 +721,909 0.06% 4,934,760
2017-10-09 2017-10-04 2.492 1,247,447 +172,354 0.04% 3,108,160
2017-10-06 2017-10-03 2.477 1,075,093 +247,229 0.03% 2,663,500
2017-10-04 2017-09-29 2.435 827,864 +70,637 0.02% 2,015,840
2017-10-03 2017-09-28 2.435 757,227 -43,795 0.02% 1,843,839
2017-09-29 2017-09-27 2.477 801,022 +324,930 0.02% 1,984,500
2017-09-28 2017-09-26 2.449 476,092 -420,996 0.01% 1,166,019
2017-09-27 2017-09-25 2.463 897,088 +11,302 0.03% 2,209,799
2017-09-26 2017-09-22 2.591 885,786 -91,404 0.03% 2,294,819
2017-09-25 2017-09-21 2.676 977,190 +7,063 0.03% 2,614,625
2017-09-22 2017-09-20 2.718 970,127 +4,238 0.03% 2,636,929
2017-09-21 2017-09-19 2.690 965,889 -146,924 0.03% 2,598,061
2017-09-20 2017-09-18 2.732 1,112,813 -278,733 0.03% 3,040,521
2017-09-19 2017-09-15 2.591 1,391,546 +138,448 0.04% 3,605,099
2017-09-18 2017-09-14 2.577 1,253,098 -19,778 0.04% 3,228,680
2017-09-15 2017-09-13 2.605 1,272,876 -33,906 0.04% 3,315,679
2017-09-14 2017-09-12 2.605 1,306,782 -124,321 0.04% 3,404,000
2017-09-13 2017-09-11 2.562 1,431,103 -156,814 0.04% 3,667,060
2017-09-12 2017-09-08 2.548 1,587,917 -67,811 0.05% 4,046,401
2017-09-11 2017-09-07 2.591 1,655,728 +312,215 0.05% 4,289,520
2017-09-08 2017-09-06 2.463 1,343,513 -8,477 0.04% 3,309,479
2017-09-07 2017-09-05 2.477 1,351,990 -49,445 0.04% 3,349,501
2017-09-06 2017-09-04 2.449 1,401,435 +149,750 0.04% 3,432,319
2017-09-05 2017-09-01 2.477 1,251,685 +202,021 0.04% 3,100,999
2017-09-04 2017-08-31 2.421 1,049,664 +1,413 0.03% 2,541,060
2017-09-01 2017-08-30 2.435 1,048,251 +53,684 0.03% 2,552,480
2017-08-31 2017-08-29 2.393 994,567 -93,241 0.03% 2,379,520
2017-08-30 2017-08-28 2.435 1,087,808 -52,271 0.03% 2,648,801
2017-08-29 2017-08-25 2.435 1,140,079 +7,064 0.03% 2,776,080
2017-08-28 2017-08-24 2.463 1,133,015 -117,258 0.03% 2,790,959
2017-08-25 2017-08-22 2.435 1,250,273 +194,958 0.04% 3,044,401
2017-08-24 2017-08-21 2.407 1,055,315 -28,255 0.03% 2,539,800
2017-08-22 2017-08-18 2.407 1,083,570 +18,366 0.03% 2,607,801
2017-08-21 2017-08-17 2.435 1,065,204 -25,429 0.03% 2,593,760
2017-08-18 2017-08-16 2.477 1,090,633 -39,557 0.03% 2,701,999
2017-08-16 2017-08-14 2.492 1,130,190 -59,335 0.03% 2,816,000
2017-08-15 2017-08-11 2.449 1,189,525 -15,540 0.04% 2,913,320
2017-08-14 2017-08-10 2.520 1,205,065 -26,842 0.04% 3,036,680
2017-08-11 2017-08-09 2.661 1,231,907 +19,778 0.04% 3,278,720
2017-08-10 2017-08-08 2.647 1,212,129 -22,603 0.04% 3,208,921
2017-08-08 2017-08-04 2.676 1,234,732 +16,952 0.04% 3,303,719
2017-08-07 2017-08-03 2.661 1,217,780 -8,476 0.04% 3,241,121
2017-08-04 2017-08-02 2.676 1,226,256 +14,127 0.04% 3,281,040
2017-08-03 2017-08-01 2.690 1,212,129 -96,066 0.04% 3,260,401
2017-08-02 2017-07-31 2.690 1,308,195 +84,764 0.04% 3,518,801
2017-08-01 2017-07-28 2.718 1,223,431 +8,477 0.04% 3,325,441
2017-07-31 2017-07-27 2.761 1,214,954 +9,889 0.04% 3,354,000
2017-07-26 2017-07-24 2.817 1,205,065 -36,731 0.04% 3,394,940
2017-07-25 2017-07-21 2.860 1,241,796 -97,620 0.04% 3,551,160
2017-07-24 2017-07-20 2.775 1,339,416 -69,224 0.04% 3,716,551
2017-07-21 2017-07-19 2.789 1,408,640 -67,812 0.04% 3,928,573
2017-07-20 2017-07-18 2.704 1,476,452 -28,255 0.04% 3,992,283
2017-07-19 2017-07-17 2.803 1,504,707 -100,304 0.04% 4,217,797
2017-07-18 2017-07-14 2.831 1,605,011 +39,557 0.05% 4,544,400
2017-07-17 2017-07-13 2.860 1,565,454 -1,094,730 0.05% 4,476,723
2017-07-14 2017-07-12 2.817 2,660,184 +925,343 0.08% 7,494,339
2017-07-13 2017-07-11 2.916 1,734,841 +480,330 0.05% 5,059,359
2017-07-12 2017-07-10 2.959 1,254,511 +18,366 0.04% 3,711,841
2017-07-11 2017-07-07 2.973 1,236,145 -255,706 0.04% 3,674,999
2017-07-10 2017-07-06 2.902 1,491,851 -495,870 0.04% 4,329,601
2017-07-07 2017-07-05 2.633 1,987,721 -90,416 0.06% 5,234,039
2017-07-06 2017-07-04 2.577 2,078,137 -528,572 0.06% 5,354,441
2017-07-05 2017-07-03 2.534 2,606,709 +90,415 0.08% 6,605,629
2017-07-04 2017-06-30 2.492 2,516,294 +32,493 0.07% 6,269,640
2017-07-03 2017-06-29 2.449 2,483,801 +101,717 0.07% 6,083,191
2017-06-30 2017-06-28 2.407 2,382,084 -22,603 0.07% 5,732,903
2017-06-29 2017-06-27 2.435 2,404,687 -11,302 0.07% 5,855,387
2017-06-28 2017-06-26 2.449 2,415,989 +76,288 0.07% 5,917,110
2017-06-27 2017-06-23 2.463 2,339,701 -43,795 0.07% 5,763,392
2017-06-26 2017-06-22 2.449 2,383,496 -43,795 0.07% 5,837,530
2017-06-23 2017-06-21 2.534 2,427,291 -31,080 0.07% 6,150,968
2017-06-22 2017-06-20 2.463 2,458,371 -8,477 0.07% 6,055,712
2017-06-21 2017-06-19 2.350 2,466,848 +72,050 0.07% 5,797,210
2017-06-20 2017-06-16 2.364 2,394,798 -125,734 0.07% 5,661,792
2017-06-19 2017-06-15 2.364 2,520,532 -108,781 0.07% 5,959,053
2017-06-16 2017-06-14 2.393 2,629,313 -25,429 0.08% 6,290,680
2017-06-15 2017-06-13 2.378 2,654,742 -143,891 0.08% 6,313,936
2017-06-14 2017-06-12 2.364 2,798,633 -76,287 0.08% 6,616,541
2017-06-13 2017-06-09 2.449 2,874,920 +1,412 0.08% 7,041,099
2017-06-12 2017-06-08 2.506 2,873,508 +9,889 0.08% 7,200,361
2017-06-09 2017-06-07 2.506 2,863,619 +25,430 0.08% 7,175,581
2017-06-08 2017-06-06 2.520 2,838,189 +730,385 0.08% 7,152,039
2017-06-07 2017-06-05 2.548 2,107,804 -456,454 0.06% 5,371,200
2017-06-06 2017-06-02 2.548 2,564,258 -46,969 0.08% 6,534,356
2017-06-05 2017-06-01 2.562 2,611,227 +227,451 0.08% 6,691,011
2017-06-02 2017-05-31 2.477 2,383,776 +62,160 0.07% 5,905,709
2017-06-01 2017-05-29 2.548 2,321,616 -8,476 0.07% 5,916,045
2017-05-31 2017-05-26 2.520 2,330,092 -63,573 0.07% 5,871,670
2017-05-29 2017-05-25 2.506 2,393,665 -5,651 0.07% 5,997,983
2017-05-26 2017-05-24 2.463 2,399,316 -63,573 0.07% 5,910,242
2017-05-25 2017-05-23 2.497 2,462,889 -62,161 0.07% 6,149,273
2017-05-24 2017-05-22 2.482 2,525,050 +25,993 0.07% 6,268,033
2017-05-23 2017-05-19 2.410 2,499,057 -9,700 0.07% 6,023,175
2017-05-22 2017-05-18 2.410 2,508,757 -38,802 0.08% 6,046,554
2017-05-19 2017-05-17 2.453 2,547,559 +6,929 0.08% 6,250,374
2017-05-18 2017-05-16 2.425 2,540,630 -152,437 0.08% 6,160,040
2017-05-17 2017-05-15 2.468 2,693,067 +40,188 0.08% 6,646,241
2017-05-16 2017-05-12 2.352 2,652,879 +49,888 0.08% 6,240,766
2017-05-15 2017-05-11 2.396 2,602,991 +207,869 0.08% 6,236,107
2017-05-12 2017-05-10 2.367 2,395,122 -44,346 0.07% 5,668,972
2017-05-11 2017-05-09 2.352 2,439,468 -102,548 0.07% 5,738,727
2017-05-10 2017-05-08 2.338 2,542,016 -87,305 0.08% 5,943,279
2017-05-09 2017-05-05 2.367 2,629,321 -30,487 0.08% 6,223,294
2017-05-08 2017-05-04 2.338 2,659,808 +464,239 0.08% 6,218,679
2017-05-05 2017-05-02 2.367 2,195,569 -30,487 0.07% 5,196,654
2017-05-04 2017-04-28 2.425 2,226,056 +11,086 0.07% 5,397,320
2017-05-02 2017-04-27 2.425 2,214,970 +13,858 0.07% 5,370,441
2017-04-28 2017-04-26 2.482 2,201,112 +19,401 0.07% 5,463,909
2017-04-27 2017-04-25 2.497 2,181,711 -12,472 0.07% 5,447,236
2017-04-26 2017-04-24 2.497 2,194,183 -78,990 0.07% 5,478,375
2017-04-25 2017-04-21 2.482 2,273,173 +108,092 0.07% 5,642,788
2017-04-24 2017-04-20 2.482 2,165,081 +13,857 0.06% 5,374,467
2017-04-21 2017-04-19 2.468 2,151,224 +99,777 0.06% 5,309,023
2017-04-20 2017-04-18 2.439 2,051,447 -44,345 0.06% 5,003,568
2017-04-19 2017-04-13 2.511 2,095,792 -18,015 0.06% 5,262,962
2017-04-18 2017-04-12 2.511 2,113,807 +62,360 0.06% 5,308,202
2017-04-13 2017-04-11 2.526 2,051,447 -8,314 0.06% 5,181,210
2017-04-12 2017-04-10 2.656 2,059,761 -6,929 0.06% 5,469,750
2017-04-11 2017-04-07 2.656 2,066,690 +153,822 0.06% 5,488,150
2017-04-10 2017-04-06 2.684 1,912,868 -13,858 0.06% 5,134,886
2017-04-07 2017-04-05 2.656 1,926,726 -29,101 0.06% 5,116,472
2017-04-06 2017-04-03 2.569 1,955,827 -73,447 0.06% 5,024,389
2017-04-05 2017-03-31 2.583 2,029,274 +30,487 0.06% 5,242,357
2017-04-03 2017-03-30 2.627 1,998,787 +11,087 0.06% 5,250,138
2017-03-31 2017-03-29 2.757 1,987,700 -20,787 0.06% 5,479,199
2017-03-30 2017-03-28 2.829 2,008,487 -2,772 0.06% 5,681,434
2017-03-29 2017-03-27 2.800 2,011,259 -2,771 0.06% 5,631,221
2017-03-28 2017-03-24 2.872 2,014,030 -11,087 0.06% 5,784,314
2017-03-27 2017-03-23 2.858 2,025,117 -45,731 0.06% 5,786,929
2017-03-24 2017-03-22 2.872 2,070,848 -1,386 0.06% 5,947,496
2017-03-23 2017-03-21 2.930 2,072,234 -26,330 0.06% 6,071,104
2017-03-22 2017-03-20 2.915 2,098,564 +2,772 0.06% 6,117,957
2017-03-21 2017-03-17 2.886 2,095,792 +20,787 0.06% 6,049,382
2017-03-20 2017-03-16 2.901 2,075,005 +479 0.06% 6,019,328
2017-03-17 2017-03-15 2.901 2,074,526 +329,817 0.06% 6,017,939
2017-03-16 2017-03-14 2.915 1,744,709 +18,016 0.05% 5,086,361
2017-03-15 2017-03-13 2.959 1,726,693 +34,644 0.05% 5,108,599
2017-03-13 2017-03-09 2.901 1,692,049 +5,544 0.05% 4,908,421
2017-03-09 2017-03-07 2.959 1,686,505 -12,473 0.05% 4,989,699
2017-03-08 2017-03-06 2.930 1,698,978 -4,157 0.05% 4,977,561
2017-03-07 2017-03-03 2.886 1,703,135 -11,086 0.05% 4,916,000
2017-03-06 2017-03-02 2.959 1,714,221 -9,701 0.05% 5,071,699
2017-03-03 2017-03-01 2.944 1,723,922 -1,386 0.05% 5,075,521
2017-03-02 2017-02-28 2.944 1,725,308 +5,544 0.05% 5,079,601
2017-03-01 2017-02-27 2.886 1,719,764 +16,629 0.05% 4,963,999
2017-02-28 2017-02-24 2.915 1,703,135 +8,315 0.05% 4,965,160
2017-02-27 2017-02-23 2.944 1,694,820 -15,244 0.05% 4,989,840
2017-02-24 2017-02-22 2.959 1,710,064 +88,691 0.05% 5,059,400
2017-02-23 2017-02-21 2.930 1,621,373 +20,787 0.05% 4,750,199
2017-02-22 2017-02-20 3.016 1,600,586 -5,544 0.05% 4,827,899
2017-02-21 2017-02-17 3.016 1,606,130 -6,929 0.05% 4,844,621
2017-02-20 2017-02-16 3.031 1,613,059 -1,385 0.05% 4,888,801
2017-02-17 2017-02-15 3.016 1,614,444 -2,772 0.05% 4,869,699
2017-02-16 2017-02-14 3.002 1,617,216 -4,157 0.05% 4,854,720
2017-02-15 2017-02-13 2.973 1,621,373 +11,086 0.05% 4,820,399
2017-02-13 2017-02-09 2.959 1,610,287 +9,701 0.05% 4,764,200
2017-02-10 2017-02-08 2.944 1,600,586 +9,700 0.05% 4,712,399
2017-02-09 2017-02-07 2.872 1,590,886 -27,716 0.05% 4,569,040
2017-02-08 2017-02-06 2.858 1,618,602 +56,818 0.05% 4,625,281
2017-02-06 2017-02-02 2.858 1,561,784 -6,929 0.05% 4,462,919
2017-02-03 2017-02-01 2.915 1,568,713 -6,929 0.05% 4,573,279
2017-02-02 2017-01-27 2.944 1,575,642 -77,604 0.05% 4,638,959
2017-01-26 2017-01-24 2.800 1,653,246 -1,386 0.05% 4,628,839
2017-01-25 2017-01-23 2.829 1,654,632 -85,919 0.05% 4,680,479
2017-01-24 2017-01-20 2.699 1,740,551 -6,929 0.05% 4,697,439
2017-01-23 2017-01-19 2.713 1,747,480 -69,290 0.05% 4,741,360
2017-01-20 2017-01-18 2.728 1,816,770 -325,499 0.05% 4,955,581
2017-01-19 2017-01-17 2.684 2,142,269 -106,706 0.06% 5,750,688
2017-01-18 2017-01-16 2.670 2,248,975 -1,386 0.07% 6,004,671
2017-01-17 2017-01-13 2.742 2,250,361 -110,863 0.07% 6,170,760
2017-01-16 2017-01-12 2.713 2,361,224 -62,361 0.07% 6,406,604
2017-01-13 2017-01-11 2.699 2,423,585 -70,675 0.07% 6,540,827
2017-01-12 2017-01-10 2.684 2,494,260 -83,147 0.07% 6,695,569
2017-01-11 2017-01-09 2.641 2,577,407 -29,102 0.08% 6,807,175
2017-01-10 2017-01-06 2.699 2,606,509 -41,573 0.08% 7,034,507
2017-01-09 2017-01-05 2.641 2,648,082 -2,772 0.08% 6,993,835
2017-01-06 2017-01-04 2.656 2,650,854 +18,015 0.08% 7,039,413
2017-01-04 2016-12-30 2.728 2,632,839 +11,087 0.08% 7,181,562
2017-01-03 2016-12-29 2.641 2,621,752 +5,543 0.08% 6,924,294
2016-12-30 2016-12-28 2.656 2,616,209 -2,772 0.08% 6,947,413
2016-12-29 2016-12-23 2.656 2,618,981 +12,472 0.08% 6,954,774
2016-12-28 2016-12-22 2.699 2,606,509 -27,715 0.08% 7,034,507
2016-12-23 2016-12-21 2.713 2,634,224 +67,903 0.08% 7,147,323
2016-12-22 2016-12-20 2.684 2,566,321 -23,558 0.08% 6,889,009
2016-12-21 2016-12-19 2.886 2,589,879 -60,975 0.08% 7,475,535
2016-12-20 2016-12-16 2.944 2,650,854 -2,772 0.08% 7,804,567
2016-12-19 2016-12-15 2.915 2,653,626 -18,015 0.08% 7,736,133
2016-12-16 2016-12-14 3.031 2,671,641 -81,922 0.08% 8,097,114
2016-12-15 2016-12-13 3.031 2,753,563 +31,873 0.08% 8,345,400
2016-12-13 2016-12-09 3.060 2,721,690 -16,629 0.08% 8,327,360
2016-12-12 2016-12-08 3.074 2,738,319 -1,386 0.08% 8,417,759
2016-12-09 2016-12-07 3.045 2,739,705 +48,502 0.08% 8,342,939
2016-12-08 2016-12-06 3.060 2,691,203 -123,335 0.08% 8,234,081
2016-12-07 2016-12-05 3.088 2,814,538 +364,463 0.08% 8,692,681
2016-12-06 2016-12-02 3.088 2,450,075 -31,873 0.07% 7,567,039
2016-12-05 2016-12-01 3.103 2,481,948 -49,889 0.07% 7,701,299
2016-12-02 2016-11-30 3.117 2,531,837 -51,274 0.08% 7,892,641
2016-12-01 2016-11-29 3.074 2,583,111 -2,772 0.08% 7,940,640
2016-11-30 2016-11-28 3.146 2,585,883 +105,320 0.08% 8,135,761
2016-11-29 2016-11-25 2.987 2,480,563 -11,086 0.07% 7,410,601
2016-11-28 2016-11-24 3.016 2,491,649 -20,787 0.07% 7,515,640
2016-11-25 2016-11-23 3.016 2,512,436 +202,325 0.08% 7,578,341
2016-11-24 2016-11-22 3.016 2,310,111 -19,401 0.07% 6,968,061
2016-11-23 2016-11-21 2.973 2,329,512 -241,127 0.07% 6,925,721
2016-11-22 2016-11-18 3.016 2,570,639 +202,325 0.08% 7,753,900
2016-11-21 2016-11-17 2.987 2,368,314 -78,990 0.07% 7,075,261
2016-11-18 2016-11-16 2.973 2,447,304 -27,715 0.07% 7,275,921
2016-11-17 2016-11-15 2.987 2,475,019 -1,386 0.07% 7,394,039
2016-11-16 2016-11-14 2.915 2,476,405 +273,000 0.07% 7,219,479
2016-11-15 2016-11-11 2.944 2,203,405 +31,873 0.07% 6,487,201
2016-11-11 2016-11-09 2.944 2,171,532 +299,331 0.07% 6,393,361
2016-11-10 2016-11-08 3.045 1,872,201 -51,274 0.06% 5,701,219
2016-11-09 2016-11-07 3.074 1,923,475 -127,493 0.06% 5,912,879
2016-11-08 2016-11-04 2.987 2,050,968 -31,873 0.06% 6,127,200
2016-11-07 2016-11-03 3.002 2,082,841 +65,132 0.06% 6,252,480
2016-11-03 2016-11-01 2.886 2,017,709 -1,386 0.06% 5,824,000
2016-11-02 2016-10-31 2.843 2,019,095 -45,731 0.06% 5,740,581
2016-11-01 2016-10-28 2.858 2,064,826 -55,431 0.06% 5,900,400
2016-10-31 2016-10-27 2.872 2,120,257 -29,102 0.06% 6,089,399
2016-10-28 2016-10-26 2.872 2,149,359 -36,031 0.06% 6,172,980
2016-10-27 2016-10-25 2.872 2,185,390 +1,386 0.07% 6,276,461
2016-10-26 2016-10-24 2.872 2,184,004 -29,101 0.07% 6,272,481
2016-10-25 2016-10-20 2.771 2,213,105 +105,320 0.07% 6,132,479
2016-10-24 2016-10-19 2.742 2,107,785 +62,360 0.06% 5,779,799
2016-10-20 2016-10-18 2.728 2,045,425 +16,630 0.06% 5,579,281
2016-10-19 2016-10-17 2.699 2,028,795 +40,188 0.06% 5,475,359
2016-10-18 2016-10-14 2.728 1,988,607 +87,304 0.06% 5,424,299
2016-10-17 2016-10-13 2.699 1,901,303 +195,397 0.06% 5,131,281
2016-10-14 2016-10-12 2.757 1,705,906 +72,061 0.05% 4,702,419
2016-10-13 2016-10-11 2.757 1,633,845 +66,517 0.05% 4,503,779
2016-10-12 2016-10-07 2.814 1,567,328 +49,196 0.05% 4,410,901
2016-10-11 2016-10-06 2.886 1,518,132 +159,366 0.05% 4,382,000
2016-10-07 2016-10-05 2.858 1,358,766 -6,929 0.04% 3,882,779
2016-10-06 2016-10-04 2.886 1,365,695 +117,792 0.04% 3,941,999
2016-10-05 2016-10-03 2.915 1,247,903 +368,620 0.04% 3,638,020
2016-10-04 2016-09-30 2.886 879,283 +33,259 0.03% 2,537,999
2016-10-03 2016-09-29 2.886 846,024 -15,937 0.03% 2,441,999
2016-09-30 2016-09-28 2.886 861,961 -640,234 0.03% 2,488,000
2016-09-29 2016-09-27 2.886 1,502,195 +73,446 0.05% 4,335,999
2016-09-28 2016-09-26 2.858 1,428,749 -31,873 0.04% 4,082,761
2016-09-27 2016-09-23 2.930 1,460,622 +9,839 0.04% 4,279,241
2016-09-26 2016-09-22 2.915 1,450,783 -78,990 0.04% 4,229,477
2016-09-23 2016-09-21 2.858 1,529,773 -9,700 0.05% 4,371,445
2016-09-22 2016-09-20 2.858 1,539,473 +339,518 0.05% 4,399,163
2016-09-21 2016-09-19 2.771 1,199,955 +207,869 0.04% 3,325,056
2016-09-20 2016-09-15 2.684 992,086 -121,950 0.03% 2,663,147
2016-09-19 2016-09-14 2.670 1,114,036 +88,691 0.03% 2,974,430
2016-09-15 2016-09-13 2.684 1,025,345 -70,676 0.03% 2,752,427
2016-09-14 2016-09-12 2.684 1,096,021 -1,385 0.03% 2,942,149
2016-09-13 2016-09-09 2.742 1,097,406 -52,660 0.03% 3,009,219
2016-09-12 2016-09-08 2.684 1,150,066 -36,031 0.03% 3,087,227
2016-09-09 2016-09-07 2.699 1,186,097 -632,917 0.04% 3,201,066
2016-09-08 2016-09-06 2.656 1,819,014 +171,838 0.05% 4,830,440
2016-09-07 2016-09-05 2.627 1,647,176 +195,396 0.05% 4,326,575
2016-09-06 2016-09-02 2.641 1,451,780 +116,407 0.04% 3,834,288
2016-09-05 2016-09-01 2.699 1,335,373 -306,260 0.04% 3,603,936
2016-09-02 2016-08-31 2.598 1,641,633 +192,625 0.05% 4,264,631
2016-09-01 2016-08-30 2.627 1,449,008 -494,727 0.04% 3,806,055
2016-08-31 2016-08-29 2.627 1,943,735 -6,929 0.06% 5,105,535
2016-08-30 2016-08-26 2.641 1,950,664 -60,975 0.06% 5,151,888
2016-08-26 2016-08-24 2.641 2,011,639 -19,401 0.06% 5,312,928
2016-08-25 2016-08-23 2.641 2,031,040 +141,351 0.06% 5,364,168
2016-08-24 2016-08-22 2.598 1,889,689 +55,431 0.06% 4,909,030
2016-08-23 2016-08-19 2.612 1,834,258 +72,061 0.06% 4,791,504
2016-08-22 2016-08-18 2.627 1,762,197 +306,260 0.05% 4,628,696
2016-08-19 2016-08-17 2.598 1,455,937 +95,619 0.04% 3,782,230
2016-08-18 2016-08-16 2.612 1,360,318 -51,274 0.04% 3,553,463
2016-08-17 2016-08-15 2.583 1,411,592 -120,675 0.04% 3,646,658
2016-08-16 2016-08-12 2.583 1,532,267 +13,858 0.05% 3,958,406
2016-08-15 2016-08-11 2.569 1,518,409 +41,573 0.05% 3,900,692
2016-08-12 2016-08-10 2.569 1,476,836 +45,732 0.04% 3,793,893
2016-08-11 2016-08-09 2.598 1,431,104 +6,928 0.04% 3,717,719
2016-08-10 2016-08-08 2.598 1,424,176 -4,157 0.04% 3,699,721
2016-08-09 2016-08-05 2.583 1,428,333 +76,219 0.04% 3,689,906
2016-08-08 2016-08-04 2.569 1,352,114 +1,385 0.04% 3,473,491
2016-08-05 2016-08-03 2.540 1,350,729 -56,817 0.04% 3,430,945
2016-08-04 2016-08-01 2.569 1,407,546 +289,630 0.04% 3,615,892
2016-08-03 2016-07-29 2.526 1,117,916 -205,097 0.03% 2,823,450
2016-08-01 2016-07-28 2.540 1,323,013 +22,173 0.04% 3,360,544
2016-07-29 2016-07-27 2.598 1,300,840 +49,888 0.04% 3,379,319
2016-07-28 2016-07-26 2.468 1,250,952 -1,443,022 0.04% 3,087,234
2016-07-27 2016-07-25 2.425 2,693,974 +83,147 0.08% 6,531,840
2016-07-26 2016-07-22 2.410 2,610,827 +989,454 0.08% 6,292,560
2016-07-25 2016-07-21 2.410 1,621,373 +15,243 0.05% 3,907,799
2016-07-22 2016-07-20 2.367 1,606,130 +69,290 0.05% 3,801,521
2016-07-21 2016-07-19 2.338 1,536,840 +101,162 0.05% 3,593,160
2016-07-20 2016-07-18 2.352 1,435,678 -20,786 0.04% 3,377,361
2016-07-19 2016-07-15 2.410 1,456,464 -8,315 0.04% 3,510,339
2016-07-18 2016-07-14 2.396 1,464,779 -13,858 0.04% 3,509,240
2016-07-15 2016-07-13 2.410 1,478,637 +138,579 0.04% 3,563,780
2016-07-14 2016-07-12 2.381 1,340,058 -4,157 0.04% 3,191,100
2016-07-12 2016-07-08 2.352 1,344,215 +30,487 0.04% 3,162,199
2016-07-08 2016-07-06 2.425 1,313,728 -15,244 0.04% 3,185,280
2016-07-07 2016-07-05 2.453 1,328,972 +56,818 0.04% 3,260,600
2016-07-06 2016-07-04 2.338 1,272,154 +175,995 0.04% 2,974,319
2016-07-05 2016-06-30 2.251 1,096,159 +109,477 0.03% 2,467,919
2016-07-04 2016-06-29 2.208 986,682 +13,858 0.03% 2,178,720
2016-06-24 2016-06-22 2.280 972,824 -13,858 0.03% 2,218,320
2016-06-23 2016-06-21 2.223 986,682 +13,858 0.03% 2,192,960
2016-06-22 2016-06-20 2.194 972,824 -586,288 0.03% 2,134,080
2016-06-17 2016-06-15 2.194 1,559,112 -130,264 0.05% 3,420,218
2016-06-16 2016-06-14 2.165 1,689,376 -62,361 0.05% 3,657,214
2016-06-15 2016-06-13 2.165 1,751,737 -157,980 0.05% 3,792,215
2016-06-13 2016-06-08 2.266 1,909,717 +41,574 0.06% 4,327,146
2016-06-08 2016-06-06 2.208 1,868,143 +42,960 0.06% 4,125,099
2016-06-07 2016-06-03 2.208 1,825,183 -42,960 0.05% 4,030,238
2016-06-06 2016-06-02 2.223 1,868,143 -6,929 0.06% 4,152,060
2016-06-03 2016-06-01 2.208 1,875,072 +180,153 0.06% 4,140,399
2016-06-02 2016-05-31 2.165 1,694,919 -77,604 0.05% 3,669,214
2016-06-01 2016-05-30 2.150 1,772,523 -1,683,043 0.05% 3,811,632
2016-05-31 2016-05-27 2.235 3,455,566 +128,879 0.10% 7,722,722
2016-05-30 2016-05-26 2.191 3,326,687 +1,935,140 0.10% 7,287,957
2016-05-27 2016-05-25 2.205 1,391,547 +136,026 0.04% 3,068,999
2016-05-25 2016-05-23 2.161 1,255,521 +28,565 0.04% 2,713,619
2016-05-24 2016-05-20 2.117 1,226,956 +77,535 0.04% 2,597,760
2016-05-23 2016-05-19 2.117 1,149,421 +21,764 0.04% 2,433,600
2016-05-20 2016-05-18 2.117 1,127,657 -6,801 0.03% 2,387,521
2016-05-19 2016-05-17 2.132 1,134,458 -103,380 0.03% 2,418,600
2016-05-18 2016-05-16 2.088 1,237,838 -62,572 0.04% 2,584,400
2016-05-17 2016-05-13 2.073 1,300,410 -24,485 0.04% 2,695,920
2016-05-16 2016-05-12 2.103 1,324,895 -85,696 0.04% 2,785,641
2016-05-13 2016-05-11 2.088 1,410,591 +19,044 0.04% 2,945,080
2016-05-12 2016-05-10 2.103 1,391,547 -431,203 0.04% 2,925,779
2016-05-11 2016-05-09 2.103 1,822,750 -19,044 0.06% 3,832,399
2016-05-10 2016-05-06 2.117 1,841,794 -372,712 0.06% 3,899,520
2016-05-09 2016-05-05 2.191 2,214,506 -541,384 0.07% 4,851,441
2016-05-06 2016-05-04 2.220 2,755,890 -59,851 0.08% 6,118,521
2016-05-05 2016-05-03 2.220 2,815,741 +61,212 0.09% 6,251,399
2016-05-04 2016-04-29 2.250 2,754,529 -160,511 0.08% 6,196,499
2016-05-03 2016-04-28 2.250 2,915,040 +28,565 0.09% 6,557,579
2016-04-29 2016-04-27 2.308 2,886,475 +17,684 0.09% 6,663,080
2016-04-28 2016-04-26 2.294 2,868,791 +4,080 0.09% 6,580,079
2016-04-27 2016-04-25 2.338 2,864,711 +6,802 0.09% 6,697,081
2016-04-26 2016-04-22 2.338 2,857,909 +78,895 0.09% 6,681,179
2016-04-25 2016-04-21 2.352 2,779,014 -65,293 0.08% 6,537,600
2016-04-21 2016-04-19 2.338 2,844,307 -35,911 0.09% 6,649,381
2016-04-20 2016-04-18 2.367 2,880,218 -1,658,158 0.09% 6,818,029
2016-04-19 2016-04-15 2.191 4,538,376 +1,129,561 0.14% 9,942,471
2016-04-18 2016-04-14 2.250 3,408,815 +214,921 0.10% 7,668,359
2016-04-15 2016-04-13 2.191 3,193,894 -160,511 0.10% 6,997,040
2016-04-13 2016-04-11 2.147 3,354,405 -641,363 0.10% 7,200,720
2016-04-12 2016-04-08 2.147 3,995,768 +578,791 0.12% 8,577,500
2016-04-11 2016-04-07 2.147 3,416,977 -5,441 0.10% 7,335,040
2016-04-08 2016-04-06 2.147 3,422,418 -929,058 0.10% 7,346,720
2016-04-07 2016-04-05 2.147 4,351,476 +725,019 0.13% 9,341,079
2016-04-06 2016-04-01 2.132 3,626,457 +272,052 0.11% 7,731,400
2016-04-01 2016-03-30 2.161 3,354,405 -541,888 0.10% 7,250,040
2016-03-31 2016-03-29 2.147 3,896,293 +308,780 0.12% 8,363,962
2016-03-24 2016-03-22 2.161 3,587,513 -14,963 0.11% 7,753,868
2016-03-22 2016-03-18 2.176 3,602,476 -1,361 0.11% 7,839,176
2016-03-18 2016-03-16 2.161 3,603,837 -29,925 0.11% 7,789,150
2016-03-17 2016-03-15 2.176 3,633,762 -5,441 0.11% 7,907,256
2016-03-14 2016-03-10 2.132 3,639,203 -69,374 0.11% 7,758,574
2016-03-11 2016-03-09 2.147 3,708,577 +1,361 0.11% 7,961,002
2016-03-10 2016-03-08 2.132 3,707,216 +68,013 0.11% 7,903,573
2016-03-09 2016-03-07 2.132 3,639,203 +108,820 0.11% 7,758,574
2016-03-08 2016-03-04 2.176 3,530,383 +6,802 0.11% 7,682,298
2016-03-07 2016-03-03 2.132 3,523,581 +134,666 0.11% 7,512,074
2016-03-04 2016-03-02 2.132 3,388,915 +25,845 0.10% 7,224,974
2016-03-03 2016-03-01 2.088 3,363,070 -944,022 0.10% 7,021,532
2016-03-02 2016-02-29 2.029 4,307,092 +415,560 0.13% 8,739,183
2016-03-01 2016-02-26 2.044 3,891,532 -2,720 0.12% 7,953,220
2016-02-29 2016-02-25 2.000 3,894,252 -2,446,076 0.12% 7,787,007
2016-02-25 2016-02-23 2.058 6,340,328 +244,847 0.19% 13,051,107
2016-02-22 2016-02-18 2.073 6,095,481 +297,670 0.19% 12,636,730
2016-02-19 2016-02-17 2.014 5,797,811 +95,218 0.18% 11,678,639
2016-02-18 2016-02-16 1.985 5,702,593 +212,201 0.17% 11,319,148
2016-02-17 2016-02-15 1.956 5,490,392 -10,882 0.17% 10,736,497
2016-02-16 2016-02-12 1.911 5,501,274 -3,643,900 0.17% 10,515,120
2016-02-15 2016-02-11 1.911 9,145,174 +54,411 0.28% 17,480,060
2016-02-12 2016-02-05 1.956 9,090,763 +29,925 0.28% 17,777,045
2016-02-11 2016-02-04 1.956 9,060,838 +6,802 0.28% 17,718,527
2016-02-04 2016-02-02 1.970 9,054,036 +91,137 0.28% 17,838,347
2016-02-03 2016-02-01 1.970 8,962,899 +4,455,553 0.27% 17,658,788
2016-02-02 2016-01-29 1.985 4,507,346 +145,548 0.14% 8,946,687
2016-02-01 2016-01-28 1.897 4,361,798 +46,249 0.13% 8,272,997
2016-01-29 2016-01-27 1.926 4,315,549 +23,124 0.13% 8,312,180
2016-01-28 2016-01-26 1.956 4,292,425 -1,360 0.13% 8,393,864
2016-01-27 2016-01-25 2.029 4,293,785 +5,441 0.13% 8,712,183
2016-01-26 2016-01-22 2.044 4,288,344 -40,808 0.13% 8,764,195
2016-01-25 2016-01-21 1.985 4,329,152 -31,286 0.13% 8,592,988
2016-01-22 2016-01-20 2.044 4,360,438 -40,808 0.13% 8,911,535
2016-01-21 2016-01-19 2.088 4,401,246 -10,882 0.13% 9,189,071
2016-01-20 2016-01-18 2.058 4,412,128 -4,081 0.13% 9,082,047
2016-01-19 2016-01-15 2.058 4,416,209 -5,441 0.13% 9,090,447
2016-01-18 2016-01-14 2.103 4,421,650 -42,168 0.14% 9,296,682
2016-01-14 2016-01-12 2.073 4,463,818 -224,443 0.14% 9,254,079
2016-01-13 2016-01-11 2.088 4,688,261 -134,666 0.14% 9,788,310
2016-01-12 2016-01-08 2.191 4,822,927 -102,019 0.15% 10,565,853
2016-01-11 2016-01-07 2.117 4,924,946 -569,844 0.15% 10,427,293
2016-01-08 2016-01-06 2.191 5,494,790 -19,043 0.17% 12,037,740
2016-01-07 2016-01-05 2.191 5,513,833 +16,323 0.17% 12,079,459
2016-01-06 2016-01-04 2.191 5,497,510 +14,963 0.17% 12,043,699
2016-01-05 2015-12-31 2.250 5,482,547 -9,522 0.17% 12,333,360
2015-12-30 2015-12-28 2.323 5,492,069 +318,301 0.17% 12,758,531
2015-12-29 2015-12-24 2.205 5,173,768 +19,044 0.16% 11,410,530
2015-12-28 2015-12-22 2.117 5,154,724 -1,361 0.16% 10,913,788
2015-12-23 2015-12-21 2.103 5,156,085 +24,485 0.16% 10,840,859
2015-12-22 2015-12-18 2.088 5,131,600 +2,721 0.16% 10,713,928
2015-12-21 2015-12-17 2.117 5,128,879 -2,721 0.16% 10,859,068
2015-12-18 2015-12-16 2.088 5,131,600 +5,441 0.16% 10,713,928
2015-12-15 2015-12-11 2.044 5,126,159 -5,441 0.16% 10,476,458
2015-12-14 2015-12-10 2.088 5,131,600 -9,522 0.16% 10,713,928
2015-12-11 2015-12-09 2.103 5,141,122 -9,522 0.16% 10,809,399
2015-12-10 2015-12-08 2.117 5,150,644 -27,205 0.16% 10,905,149
2015-12-09 2015-12-07 2.117 5,177,849 -14,963 0.16% 10,962,749
2015-12-08 2015-12-04 2.117 5,192,812 -16,323 0.16% 10,994,429
2015-12-07 2015-12-03 2.147 5,209,135 +16,323 0.16% 11,182,169
2015-12-04 2015-12-02 2.176 5,192,812 +4,081 0.16% 11,299,830
2015-12-03 2015-12-01 2.132 5,188,731 +50,330 0.16% 11,062,079
2015-12-02 2015-11-30 2.103 5,138,401 -62,572 0.16% 10,803,678
2015-12-01 2015-11-27 2.117 5,200,973 -40,808 0.16% 11,011,708
2015-11-30 2015-11-26 2.147 5,241,781 -4,081 0.16% 11,252,249
2015-11-27 2015-11-25 2.132 5,245,862 +44,889 0.16% 11,183,879
2015-11-26 2015-11-24 2.161 5,200,973 +39,447 0.16% 11,241,119
2015-11-25 2015-11-23 2.161 5,161,526 +43,529 0.16% 11,155,860
2015-11-24 2015-11-20 2.191 5,117,997 +57,131 0.16% 11,212,279
2015-11-23 2015-11-19 2.191 5,060,866 +496,286 0.15% 11,087,119
2015-11-20 2015-11-18 2.176 4,564,580 -21,765 0.14% 9,932,764
2015-11-18 2015-11-16 2.161 4,586,345 -168,672 0.14% 9,912,693
2015-11-17 2015-11-13 2.205 4,755,017 -165,952 0.15% 10,486,992
2015-11-16 2015-11-12 2.235 4,920,969 -5,441 0.15% 10,997,699
2015-11-13 2015-11-11 2.205 4,926,410 -35,367 0.15% 10,864,992
2015-11-12 2015-11-10 2.205 4,961,777 -1,360 0.15% 10,942,992
2015-11-11 2015-11-09 2.235 4,963,137 -8,162 0.15% 11,091,938
2015-11-10 2015-11-06 2.250 4,971,299 -2,720 0.15% 11,183,273
2015-11-09 2015-11-05 2.235 4,974,019 +20,404 0.15% 11,116,258
2015-11-06 2015-11-04 2.264 4,953,615 +50,329 0.15% 11,216,325
2015-11-05 2015-11-03 2.205 4,903,286 +72,094 0.15% 10,813,993
2015-11-04 2015-11-02 2.205 4,831,192 +227,164 0.15% 10,654,993
2015-11-02 2015-10-29 2.191 4,604,028 +38,087 0.14% 10,086,299
2015-10-30 2015-10-28 2.205 4,565,941 +35,367 0.14% 10,069,993
2015-10-29 2015-10-27 2.235 4,530,574 +19,044 0.14% 10,125,219
2015-10-28 2015-10-26 2.250 4,511,530 +44,888 0.14% 10,148,991
2015-10-27 2015-10-23 2.250 4,466,642 +68,013 0.14% 10,048,013
2015-10-26 2015-10-22 2.235 4,398,629 -2,180,451 0.13% 9,830,340
2015-10-23 2015-10-20 2.264 6,579,080 +1,406,510 0.20% 14,896,817
2015-10-22 2015-10-19 2.235 5,172,570 +61,212 0.16% 11,559,993
2015-10-20 2015-10-16 2.250 5,111,358 +38,087 0.16% 11,498,345
2015-10-19 2015-10-15 2.235 5,073,271 -2,720 0.16% 11,338,073
2015-10-16 2015-10-14 2.205 5,075,991 -31,286 0.16% 11,194,887
2015-10-15 2015-10-13 2.205 5,107,277 +129,225 0.16% 11,263,887
2015-10-14 2015-10-12 2.220 4,978,052 -2,959,402 0.15% 11,052,079
2015-10-13 2015-10-09 2.235 7,937,454 +2,107,955 0.24% 17,739,134
2015-10-12 2015-10-08 2.220 5,829,499 +24,485 0.18% 12,942,429
2015-10-09 2015-10-07 2.264 5,805,014 +35,366 0.18% 13,144,122
2015-10-08 2015-10-06 2.191 5,769,648 -21,764 0.18% 12,639,887
2015-10-07 2015-10-05 2.235 5,791,412 +1,130,377 0.18% 12,943,021
2015-10-06 2015-10-02 2.205 4,661,035 -127,864 0.14% 10,279,718
2015-10-05 2015-09-30 2.103 4,788,899 +900,493 0.15% 10,068,837
2015-10-02 2015-09-29 2.014 3,888,406 -62,572 0.12% 7,832,489
2015-09-30 2015-09-25 2.029 3,950,978 -34,007 0.12% 8,016,620
2015-09-29 2015-09-24 2.029 3,984,985 +300,618 0.12% 8,085,621
2015-09-25 2015-09-23 1.970 3,684,367 -380,873 0.11% 7,258,975
2015-09-24 2015-09-22 2.000 4,065,240 -43,528 0.12% 8,128,917
2015-09-23 2015-09-21 1.985 4,108,768 +195,877 0.13% 8,155,545
2015-09-22 2015-09-18 1.985 3,912,891 +292,456 0.12% 7,766,746
2015-09-21 2015-09-17 1.985 3,620,435 -296,537 0.11% 7,186,247
2015-09-18 2015-09-16 2.014 3,916,972 -69,373 0.12% 7,890,030
2015-09-17 2015-09-15 1.911 3,986,345 +156,430 0.12% 7,619,489
2015-09-16 2015-09-14 1.956 3,829,915 +326,463 0.12% 7,489,423
2015-09-15 2015-09-11 1.956 3,503,452 -106,100 0.11% 6,851,023
2015-09-14 2015-09-10 1.911 3,609,552 +367,270 0.11% 6,899,288
2015-09-11 2015-09-09 1.956 3,242,282 +4,081 0.10% 6,340,303
2015-09-10 2015-09-08 1.838 3,238,201 -1,360 0.10% 5,951,431
2015-09-09 2015-09-07 1.794 3,239,561 +50,329 0.10% 5,811,036
2015-09-07 2015-09-02 1.764 3,189,232 -46,249 0.10% 5,626,975
2015-09-04 2015-09-01 1.779 3,235,481 -144,187 0.10% 5,756,146
2015-09-02 2015-08-31 1.808 3,379,668 -66,653 0.10% 6,112,048
2015-09-01 2015-08-28 1.853 3,446,321 +24,485 0.11% 6,384,603
2015-08-31 2015-08-27 1.911 3,421,836 +408,078 0.10% 6,540,488
2015-08-28 2015-08-26 1.720 3,013,758 +263,891 0.09% 5,184,440
2015-08-27 2015-08-25 1.808 2,749,867 +163,231 0.08% 4,973,068
2015-08-26 2015-08-24 1.911 2,586,636 +175,474 0.08% 4,944,089
2015-08-25 2015-08-21 2.029 2,411,162 -266,611 0.07% 4,892,300
2015-08-24 2015-08-20 2.088 2,677,773 -104,740 0.08% 5,590,745
2015-08-21 2015-08-19 2.117 2,782,513 -93,859 0.09% 5,891,248
2015-08-20 2015-08-18 2.147 2,876,372 -115,622 0.09% 6,174,553
2015-08-19 2015-08-17 2.235 2,991,994 -133,305 0.09% 6,686,701
2015-08-18 2015-08-14 2.250 3,125,299 -14,963 0.10% 7,030,571
2015-08-17 2015-08-13 2.264 3,140,262 +163,231 0.10% 7,110,403
2015-08-14 2015-08-12 2.279 2,977,031 +107,461 0.09% 6,784,575
2015-08-13 2015-08-11 2.367 2,869,570 +170,032 0.09% 6,792,823
2015-08-12 2015-08-10 2.397 2,699,538 +346,867 0.08% 6,469,708
2015-08-11 2015-08-07 2.323 2,352,671 +4,081 0.07% 5,465,449
2015-08-10 2015-08-06 2.308 2,348,590 -16,323 0.07% 5,421,438
2015-08-07 2015-08-05 2.323 2,364,913 +218,050 0.07% 5,493,889
2015-08-06 2015-08-04 2.308 2,146,863 -72,094 0.07% 4,955,775
2015-08-05 2015-08-03 2.279 2,218,957 -14,963 0.07% 5,056,944
2015-08-04 2015-07-31 2.323 2,233,920 -144,188 0.07% 5,189,581
2015-08-03 2015-07-30 2.338 2,378,108 -54,410 0.07% 5,559,507
2015-07-31 2015-07-29 2.367 2,432,518 +76,174 0.07% 5,758,237
2015-07-30 2015-07-28 2.338 2,356,344 +65,293 0.07% 5,508,628
2015-07-29 2015-07-27 2.367 2,291,051 -55,771 0.07% 5,423,357
2015-07-28 2015-07-24 2.455 2,346,822 -325,102 0.07% 5,762,411
2015-07-27 2015-07-23 2.500 2,671,924 -4,081 0.08% 6,678,526
2015-07-24 2015-07-22 2.455 2,676,005 -13,603 0.08% 6,570,690
2015-07-23 2015-07-21 2.529 2,689,608 -2,720 0.08% 6,801,818
2015-07-22 2015-07-20 2.573 2,692,328 +159,150 0.08% 6,927,453
2015-07-21 2015-07-17 2.529 2,533,178 +91,138 0.08% 6,406,219
2015-07-20 2015-07-16 2.514 2,442,040 +164,592 0.07% 6,139,832
2015-07-17 2015-07-15 2.470 2,277,448 -89,778 0.07% 5,625,555
2015-07-16 2015-07-14 2.544 2,367,226 +144,188 0.07% 6,021,344
2015-07-15 2015-07-13 2.544 2,223,038 -9,522 0.07% 5,654,583
2015-07-14 2015-07-10 2.500 2,232,560 +136,026 0.07% 5,580,327
2015-07-13 2015-07-09 2.485 2,096,534 +202,679 0.06% 5,209,502
2015-07-10 2015-07-08 2.014 1,893,855 -54,410 0.06% 3,814,827
2015-07-09 2015-07-07 2.191 1,948,265 +130,585 0.06% 4,268,172
2015-07-08 2015-07-06 2.485 1,817,680 +63,932 0.06% 4,516,601
2015-07-07 2015-07-03 2.749 1,753,748 +27,206 0.05% 4,821,880
2015-07-06 2015-07-02 2.941 1,726,542 +51,689 0.05% 5,077,089
2015-07-03 2015-06-30 3.073 1,674,853 +133,306 0.05% 5,146,720
2015-07-02 2015-06-29 3.029 1,541,547 -40,808 0.05% 4,669,083
2015-06-30 2015-06-26 3.220 1,582,355 +138,747 0.05% 5,095,134
2015-06-29 2015-06-25 3.323 1,443,608 -110,181 0.04% 4,796,951
2015-06-26 2015-06-24 3.382 1,553,789 +19,043 0.05% 5,254,453
2015-06-25 2015-06-23 3.338 1,534,746 +35,367 0.05% 5,122,358
2015-06-24 2015-06-22 3.308 1,499,379 -24,485 0.05% 4,960,227
2015-06-23 2015-06-19 3.293 1,523,864 -99,299 0.05% 5,018,822
2015-06-22 2015-06-18 3.220 1,623,163 -9,521 0.05% 5,226,535
2015-06-19 2015-06-17 3.220 1,632,684 -48,970 0.05% 5,257,192
2015-06-18 2015-06-16 3.220 1,681,654 -688,292 0.05% 5,414,874
2015-06-17 2015-06-15 3.205 2,369,946 -180,915 0.07% 7,596,308
2015-06-16 2015-06-12 3.352 2,550,861 +525,061 0.08% 8,551,243
2015-06-15 2015-06-11 3.088 2,025,800 -34,007 0.06% 6,254,944
2015-06-12 2015-06-10 3.176 2,059,807 +157,791 0.06% 6,541,659
2015-06-11 2015-06-09 3.205 1,902,016 +563,148 0.06% 6,096,467
2015-06-10 2015-06-08 3.485 1,338,868 +5,441 0.04% 4,665,452
2015-06-09 2015-06-05 3.499 1,333,427 +40,808 0.04% 4,666,097
2015-06-08 2015-06-04 3.470 1,292,619 +69,373 0.04% 4,485,286
2015-06-05 2015-06-03 3.676 1,223,246 -63,932 0.04% 4,496,363
2015-06-04 2015-06-02 3.852 1,287,178 +51,690 0.04% 4,958,468
2015-06-03 2015-06-01 3.940 1,235,488 +107,461 0.04% 4,868,340
2015-06-02 2015-05-29 3.927 1,128,027 +379,513 0.03% 4,430,048
2015-06-01 2015-05-28 3.972 748,514 -2,324 0.02% 2,972,757
2015-05-29 2015-05-27 4.090 750,838 -131,399 0.02% 3,070,671
2015-05-28 2015-05-26 4.090 882,237 +33,866 0.03% 3,608,048
2015-05-27 2015-05-22 3.972 848,371 -127,336 0.03% 3,369,344
2015-05-26 2015-05-21 3.898 975,707 -98,889 0.03% 3,803,038
2015-05-22 2015-05-20 3.912 1,074,596 -272,282 0.03% 4,204,345
2015-05-21 2015-05-19 4.001 1,346,878 -113,789 0.04% 5,388,958
2015-05-20 2015-05-18 3.883 1,460,667 -159,847 0.04% 5,671,713
2015-05-19 2015-05-15 3.780 1,620,514 +29,802 0.05% 6,124,914
2015-05-18 2015-05-14 3.632 1,590,712 +37,930 0.05% 5,777,420
2015-05-15 2015-05-13 3.573 1,552,782 -266,864 0.05% 5,547,958
2015-05-14 2015-05-12 3.263 1,819,646 -128,690 0.06% 5,937,265
2015-05-13 2015-05-11 3.263 1,948,336 -92,115 0.06% 6,357,164
2015-05-12 2015-05-08 3.160 2,040,451 +306,147 0.06% 6,446,845
2015-05-11 2015-05-07 3.041 1,734,304 -280,409 0.05% 5,274,724
2015-05-08 2015-05-06 3.263 2,014,713 +4,064 0.06% 6,573,743
2015-05-07 2015-05-05 3.263 2,010,649 +299,374 0.06% 6,560,483
2015-05-06 2015-05-04 3.366 1,711,275 -115,144 0.05% 5,760,523
2015-05-05 2015-04-30 3.307 1,826,419 -4,064 0.06% 6,040,261
2015-05-04 2015-04-29 3.130 1,830,483 -13,546 0.06% 5,729,396
2015-04-30 2015-04-28 3.174 1,844,029 -2,709 0.06% 5,853,471
2015-04-29 2015-04-27 3.189 1,846,738 +27,092 0.06% 5,889,336
2015-04-28 2015-04-24 3.174 1,819,646 -36,575 0.06% 5,776,073
2015-04-27 2015-04-23 3.160 1,856,221 +4,064 0.06% 5,864,767
2015-04-24 2015-04-22 3.278 1,852,157 +298,020 0.06% 6,070,690
2015-04-23 2015-04-21 2.923 1,554,137 -29,802 0.05% 4,543,199
2015-04-22 2015-04-20 2.879 1,583,939 +6,773 0.05% 4,560,163
2015-04-21 2015-04-17 3.012 1,577,166 +398,263 0.05% 4,750,232
2015-04-20 2015-04-16 3.056 1,178,903 +61,328 0.04% 3,602,929
2015-04-17 2015-04-15 3.100 1,117,575 -235,707 0.03% 3,465,000
2015-04-16 2015-04-14 2.894 1,353,282 -257,381 0.04% 3,916,081
2015-04-14 2015-04-10 2.569 1,610,663 +29,802 0.05% 4,137,721
2015-04-13 2015-04-09 2.480 1,580,861 -153,074 0.05% 3,921,121
2015-04-10 2015-04-08 2.377 1,733,935 -101,597 0.05% 4,121,601
2015-04-09 2015-04-02 2.111 1,835,532 +341,368 0.06% 3,875,300
2015-04-08 2015-04-01 2.097 1,494,164 +144,946 0.05% 3,132,520
2015-04-02 2015-03-31 2.097 1,349,218 -123,272 0.04% 2,828,640
2015-04-01 2015-03-30 2.097 1,472,490 +149,010 0.05% 3,087,081
2015-03-31 2015-03-27 2.067 1,323,480 +149,010 0.04% 2,735,601
2015-03-20 2015-03-18 1.993 1,174,470 -1,354 0.04% 2,340,901
2015-03-18 2015-03-16 1.978 1,175,824 -16,256 0.04% 2,326,239
2015-03-17 2015-03-13 2.008 1,192,080 -185,585 0.04% 2,393,600
2015-03-16 2015-03-12 1.978 1,377,665 -16,256 0.04% 2,725,560
2015-03-11 2015-03-09 2.037 1,393,921 -23,029 0.04% 2,840,040
2015-03-10 2015-03-06 2.023 1,416,950 +47,413 0.04% 2,866,041
2015-03-09 2015-03-05 2.023 1,369,537 -66,378 0.04% 2,770,139
2015-03-04 2015-03-02 2.097 1,435,915 +31,157 0.04% 3,010,401
2015-02-27 2015-02-25 2.082 1,404,758 -75,860 0.04% 2,924,340
2015-02-26 2015-02-24 2.067 1,480,618 -28,447 0.05% 3,060,401
2015-02-24 2015-02-18 2.082 1,509,065 +4,064 0.05% 3,141,480
2015-02-23 2015-02-16 2.067 1,505,001 +94,825 0.05% 3,110,800
2015-02-16 2015-02-12 1.949 1,410,176 -71,796 0.04% 2,748,239
2015-02-13 2015-02-11 1.949 1,481,972 -115,144 0.05% 2,888,160
2015-02-12 2015-02-10 1.919 1,597,116 -25,738 0.05% 3,065,400
2015-02-04 2015-02-02 1.801 1,622,854 +69,086 0.05% 2,923,119
2015-01-30 2015-01-28 1.860 1,553,768 +195,068 0.05% 2,890,440
2015-01-29 2015-01-27 1.905 1,358,700 +299,374 0.04% 2,587,740
2015-01-28 2015-01-26 1.949 1,059,326 +1,059,326 0.03% 2,064,481
2015-01-19 2015-01-15 1.905 0 -85,342
2015-01-16 2015-01-14 1.919 85,342 -18,965 0.00% 163,800
2015-01-15 2015-01-13 1.919 104,307 +12,192 0.00% 200,200
2015-01-14 2015-01-12 1.919 92,115 +35,220 0.00% 176,799
2015-01-12 2015-01-08 1.949 56,895 -28,447 0.00% 110,881
2015-01-09 2015-01-07 1.978 85,342 -5,419 0.00% 168,840
2015-01-08 2015-01-06 2.008 90,761 -36,575 0.00% 182,241
2015-01-05 2014-12-31 1.905 127,336 +63,668 0.00% 242,520
2015-01-02 2014-12-29 1.949 63,668 -89,406 0.00% 124,080
2014-12-30 2014-12-24 1.875 153,074 +37,930 0.00% 287,020
2014-12-23 2014-12-19 1.964 115,144 +18,965 0.00% 226,100
2014-12-15 2014-12-11 2.052 96,179 -116,499 0.00% 197,380
2014-12-08 2014-12-04 2.141 212,678 -101,598 0.01% 455,300
2014-12-05 2014-12-03 2.111 314,276 -14,901 0.01% 663,521
2014-12-04 2014-12-02 2.126 329,177 -82,632 0.01% 699,841
2014-12-03 2014-12-01 2.111 411,809 -35,221 0.01% 869,439
2014-11-27 2014-11-25 2.126 447,030 -20,320 0.01% 950,400
2014-11-26 2014-11-24 2.170 467,350 +204,551 0.01% 1,014,301
2014-11-12 2014-11-10 2.111 262,799 -51,477 0.01% 554,839
2014-11-11 2014-11-07 2.097 314,276 -8,127 0.01% 658,881
2014-11-10 2014-11-06 2.097 322,403 -20,320 0.01% 675,919
2014-11-06 2014-11-04 2.141 342,723 +43,348 0.01% 733,700
2014-11-04 2014-10-31 2.111 299,375 -8,127 0.01% 632,061
2014-11-03 2014-10-30 2.097 307,502 +65,022 0.01% 644,679
2014-10-31 2014-10-29 2.126 242,480 +132,754 0.01% 515,520
2014-10-30 2014-10-28 2.097 109,726 -46,057 0.00% 230,041
2014-10-29 2014-10-27 2.111 155,783 -32,511 0.00% 328,900
2014-10-28 2014-10-24 2.141 188,294 -23,029 0.01% 403,099
2014-10-24 2014-10-22 2.141 211,323 -36,575 0.01% 452,399
2014-10-23 2014-10-21 2.141 247,898 -8,128 0.01% 530,699
2014-10-22 2014-10-20 2.170 256,026 -6,773 0.01% 555,659
2014-10-21 2014-10-17 2.185 262,799 -10,838 0.01% 574,239
2014-10-20 2014-10-16 2.141 273,637 +59,604 0.01% 585,801
2014-10-17 2014-10-15 2.185 214,033 -13,546 0.01% 467,681
2014-10-16 2014-10-14 2.170 227,579 +55,540 0.01% 493,920
2014-10-15 2014-10-13 2.156 172,039 +2,709 0.01% 370,840
2014-10-10 2014-10-08 2.229 169,330 -8,127 0.01% 377,501
2014-10-07 2014-10-03 2.244 177,457 -146,301 0.01% 398,239
2014-10-06 2014-09-30 2.200 323,758 -17,610 0.01% 712,220
2014-10-03 2014-09-29 2.215 341,368 +52,830 0.01% 755,999
2014-09-30 2014-09-26 2.303 288,538 +127,336 0.01% 664,561
2014-09-26 2014-09-24 2.333 161,202 -14,901 0.00% 376,041
2014-09-25 2014-09-23 2.288 176,103 +14,901 0.01% 403,001
2014-09-24 2014-09-22 2.229 161,202 -3,423 0.00% 359,381
2014-09-23 2014-09-19 2.259 164,625 -28,447 0.01% 371,873
2014-09-18 2014-09-16 2.170 193,072 -330,187 0.01% 419,029
2014-09-17 2014-09-15 2.185 523,259 +78,569 0.02% 1,143,367
2014-09-16 2014-09-12 2.185 444,690 +146,301 0.01% 971,687
2014-09-15 2014-09-11 2.185 298,389 +13,546 0.01% 652,006
2014-09-10 2014-09-05 2.170 284,843 -43,348 0.01% 618,202
2014-09-05 2014-09-03 2.200 328,191 +20,319 0.01% 721,972
2014-09-04 2014-09-02 2.156 307,872 +35,221 0.01% 663,637
2014-09-03 2014-09-01 2.170 272,651 +5,419 0.01% 591,741
2014-09-02 2014-08-29 2.185 267,232 +8,127 0.01% 583,926
2014-09-01 2014-08-28 2.185 259,105 +6,774 0.01% 566,167
2014-08-29 2014-08-27 2.259 252,331 -81,279 0.01% 569,993
2014-08-28 2014-08-26 2.318 333,610 -86,696 0.01% 773,296
2014-08-27 2014-08-25 2.347 420,306 -78,569 0.01% 986,666
2014-08-26 2014-08-22 2.347 498,875 -1,355 0.02% 1,171,106
2014-08-25 2014-08-21 2.318 500,230 +2,709 0.02% 1,159,516
2014-08-22 2014-08-20 2.362 497,521 -9,482 0.02% 1,175,273
2014-08-21 2014-08-19 2.362 507,003 +40,639 0.02% 1,197,672
2014-08-20 2014-08-18 2.347 466,364 +41,994 0.01% 1,094,786
2014-08-19 2014-08-15 2.362 424,370 +21,674 0.01% 1,002,471
2014-08-18 2014-08-14 2.347 402,696 +5,418 0.01% 945,326
2014-08-15 2014-08-13 2.362 397,278 +29,802 0.01% 938,473
2014-08-14 2014-08-12 2.333 367,476 +6,774 0.01% 857,222
2014-08-13 2014-08-11 2.318 360,702 +8,127 0.01% 836,095
2014-08-12 2014-08-08 2.303 352,575 -25,738 0.01% 812,051
2014-08-08 2014-08-06 2.318 378,313 +70,441 0.01% 876,916
2014-08-07 2014-08-05 2.303 307,872 +4,064 0.01% 709,091
2014-08-06 2014-08-04 2.362 303,808 -2,709 0.01% 717,673
2014-08-05 2014-08-01 2.347 306,517 -9,482 0.01% 719,547
2014-08-04 2014-07-31 2.362 315,999 -6,774 0.01% 746,471
2014-07-31 2014-07-29 2.407 322,773 +39,285 0.01% 776,769
2014-07-30 2014-07-28 2.392 283,488 +29,802 0.01% 678,043
2014-07-29 2014-07-25 2.377 253,686 +16,256 0.01% 603,017
2014-07-28 2014-07-24 2.392 237,430 +1,354 0.01% 567,882
2014-07-24 2014-07-22 2.333 236,076 +1,355 0.01% 550,701
2014-07-23 2014-07-21 2.303 234,721 +4,064 0.01% 540,610
2014-07-22 2014-07-18 2.333 230,657 -98,889 0.01% 538,060
2014-07-16 2014-07-14 2.362 329,546 +6,773 0.01% 778,473
2014-07-15 2014-07-11 2.362 322,773 +1,355 0.01% 762,473
2014-07-14 2014-07-10 2.362 321,418 -93,470 0.01% 759,272
2014-07-11 2014-07-09 2.347 414,888 +186,940 0.01% 973,947
2014-07-10 2014-07-08 2.377 227,948 -5,419 0.01% 541,837
2014-07-09 2014-07-07 2.362 233,367 +18,965 0.01% 551,273
2014-07-08 2014-07-04 2.362 214,402 +1,355 0.01% 506,473
2014-07-04 2014-07-02 2.244 213,047 -125,981 0.01% 478,108
2014-07-03 2014-06-30 2.185 339,028 +2,709 0.01% 740,806
2014-06-30 2014-06-26 2.215 336,319 -67,732 0.01% 744,818
2014-06-26 2014-06-24 2.200 404,051 -6,773 0.01% 888,853
2014-06-25 2014-06-23 2.185 410,824 -4,064 0.01% 897,687
2014-06-24 2014-06-20 2.185 414,888 -1,354 0.01% 906,567
2014-06-23 2014-06-19 2.185 416,242 -2,710 0.01% 909,526
2014-06-20 2014-06-18 2.185 418,952 -48,767 0.01% 915,447
2014-06-19 2014-06-17 2.200 467,719 -4,064 0.01% 1,028,913
2014-06-18 2014-06-16 2.229 471,783 +5,419 0.01% 1,051,784
2014-06-16 2014-06-12 2.259 466,364 -32,511 0.01% 1,053,474
2014-06-12 2014-06-10 2.274 498,875 +1,354 0.02% 1,134,279
2014-06-11 2014-06-09 2.303 497,521 -12,191 0.02% 1,145,891
2014-06-10 2014-06-06 2.200 509,712 +10,837 0.02% 1,121,291
2014-06-05 2014-06-03 2.200 498,875 +28,447 0.02% 1,097,451
2014-06-04 2014-05-30 2.215 470,428 -27,093 0.01% 1,041,818
2014-06-03 2014-05-29 2.185 497,521 +2,710 0.02% 1,087,127
2014-05-30 2014-05-28 2.215 494,811 +13,546 0.02% 1,095,817
2014-05-29 2014-05-27 2.200 481,265 +2,709 0.01% 1,058,712
2014-05-28 2014-05-26 2.200 478,556 +27,093 0.01% 1,052,753
2014-05-27 2014-05-23 2.185 451,463 +51,476 0.01% 986,487
2014-05-23 2014-05-21 2.170 399,987 +396,231 0.01% 868,101
2014-05-21 2014-05-19 2.200 3,756 -37,930 0.00% 8,263
2014-05-20 2014-05-16 2.200 41,686 -169,329 0.00% 91,703
2014-05-19 2014-05-15 2.215 211,015 -1,355 0.01% 467,317
2014-05-16 2014-05-14 2.215 212,370 -62,313 0.01% 470,318
2014-05-15 2014-05-13 2.141 274,683 +10,837 0.01% 588,040
2014-05-14 2014-05-12 2.126 263,846 -66,377 0.01% 560,945
2014-05-13 2014-05-09 2.097 330,223 -83,988 0.01% 692,314
2014-05-12 2014-05-08 2.111 414,211 -54,185 0.01% 874,510
2014-05-02 2014-04-29 2.200 468,396 -6,773 0.01% 1,030,402
2014-04-30 2014-04-28 2.170 475,169 +24,383 0.01% 1,031,271
2014-04-28 2014-04-24 2.274 450,786 +31,157 0.01% 1,024,940
2014-04-25 2014-04-23 2.288 419,629 +66,377 0.01% 960,295
2014-04-24 2014-04-22 2.333 353,252 +104,307 0.01% 824,041
2014-04-22 2014-04-16 2.333 248,945 -778,916 0.01% 580,721
2014-04-16 2014-04-14 2.392 1,027,861 +31,157 0.03% 2,458,423
2014-04-14 2014-04-10 2.407 996,704 +27,093 0.03% 2,398,618
2014-04-11 2014-04-09 2.436 969,611 -109,726 0.03% 2,362,048
2014-04-07 2014-04-03 2.347 1,079,337 +136,818 0.03% 2,533,737
2014-04-02 2014-03-31 2.200 942,519 +60,959 0.03% 2,073,403
2014-04-01 2014-03-28 2.141 881,560 -142,237 0.03% 1,887,240
2014-03-31 2014-03-27 2.170 1,023,797 +193,713 0.03% 2,221,971
2014-03-28 2014-03-26 2.215 830,084 +187,890 0.03% 1,838,318
2014-03-27 2014-03-25 2.200 642,194 -169,330 0.02% 1,412,732
2014-03-26 2014-03-24 2.259 811,524 +127,336 0.02% 1,833,159
2014-03-25 2014-03-21 2.259 684,188 +40,639 0.02% 1,545,518
2014-03-19 2014-03-17 2.215 643,549 -169,330 0.02% 1,425,214
2014-03-17 2014-03-13 2.259 812,879 -84,664 0.02% 1,836,220
2014-03-12 2014-03-10 2.274 897,543 -65,023 0.03% 2,040,719
2014-03-11 2014-03-07 2.347 962,566 -203,195 0.03% 2,259,617
2014-02-28 2014-02-26 2.333 1,165,761 -143,592 0.04% 2,719,405
2014-02-27 2014-02-25 2.333 1,309,353 +643,452 0.04% 3,054,366
2014-02-26 2014-02-24 2.347 665,901 -20,874 0.02% 1,563,198
2014-02-25 2014-02-21 2.421 686,775 +8,128 0.02% 1,662,898
2014-02-24 2014-02-20 2.421 678,647 -142,237 0.02% 1,643,218
2014-02-21 2014-02-19 2.466 820,884 +548,602 0.03% 2,023,977
2014-02-18 2014-02-14 2.495 272,282 -203,195 0.01% 679,380
2014-02-17 2014-02-13 2.510 475,477 +199,131 0.01% 1,193,399
2014-02-14 2014-02-12 2.554 276,346 -4,064 0.01% 705,840
2014-02-13 2014-02-11 2.495 280,410 -2,709 0.01% 699,661
2014-02-12 2014-02-10 2.466 283,119 -1,355 0.01% 698,060
2014-02-11 2014-02-07 2.480 284,474 +33,866 0.01% 705,601
2014-02-10 2014-02-06 2.421 250,608 +14,901 0.01% 606,801
2014-02-07 2014-02-05 2.421 235,707 +13,547 0.01% 570,721
2014-02-06 2014-02-04 2.421 222,160 -269,573 0.01% 537,919
2014-02-05 2014-01-30 2.495 491,733 +128,013 0.02% 1,226,940
2014-02-04 2014-01-28 2.480 363,720 -14,901 0.01% 902,160
2014-01-29 2014-01-27 2.451 378,621 -170,684 0.01% 927,940
2014-01-28 2014-01-24 2.569 549,305 -155,783 0.02% 1,411,140
2014-01-27 2014-01-23 2.628 705,088 -212,678 0.02% 1,852,979
2014-01-24 2014-01-22 2.687 917,766 +16,933 0.03% 2,466,100
2014-01-23 2014-01-21 2.717 900,833 +399,618 0.03% 2,447,200
2014-01-22 2014-01-20 2.717 501,215 +8,127 0.02% 1,361,599
2014-01-21 2014-01-17 2.702 493,088 +4,064 0.02% 1,332,241
2014-01-16 2014-01-14 2.687 489,024 +13,547 0.02% 1,314,041
2014-01-15 2014-01-13 2.672 475,477 -1,260 0.01% 1,270,619
2014-01-14 2014-01-10 2.702 476,737 -387,426 0.01% 1,288,063
2014-01-13 2014-01-09 2.672 864,163 -139,528 0.03% 2,309,306
2014-01-10 2014-01-08 2.687 1,003,691 -173,393 0.03% 2,696,986
2014-01-09 2014-01-07 2.717 1,177,084 +35,220 0.04% 3,197,662
2014-01-08 2014-01-06 2.731 1,141,864 -172,038 0.04% 3,118,842
2014-01-07 2014-01-03 2.790 1,313,902 -54,186 0.04% 3,666,334
2014-01-06 2014-01-02 2.805 1,368,088 +121,917 0.04% 3,837,734
2014-01-03 2013-12-31 2.835 1,246,171 -36,575 0.04% 3,532,532
2014-01-02 2013-12-27 2.849 1,282,746 -120,562 0.04% 3,655,150
2013-12-30 2013-12-24 2.894 1,403,308 -100,244 0.04% 4,060,844
2013-12-27 2013-12-20 2.835 1,503,552 +5,419 0.05% 4,262,133
2013-12-23 2013-12-19 2.835 1,498,133 +70,441 0.05% 4,246,771
2013-12-20 2013-12-18 2.879 1,427,692 +316,985 0.04% 4,110,327
2013-12-19 2013-12-17 2.864 1,110,707 -1,917,883 0.03% 3,181,328
2013-12-18 2013-12-16 2.923 3,028,590 +13,547 0.09% 8,853,458
2013-12-16 2013-12-12 2.909 3,015,043 +12,192 0.09% 8,769,342
2013-12-13 2013-12-11 2.923 3,002,851 -67,732 0.09% 8,778,216
2013-12-12 2013-12-10 2.879 3,070,583 -14,901 0.09% 8,840,213
2013-12-11 2013-12-09 2.879 3,085,484 -146,301 0.09% 8,883,113
2013-12-10 2013-12-06 2.909 3,231,785 -104,307 0.10% 9,399,743
2013-12-06 2013-12-04 2.776 3,336,092 -8,128 0.10% 9,259,833
2013-12-05 2013-12-03 2.746 3,344,220 +153,074 0.10% 9,183,644
2013-12-04 2013-12-02 2.761 3,191,146 +28,447 0.10% 8,810,399
2013-12-03 2013-11-29 2.776 3,162,699 -17,610 0.10% 8,778,554
2013-12-02 2013-11-28 2.790 3,180,309 +24,384 0.10% 8,874,388
2013-11-29 2013-11-27 2.761 3,155,925 +2,375,384 0.10% 8,713,157
2013-11-28 2013-11-26 2.761 780,541 -318,340 0.02% 2,154,987
2013-11-27 2013-11-25 2.776 1,098,881 +1,355 0.03% 3,050,112
2013-11-26 2013-11-22 2.820 1,097,526 -17,340 0.03% 3,094,963
2013-11-25 2013-11-21 2.849 1,114,866 -5,418 0.03% 3,176,781
2013-11-22 2013-11-20 2.849 1,120,284 -2,710 0.03% 3,192,219
2013-11-21 2013-11-19 2.849 1,122,994 -23,028 0.03% 3,199,941
2013-11-20 2013-11-18 2.864 1,146,022 -55,540 0.04% 3,282,479
2013-11-19 2013-11-15 2.761 1,201,562 -219,452 0.04% 3,317,379
2013-11-18 2013-11-14 2.746 1,421,014 -234,352 0.04% 3,902,281
2013-11-15 2013-11-13 2.687 1,655,366 +13,547 0.05% 4,448,081
2013-11-14 2013-11-12 2.687 1,641,819 +40,639 0.05% 4,411,679
2013-11-13 2013-11-11 2.731 1,601,180 -9,483 0.05% 4,373,400
2013-11-12 2013-11-08 2.717 1,610,663 -85,342 0.05% 4,375,521
2013-11-11 2013-11-07 2.746 1,696,005 +6,773 0.05% 4,657,441
2013-11-08 2013-11-06 2.805 1,689,232 -18,964 0.05% 4,738,601
2013-11-07 2013-11-05 2.717 1,708,196 +13,546 0.05% 4,640,479
2013-11-06 2013-11-04 2.746 1,694,650 +75,860 0.05% 4,653,720
2013-11-05 2013-11-01 2.805 1,618,790 +7,678 0.05% 4,540,999
2013-11-04 2013-10-31 2.835 1,611,112 +10,837 0.05% 4,567,034
2013-11-01 2013-10-30 2.820 1,600,275 -231,643 0.05% 4,512,688
2013-10-31 2013-10-29 2.746 1,831,918 +108,371 0.06% 5,030,675
2013-10-30 2013-10-28 2.761 1,723,547 -410,861 0.05% 4,758,521
2013-10-29 2013-10-25 2.731 2,134,408 +197,777 0.07% 5,829,837
2013-10-28 2013-10-24 2.790 1,936,631 +138,172 0.06% 5,404,008
2013-10-25 2013-10-23 2.820 1,798,459 +184,231 0.06% 5,071,556
2013-10-24 2013-10-22 2.968 1,614,228 -256,742 0.05% 4,790,361
2013-10-23 2013-10-21 3.012 1,870,970 +295,311 0.06% 5,635,134
2013-10-22 2013-10-18 3.012 1,575,659 -355,781 0.05% 4,745,693
2013-10-21 2013-10-17 3.027 1,931,440 +40,639 0.06% 5,845,779
2013-10-18 2013-10-16 3.071 1,890,801 +220,805 0.06% 5,806,527
2013-10-17 2013-10-15 2.997 1,669,996 -126,252 0.05% 5,005,169
2013-10-16 2013-10-11 3.012 1,796,248 +316,985 0.06% 5,410,081
2013-10-15 2013-10-10 3.086 1,479,263 +10,837 0.05% 4,564,560
2013-10-11 2013-10-09 3.130 1,468,426 +321,049 0.05% 4,596,161
2013-10-10 2013-10-08 2.968 1,147,377 -6,773 0.04% 3,404,940
2013-10-09 2013-10-07 2.953 1,154,150 -19,236 0.04% 3,408,000
2013-10-07 2013-10-03 2.820 1,173,386 +1,626 0.04% 3,308,884
2013-10-04 2013-10-02 2.776 1,171,760 +98,888 0.04% 3,252,399
2013-10-03 2013-09-30 2.805 1,072,872 -333,241 0.03% 3,009,600
2013-10-02 2013-09-27 2.849 1,406,113 +2,922 0.04% 4,006,681
2013-09-30 2013-09-26 2.864 1,403,191 +380,653 0.04% 4,019,072
2013-09-27 2013-09-25 2.717 1,022,538 +2,710 0.03% 2,777,823
2013-09-26 2013-09-24 2.687 1,019,828 +6,773 0.03% 2,740,347
2013-09-25 2013-09-23 2.643 1,013,055 +51,476 0.03% 2,677,277
2013-09-23 2013-09-18 2.598 961,579 +5,418 0.03% 2,498,647
2013-09-19 2013-09-17 2.613 956,161 +1,355 0.03% 2,498,685
2013-09-18 2013-09-16 2.628 954,806 -338,659 0.03% 2,509,241
2013-09-17 2013-09-13 2.643 1,293,465 -338,659 0.04% 3,418,338
2013-09-16 2013-09-12 2.554 1,632,124 -562,174 0.05% 4,168,757
2013-09-13 2013-09-11 2.613 2,194,298 -115,144 0.07% 5,734,244
2013-09-12 2013-09-10 2.702 2,309,442 -344,078 0.07% 6,239,725
2013-09-11 2013-09-09 2.702 2,653,520 -14,901 0.08% 7,169,366
2013-09-10 2013-09-06 2.687 2,668,421 +381,646 0.08% 7,170,229
2013-09-09 2013-09-05 2.525 2,286,775 -105,662 0.07% 5,773,336
2013-09-06 2013-09-04 2.525 2,392,437 -414,518 0.07% 6,040,097
2013-09-03 2013-08-30 2.466 2,806,955 -13,547 0.09% 6,920,846
2013-09-02 2013-08-29 2.451 2,820,502 +5,419 0.09% 6,912,606
2013-08-30 2013-08-28 2.466 2,815,083 +222,160 0.09% 6,940,887
2013-08-29 2013-08-27 2.495 2,592,923 +20,320 0.08% 6,469,692
2013-08-28 2013-08-26 2.598 2,572,603 -12,192 0.08% 6,684,866
2013-08-27 2013-08-23 2.495 2,584,795 +1,402,048 0.08% 6,449,411
2013-08-26 2013-08-22 2.510 1,182,747 -326,467 0.04% 2,968,575
2013-08-23 2013-08-21 2.510 1,509,214 -14,901 0.05% 3,787,974
2013-08-22 2013-08-20 2.451 1,524,115 -264,154 0.05% 3,735,365
2013-08-20 2013-08-16 2.613 1,788,269 +33,866 0.05% 4,673,189
2013-08-19 2013-08-15 2.598 1,754,403 +16,256 0.05% 4,558,787
2013-08-16 2013-08-13 2.702 1,738,147 -695,525 0.05% 4,696,181
2013-08-15 2013-08-12 2.643 2,433,672 +14,901 0.07% 6,431,649
2013-08-13 2013-08-09 2.598 2,418,771 +471,414 0.07% 6,285,136
2013-08-12 2013-08-08 2.569 1,947,357 -70,442 0.06% 5,002,673
2013-08-09 2013-08-07 2.584 2,017,799 -358,978 0.06% 5,213,426
2013-08-07 2013-08-05 2.510 2,376,777 -88,052 0.07% 5,965,470
2013-08-06 2013-08-02 2.525 2,464,829 +285,829 0.08% 6,222,862
2013-08-02 2013-07-31 2.347 2,179,000 +107,016 0.07% 5,115,188
2013-08-01 2013-07-30 2.303 2,071,984 +108,371 0.06% 4,772,196
2013-07-31 2013-07-29 2.333 1,963,613 +27,093 0.06% 4,580,578
2013-07-30 2013-07-26 2.407 1,936,520 +1,354 0.06% 4,660,332
2013-07-29 2013-07-25 2.451 1,935,166 -135,463 0.06% 4,742,787
2013-07-26 2013-07-24 2.451 2,070,629 -33,866 0.06% 5,074,785
2013-07-25 2013-07-23 2.362 2,104,495 +41,993 0.06% 4,971,359
2013-07-24 2013-07-22 2.288 2,062,502 +428,066 0.06% 4,719,906
2013-07-22 2013-07-18 2.347 1,634,436 -443,576 0.05% 3,836,828
2013-07-19 2013-07-17 2.333 2,078,012 -9,483 0.06% 4,847,440
2013-07-17 2013-07-15 2.333 2,087,495 +1,355 0.06% 4,869,561
2013-07-16 2013-07-12 2.377 2,086,140 +47,412 0.06% 4,958,800
2013-07-15 2013-07-11 2.392 2,038,728 -20,319 0.06% 4,876,201
2013-07-12 2013-07-10 2.303 2,059,047 +10,837 0.06% 4,742,399
2013-07-11 2013-07-09 2.303 2,048,210 +9,482 0.06% 4,717,440
2013-07-10 2013-07-08 2.318 2,038,728 +24,384 0.06% 4,725,701
2013-07-09 2013-07-05 2.318 2,014,344 +67,732 0.06% 4,669,179
2013-07-08 2013-07-04 2.288 1,946,612 +17,610 0.06% 4,454,699
2013-07-05 2013-07-03 2.274 1,929,002 -6,773 0.06% 4,385,920
2013-07-04 2013-07-02 2.288 1,935,775 +239,770 0.06% 4,429,899
2013-07-03 2013-06-28 2.303 1,696,005 -1,572,732 0.05% 3,906,241
2013-07-02 2013-06-27 2.288 3,268,737 +1,719,710 0.10% 7,480,299
2013-06-28 2013-06-26 2.362 1,549,027 +83,988 0.05% 3,659,201
2013-06-27 2013-06-25 2.303 1,465,039 +39,284 0.04% 3,374,280
2013-06-26 2013-06-24 2.377 1,425,755 -115,144 0.04% 3,389,051
2013-06-25 2013-06-21 2.598 1,540,899 +118,531 0.05% 4,004,000
2013-06-24 2013-06-20 2.480 1,422,368 -90,806 0.04% 3,528,000
2013-06-21 2013-06-19 2.525 1,513,174 -17,610 0.05% 3,820,254
2013-06-20 2013-06-18 2.495 1,530,784 -1,183,953 0.05% 3,819,512
2013-06-19 2013-06-17 2.495 2,714,737 -23,028 0.08% 6,773,634
2013-06-18 2013-06-14 2.407 2,737,765 +12,191 0.08% 6,588,568
2013-06-14 2013-06-11 2.436 2,725,574 -41,993 0.08% 6,639,711
2013-06-13 2013-06-10 2.525 2,767,567 +27,092 0.08% 6,987,174
2013-06-11 2013-06-07 2.495 2,740,475 +9,483 0.08% 6,837,854
2013-06-10 2013-06-06 2.480 2,730,992 +24,383 0.08% 6,773,872
2013-06-07 2013-06-05 2.539 2,706,609 +188,295 0.08% 6,873,236
2013-06-06 2013-06-04 2.539 2,518,314 +191,003 0.08% 6,395,074
2013-06-05 2013-06-03 2.554 2,327,311 +107,017 0.07% 5,944,397
2013-06-04 2013-05-31 2.687 2,220,294 +379,343 0.07% 5,966,081
2013-06-03 2013-05-30 2.658 1,840,951 -88,051 0.06% 4,892,401
2013-05-31 2013-05-29 2.731 1,929,002 +40,639 0.06% 5,268,800
2013-05-30 2013-05-28 2.761 1,888,363 +758,596 0.06% 5,213,560
2013-05-29 2013-05-27 2.687 1,129,767 +46,058 0.03% 3,035,761
2013-05-28 2013-05-24 2.717 1,083,709 -1,219 0.03% 2,944,000
2013-05-27 2013-05-23 2.658 1,084,928 +1,219 0.03% 2,883,239
2013-05-24 2013-05-22 2.731 1,083,709 -35,979 0.03% 2,960,000
2013-05-23 2013-05-21 2.746 1,119,688 +35,437 0.03% 3,074,803
2013-05-22 2013-05-20 2.731 1,084,251 +542 0.03% 2,961,480
2013-05-21 2013-05-16 2.672 1,083,709 -476,302 0.03% 2,896,000
2013-05-20 2013-05-15 2.539 1,560,011 -27,093 0.05% 3,961,534
2013-05-16 2013-05-14 2.480 1,587,104 -2,214,598 0.05% 3,936,606
2013-05-15 2013-05-13 2.466 3,801,702 +94,825 0.12% 9,373,501
2013-05-14 2013-05-10 2.539 3,706,877 -96,179 0.11% 9,413,343
2013-05-13 2013-05-09 2.598 3,803,056 -6,773 0.12% 9,882,178
2013-05-10 2013-05-08 2.569 3,809,829 -135,464 0.12% 9,787,280
2013-05-08 2013-05-06 2.539 3,945,293 -18,965 0.12% 10,018,783
2013-05-07 2013-05-03 2.451 3,964,258 -41,994 0.12% 9,715,771
2013-05-06 2013-05-02 2.392 4,006,252 +717,958 0.12% 9,582,097
2013-05-03 2013-04-30 2.318 3,288,294 +1,036,296 0.10% 7,622,151
2013-05-02 2013-04-29 2.229 2,251,998 +18,965 0.07% 5,020,561
2013-04-25 2013-04-23 2.215 2,233,033 +567,593 0.07% 4,945,312
2013-04-24 2013-04-22 2.259 1,665,440 -8,128 0.05% 3,762,077
2013-04-23 2013-04-19 2.288 1,673,568 +1,393,921 0.05% 3,829,855
2013-04-18 2013-04-16 2.141 279,647 -46,058 0.01% 598,667
2013-04-17 2013-04-15 2.111 325,705 -100,243 0.01% 687,650
2013-04-12 2013-04-10 2.170 425,948 +37,930 0.01% 924,445
2013-04-11 2013-04-09 2.126 388,018 +8,128 0.01% 824,939
2013-04-09 2013-04-05 2.141 379,890 +1,354 0.01% 813,267
2013-04-08 2013-04-03 2.156 378,536 +70,442 0.01% 815,957
2013-04-05 2013-04-02 2.200 308,094 +62,313 0.01% 677,761
2013-04-03 2013-03-28 2.244 245,781 +43,348 0.01% 551,568
2013-04-02 2013-03-27 2.274 202,433 -13,546 0.01% 460,266
2013-03-28 2013-03-26 2.215 215,979 +43,348 0.01% 478,311
2013-03-27 2013-03-25 2.200 172,631 -33,866 0.01% 379,763
2013-03-26 2013-03-22 2.259 206,497 -115,144 0.01% 466,458
2013-03-25 2013-03-21 2.244 321,641 -78,569 0.01% 721,809
2013-03-22 2013-03-20 2.333 400,210 -243,834 0.01% 933,582
2013-03-21 2013-03-19 2.259 644,044 -112,435 0.02% 1,454,837
2013-03-20 2013-03-18 2.185 756,479 -116,499 0.02% 1,652,973
2013-03-19 2013-03-15 2.259 872,978 -16,255 0.03% 1,971,978
2013-03-15 2013-03-13 2.215 889,233 +17,610 0.03% 1,969,310
2013-03-14 2013-03-12 2.288 871,623 +24,383 0.03% 1,994,654
2013-03-13 2013-03-11 2.303 847,240 -142,236 0.03% 1,951,364
2013-03-12 2013-03-08 2.407 989,476 -1,047,558 0.03% 2,381,223
2013-03-11 2013-03-07 2.333 2,037,034 +12,192 0.06% 4,751,849
2013-03-08 2013-03-06 2.362 2,024,842 -23,029 0.06% 4,783,198
2013-03-07 2013-03-05 2.303 2,047,871 +725,968 0.06% 4,716,659
2013-03-06 2013-03-04 2.377 1,321,903 +1,201,050 0.04% 3,142,192
2013-03-05 2013-03-01 2.525 120,853 -271,479 0.00% 305,113
2013-03-04 2013-02-28 2.569 392,332 -213,997 0.01% 1,007,883
2013-03-01 2013-02-27 2.495 606,329 +449,170 0.02% 1,512,872
2013-02-28 2013-02-26 2.407 157,159 -116,860 0.00% 378,211
2013-02-27 2013-02-25 2.554 274,019 +257,682 0.01% 699,897
2013-02-26 2013-02-22 2.613 16,337 -254,590 0.00% 42,693
2013-02-25 2013-02-21 2.569 270,927 -679,269 0.01% 695,999
2013-02-22 2013-02-20 2.628 950,196 +679,269 0.03% 2,497,126
2013-02-21 2013-02-19 2.643 270,927 -12,192 0.01% 715,999
2013-02-20 2013-02-18 2.790 283,119 +5,419 0.01% 790,020
2013-02-19 2013-02-15 2.820 277,700 -18,965 0.01% 783,099
2013-02-18 2013-02-14 2.820 296,665 -548,493 0.01% 836,579
2013-02-15 2013-02-08 2.731 845,158 +503,790 0.03% 2,308,431
2013-02-14 2013-02-07 2.835 341,368 -82,690 0.01% 967,679
2013-02-08 2013-02-06 2.997 424,058 +116,018 0.01% 1,270,950
2013-02-07 2013-02-05 2.982 308,040 +17,610 0.01% 918,683
2013-02-06 2013-02-04 3.130 290,430 +5,419 0.01% 909,043
2013-02-05 2013-02-01 3.130 285,011 +1,354 0.01% 892,082
2013-02-04 2013-01-31 3.145 283,657 -991,069 0.01% 892,032
2013-02-01 2013-01-30 3.307 1,274,726 +921,220 0.04% 4,215,724
2013-01-31 2013-01-29 3.322 353,506 +47,412 0.01% 1,174,320
2013-01-30 2013-01-28 3.322 306,094 -5,418 0.01% 1,016,821
2013-01-29 2013-01-25 3.233 311,512 -44,703 0.01% 1,007,224
2013-01-28 2013-01-24 3.351 356,215 +36,575 0.01% 1,193,838
2013-01-25 2013-01-23 3.411 319,640 -17,610 0.01% 1,090,135
2013-01-24 2013-01-22 3.484 337,250 -1,355 0.01% 1,175,090
2013-01-23 2013-01-21 3.263 338,605 +27,093 0.01% 1,104,824
2013-01-22 2013-01-18 3.233 311,512 +9,482 0.01% 1,007,224
2013-01-21 2013-01-17 3.233 302,030 -6,773 0.01% 976,566
2013-01-18 2013-01-16 3.100 308,803 +296,882 0.01% 957,432
2013-01-17 2013-01-15 2.879 11,921 +11,921 0.00% 34,321
2013-01-16 2013-01-14 2.805 0 -135,464
2013-01-15 2013-01-11 2.776 135,464 +117,663 0.00% 376,001
2013-01-14 2013-01-10 2.805 17,801 -125,981 0.00% 49,935
2013-01-11 2013-01-09 2.909 143,782 -9,483 0.00% 418,194
2013-01-10 2013-01-08 2.938 153,265 -2,709 0.00% 450,301
2013-01-09 2013-01-07 2.982 155,974 +9,482 0.00% 465,169
2013-01-08 2013-01-04 2.879 146,492 -5,044 0.00% 421,751
2013-01-07 2013-01-03 2.849 151,536 -1,215,109 0.00% 431,798
2013-01-04 2013-01-02 2.746 1,366,645 +10,838 0.04% 3,752,977
2013-01-03 2012-12-31 2.658 1,355,807 -1,624,555 0.04% 3,603,111
2013-01-02 2012-12-27 2.702 2,980,362 -1,269,971 0.09% 8,052,438
2012-12-28 2012-12-24 2.658 4,250,333 -2,979,627 0.13% 11,295,429
2012-12-27 2012-12-20 2.643 7,229,960 -4,912,081 0.22% 19,107,163
2012-12-21 2012-12-19 2.643 12,142,041 -1,354,636 0.37% 32,088,691
2012-12-20 2012-12-18 2.598 13,496,677 -8,128 0.41% 35,070,891
2012-12-19 2012-12-17 2.584 13,504,805 -338,659 0.41% 34,892,625
2012-12-18 2012-12-14 2.658 13,843,464 +801,527 0.42% 36,789,557
2012-12-17 2012-12-13 2.569 13,041,937 +6,630,341 0.40% 33,504,151
2012-12-14 2012-12-12 2.643 6,411,596 +23,029 0.20% 16,944,410
2012-12-13 2012-12-11 2.613 6,388,567 -262,800 0.20% 16,694,907
2012-12-12 2012-12-10 2.495 6,651,367 +62,314 0.20% 16,596,056
2012-12-11 2012-12-07 2.466 6,589,053 +4,064 0.20% 16,246,011
2012-12-10 2012-12-06 2.510 6,584,989 -2,105,796 0.20% 16,527,655
2012-12-07 2012-12-05 2.451 8,690,785 +20,320 0.27% 21,299,743
2012-12-06 2012-12-04 2.451 8,670,465 -7,856 0.27% 21,249,942
2012-12-05 2012-12-03 2.495 8,678,321 -185,135 0.27% 21,653,579
2012-12-04 2012-11-30 2.613 8,863,456 +103,823 0.27% 23,162,404
2012-12-03 2012-11-29 2.510 8,759,633 +1,146,023 0.27% 21,985,792
2012-11-30 2012-11-28 2.407 7,613,610 +665,126 0.23% 18,322,533
2012-11-29 2012-11-27 2.377 6,948,484 +1,957,450 0.21% 16,516,697
2012-11-28 2012-11-26 2.377 4,991,034 -487,669 0.15% 11,863,796
2012-11-27 2012-11-23 2.333 5,478,703 +904,897 0.17% 12,780,332
2012-11-26 2012-11-22 2.244 4,573,806 -1,354,637 0.14% 10,264,283
2012-11-23 2012-11-21 2.274 5,928,443 -4,064 0.18% 13,479,341
2012-11-22 2012-11-20 2.215 5,932,507 -8,127 0.18% 13,138,228
2012-11-21 2012-11-19 2.111 5,940,634 +27,092 0.18% 12,542,269
2012-11-20 2012-11-16 2.082 5,913,542 -374 0.18% 12,310,454
2012-11-15 2012-11-13 2.052 5,913,916 -42 0.18% 12,136,605
2012-11-14 2012-11-12 2.097 5,913,958 -1,215 0.18% 12,398,634
2012-11-13 2012-11-09 2.052 5,915,173 -5,419 0.18% 12,139,185
2012-11-12 2012-11-08 2.067 5,920,592 -445,675 0.18% 12,237,718
2012-11-09 2012-11-07 2.141 6,366,267 +11,277 0.20% 13,628,879
2012-11-08 2012-11-06 2.097 6,354,990 -6,773 0.20% 13,323,260
2012-11-06 2012-11-02 2.008 6,361,763 -4,064 0.20% 12,773,905
2012-11-05 2012-11-01 1.993 6,365,827 -58,362 0.20% 12,688,079
2012-11-02 2012-10-31 1.919 6,424,189 -1,355 0.20% 12,330,166
2012-11-01 2012-10-30 1.860 6,425,544 -27,093 0.20% 11,953,297
2012-10-31 2012-10-29 1.890 6,452,637 -5,418 0.20% 12,194,233
2012-10-30 2012-10-26 1.905 6,458,055 -10,837 0.20% 12,299,819
2012-10-29 2012-10-25 1.964 6,468,892 -52,831 0.20% 12,702,489
2012-10-26 2012-10-24 2.008 6,521,723 -14,901 0.20% 13,095,091
2012-10-24 2012-10-19 1.964 6,536,624 +102,952 0.20% 12,835,489
2012-10-22 2012-10-18 1.905 6,433,672 +1,355 0.20% 12,253,380
2012-10-17 2012-10-15 1.831 6,432,317 -12,192 0.20% 11,775,962
2012-10-15 2012-10-11 1.816 6,444,509 -10,912 0.20% 11,703,135
2012-10-12 2012-10-10 1.831 6,455,421 +2,709 0.20% 11,818,260
2012-10-11 2012-10-09 1.816 6,452,712 +4,064 0.20% 11,718,032
2012-10-10 2012-10-08 1.786 6,448,648 +10,637 0.20% 11,520,234
2012-10-09 2012-10-05 1.757 6,438,011 +2,709 0.20% 11,311,129
2012-10-08 2012-10-04 1.713 6,435,302 +12,857 0.20% 11,021,335
2012-09-28 2012-09-26 1.668 6,422,445 +2,709 0.20% 10,714,850
2012-09-27 2012-09-25 1.683 6,419,736 -2,783,778 0.20% 10,805,113
2012-09-26 2012-09-24 1.683 9,203,514 +2,380,096 0.28% 15,490,513
2012-09-25 2012-09-21 1.698 6,823,418 +13,547 0.21% 11,585,295
2012-09-24 2012-09-20 1.727 6,809,871 -337,305 0.21% 11,763,377
2012-09-21 2012-09-19 1.816 7,147,176 +4,064 0.22% 12,979,168
2012-09-19 2012-09-17 1.860 7,143,112 +1,355 0.22% 13,288,173
2012-09-17 2012-09-13 1.875 7,141,757 -2,214 0.22% 13,391,094
2012-09-14 2012-09-12 1.846 7,143,971 +125,192 0.22% 13,184,297
2012-09-13 2012-09-11 1.816 7,018,779 +2,709 0.22% 12,746,001
2012-09-12 2012-09-10 1.831 7,016,070 +27,093 0.22% 12,844,668
2012-09-05 2012-09-03 1.875 6,988,977 +203,195 0.21% 13,104,625
2012-09-04 2012-08-31 1.905 6,785,782 +203,196 0.21% 12,923,998
2012-09-03 2012-08-30 1.831 6,582,586 +203,195 0.20% 12,051,067
2012-08-31 2012-08-29 1.816 6,379,391 +33,866 0.20% 11,584,882
2012-08-30 2012-08-28 1.831 6,345,525 +203,195 0.19% 11,617,068
2012-08-29 2012-08-27 1.846 6,142,330 +203,196 0.19% 11,335,755
2012-08-28 2012-08-24 1.890 5,939,134 +769,433 0.18% 11,223,812
2012-08-24 2012-08-22 1.816 5,169,701 -169,329 0.16% 9,388,102
2012-08-21 2012-08-17 1.846 5,339,030 -18,965 0.16% 9,853,253
2012-08-20 2012-08-16 1.846 5,357,995 -33,866 0.16% 9,888,254
2012-08-06 2012-08-02 1.934 5,391,861 -63,668 0.17% 10,428,390
2012-08-03 2012-08-01 1.993 5,455,529 -135,464 0.17% 10,873,714
2012-08-02 2012-07-31 1.964 5,590,993 -153,073 0.17% 10,978,623
2012-08-01 2012-07-30 1.919 5,744,066 -135,464 0.18% 11,024,783
2012-07-31 2012-07-27 1.964 5,879,530 -135,464 0.18% 11,545,202
2012-07-30 2012-07-26 1.934 6,014,994 -50,121 0.18% 11,633,590
2012-07-27 2012-07-25 1.934 6,065,115 -203,196 0.19% 11,730,529
2012-07-26 2012-07-24 1.949 6,268,311 -203,195 0.19% 12,216,076
2012-07-19 2012-07-17 2.185 6,471,506 +1 0.20% 14,140,812
2012-07-04 2012-06-29 2.215 6,471,505 +678,162 0.20% 14,331,902
2012-06-27 2012-06-25 2.229 5,793,343 -112,213 0.18% 12,915,567
2012-06-26 2012-06-22 2.200 5,905,556 +49,525 0.18% 12,991,352
2012-06-25 2012-06-21 2.185 5,856,031 -666,481 0.18% 12,795,945
2012-06-22 2012-06-20 2.215 6,522,512 -49,941 0.20% 14,444,863
2012-06-21 2012-06-19 2.215 6,572,453 +620,274 0.20% 14,555,463
2012-06-20 2012-06-18 2.229 5,952,179 +72,744 0.18% 13,269,673
2012-06-19 2012-06-15 2.259 5,879,435 +8,128 0.18% 13,281,108
2012-06-18 2012-06-14 2.244 5,871,307 -102,951 0.18% 13,176,063
2012-06-15 2012-06-13 2.347 5,974,258 -343,631 0.18% 14,024,532
2012-06-14 2012-06-12 2.377 6,317,889 +511,467 0.19% 15,017,759
2012-06-13 2012-06-11 2.244 5,806,422 -45,462 0.18% 13,030,451
2012-06-12 2012-06-08 2.229 5,851,884 +26,915 0.18% 13,046,077
2012-06-11 2012-06-07 2.229 5,824,969 -291,556 0.18% 12,986,073
2012-06-08 2012-06-06 2.215 6,116,525 +144,169 0.19% 13,545,757
2012-06-07 2012-06-05 2.111 5,972,356 -49,789 0.18% 12,609,243
2012-06-06 2012-06-04 2.111 6,022,145 +176,801 0.18% 12,714,361
2012-06-05 2012-06-01 2.170 5,845,344 -207,259 0.18% 12,686,291
2012-06-04 2012-05-31 2.185 6,052,603 -192,359 0.19% 13,225,472
2012-06-01 2012-05-30 2.229 6,244,962 -228,933 0.19% 13,922,397
2012-05-31 2012-05-29 2.259 6,473,895 -52,000 0.20% 14,623,939
2012-05-30 2012-05-28 2.200 6,525,895 -121,917 0.20% 14,356,006
2012-05-29 2012-05-25 2.229 6,647,812 -14,901 0.20% 14,820,503
2012-05-22 2012-05-18 2.200 6,662,713 -8,149,573 0.20% 14,656,985
2012-05-18 2012-05-16 2.259 14,812,286 -399,618 0.45% 33,459,604
2012-05-14 2012-05-10 2.392 15,211,904 +338,659 0.47% 36,383,617
2012-05-04 2012-05-02 2.421 14,873,245 -450,688 0.46% 36,012,797
2012-05-03 2012-04-30 2.451 15,323,933 +5,079,887 0.47% 37,556,543
2012-04-10 2012-04-03 2.156 10,244,046 +4,741 0.31% 22,081,657
2012-04-05 2012-04-02 2.082 10,239,305 -4,741 0.31% 21,315,566
2012-04-03 2012-03-30 2.097 10,244,046 +677,318 0.31% 21,476,680
2012-03-29 2012-03-27 2.244 9,566,728 -1,897,575 0.29% 21,469,122
2012-03-27 2012-03-23 2.185 11,464,303 +677,318 0.35% 25,050,514
2012-03-22 2012-03-20 2.229 10,786,985 -21,347,854 0.33% 24,048,295
2012-03-16 2012-03-14 2.362 32,134,839 +270,927 0.99% 75,910,768
2012-03-15 2012-03-13 2.466 31,863,912 +3,026,258 0.98% 78,563,865
2012-03-09 2012-03-07 2.377 28,837,654 +730,149 0.88% 68,547,730
2012-03-02 2012-02-29 2.539 28,107,505 +1,219,173 0.86% 71,376,955
2012-02-17 2012-02-15 2.761 26,888,332 +270,927 0.83% 74,235,689
2012-02-16 2012-02-14 2.805 26,617,405 +270,927 0.82% 74,666,637
2012-02-15 2012-02-13 2.702 26,346,478 +154,429 0.81% 71,183,761
2012-02-13 2012-02-09 2.584 26,192,049 +18,975,870 0.80% 67,672,902
2012-02-09 2012-02-07 2.421 7,216,179 -18,975,870 0.22% 17,472,636
2011-12-20 2011-12-16 2.111 26,192,049 +18,975,870 0.80% 55,298,428
2011-12-19 2011-12-15 1.919 7,216,179 -19,043,602 0.22% 13,850,260
2011-12-07 2011-12-05 2.185 26,259,781 -43,348 0.81% 57,379,940
2011-12-02 2011-11-30 2.259 26,303,129 +43,348 0.81% 59,416,371
2011-11-25 2011-11-23 2.259 26,259,781 +338,659 0.81% 59,318,452
2011-11-15 2011-11-11 2.303 25,921,122 +338,659 1.46% 59,701,559
2011-11-14 2011-11-10 2.215 25,582,463 +338,659 1.44% 56,655,345
2011-11-11 2011-11-09 2.421 25,243,804 +338,659 1.42% 61,123,178
2011-11-10 2011-11-08 2.480 24,905,145 +338,659 1.40% 61,773,987
2011-11-09 2011-11-07 2.436 24,566,486 +507,989 1.38% 59,845,880
2011-11-08 2011-11-04 2.303 24,058,497 +314,276 1.35% 55,411,559
2011-11-07 2011-11-03 2.170 23,744,221 +24,383 1.33% 51,532,657
2011-11-04 2011-11-02 2.229 23,719,838 +18,975,870 1.33% 52,880,547
2011-11-03 2011-11-01 2.259 4,743,968 -18,975,870 0.27% 10,716,191
2011-09-30 2011-09-27 1.860 23,719,838 +18,975,746 1.33% 44,125,490
2011-09-26 2011-09-22 2.008 4,744,092 -18,975,746 0.27% 9,525,752
2011-09-22 2011-09-20 2.244 23,719,838 +22,770,884 1.33% 53,230,750
2011-09-21 2011-09-19 2.407 948,954 -22,770,884 0.05% 2,283,705
2011-09-12 2011-09-08 2.377 23,719,838 +22,771,045 1.33% 56,382,570
2011-09-02 2011-08-31 2.407 948,793 -3,795,175 0.05% 2,283,318
2011-09-01 2011-08-30 2.229 4,743,968 -18,975,870 0.27% 10,576,110
2011-08-31 2011-08-29 2.052 23,719,838 +18,975,870 1.33% 48,678,120
2011-08-25 2011-08-23 2.274 4,743,968 -18,975,870 0.27% 10,786,232
2011-08-24 2011-08-22 2.067 23,719,838 +19,757,143 1.33% 49,028,322
2011-08-17 2011-08-15 2.303 3,962,695 -15,850,781 0.22% 9,126,884
2011-08-16 2011-08-12 2.259 19,813,476 +19,526,395 1.11% 44,756,836
2011-08-01 2011-07-28 2.997 287,081 -33,866 0.02% 860,415
2011-07-29 2011-07-27 3.041 320,947 -13,547 0.02% 976,130
2011-07-28 2011-07-26 3.100 334,494 -115,144 0.02% 1,037,086
2011-07-27 2011-07-25 2.938 449,638 -677,318 0.03% 1,321,062
2011-07-13 2011-07-11 3.381 1,126,956 +36,575 0.06% 3,810,217
2011-07-12 2011-07-08 3.440 1,090,381 +5,419 0.06% 3,750,952
2011-07-11 2011-07-07 3.470 1,084,962 +1,355 0.06% 3,764,347
2011-07-08 2011-07-06 3.543 1,083,607 +52,830 0.06% 3,839,638
2011-06-28 2011-06-24 3.322 1,030,777 +40,639 0.06% 3,424,164
2011-06-27 2011-06-23 3.248 990,138 +12,192 0.06% 3,216,071
2011-06-22 2011-06-20 3.292 977,946 -544 0.05% 3,219,786
2011-06-21 2011-06-17 3.337 978,490 +544 0.05% 3,264,917
2011-06-20 2011-06-16 3.381 977,946 +1,355 0.05% 3,306,417
2011-06-14 2011-06-10 3.529 976,591 -3,906,362 0.05% 3,446,021
2011-06-09 2011-06-07 3.661 4,882,953 +1,354 0.27% 17,878,929
2011-06-08 2011-06-03 3.661 4,881,599 -19,520,976 0.27% 17,873,971
2011-06-07 2011-06-02 3.721 24,402,575 -1,354 1.37% 90,791,141
2011-06-02 2011-05-31 3.780 24,403,929 +19,514,473 1.37% 92,237,388
2011-06-01 2011-05-30 3.691 4,889,456 +1,355 0.27% 18,047,117
2011-05-31 2011-05-27 3.691 4,888,101 +8,128 0.27% 18,042,115
2011-05-20 2011-05-18 3.898 4,879,973 -19,519,892 0.27% 19,020,793
2011-05-12 2011-05-09 3.986 24,399,865 +2,709 1.37% 97,265,419
2011-05-11 2011-05-06 3.927 24,397,156 -5,419 1.37% 95,813,811
2011-05-09 2011-05-05 3.912 24,402,575 +24,001,460 1.37% 95,474,811
2011-05-03 2011-04-28 4.104 401,115 +5,418 0.02% 1,646,345
2011-04-27 2011-04-21 4.341 395,697 -6,773 0.02% 1,717,582
2011-04-26 2011-04-20 4.149 402,470 +281,907 0.02% 1,669,733
2011-04-20 2011-04-18 4.252 120,563 +18,965 0.01% 512,642
2011-04-11 2011-04-07 4.223 101,598 -48,767 0.01% 429,001
2011-04-07 2011-04-04 4.060 150,365 -82,632 0.01% 610,501
2011-04-06 2011-04-01 4.031 232,997 -382,008 0.01% 939,118
2011-04-04 2011-03-31 4.016 615,005 +5,419 0.03% 2,469,760
2011-03-29 2011-03-25 3.558 609,586 +97,533 0.03% 2,168,999
2011-03-28 2011-03-24 3.543 512,053 +60,959 0.03% 1,814,402
2011-03-25 2011-03-23 3.514 451,094 +127,336 0.03% 1,585,080
2011-03-24 2011-03-22 3.543 323,758 +79,923 0.02% 1,147,200
2011-03-23 2011-03-21 3.676 243,835 -187,082 0.01% 896,402
2011-03-22 2011-03-18 3.765 430,917 +124,626 0.02% 1,622,337
2011-03-21 2011-03-17 3.470 306,291 -1,225,164 0.02% 1,062,697
2011-03-18 2011-03-16 3.381 1,531,455 +1,355 0.09% 5,177,821
2011-03-14 2011-03-10 3.647 1,530,100 -4,590,303 0.09% 5,579,870
2011-03-11 2011-03-09 3.765 6,120,403 +12,192 0.34% 23,042,387
2011-03-09 2011-03-07 3.883 6,108,211 +5,419 0.34% 23,717,945
2011-03-07 2011-03-03 3.883 6,102,792 -18,135,872 0.34% 23,696,903
2011-03-03 2011-03-01 3.942 24,238,664 +22,732,946 1.36% 95,549,235
2011-03-01 2011-02-25 3.824 1,505,718 +59,604 0.08% 5,757,722
2011-02-09 2011-02-07 4.606 1,446,114 -4,625,522 0.08% 6,661,383
2011-02-08 2011-02-02 4.562 6,071,636 -6,773 0.34% 27,699,471
2011-01-21 2011-01-19 4.606 6,078,409 -338,659 0.34% 27,999,598
2011-01-20 2011-01-18 4.562 6,417,068 -201,841 0.36% 29,275,370
2011-01-19 2011-01-17 4.577 6,618,909 -97,534 0.37% 30,293,913
2011-01-18 2011-01-14 4.754 6,716,443 -410,455 0.38% 31,930,262
2011-01-17 2011-01-13 4.769 7,126,898 -629,905 0.40% 33,986,805
2011-01-14 2011-01-12 4.872 7,756,803 -379,299 0.44% 37,792,357
2011-01-11 2011-01-07 5.005 8,136,102 -2,816,289 0.46% 40,721,462
2011-01-03 2010-12-29 4.267 10,952,391 +2,816,289 0.61% 46,731,967
2010-12-15 2010-12-13 4.902 8,136,102 -67,731 0.46% 39,880,606
2010-12-14 2010-12-10 4.843 8,203,833 -135,464 0.46% 39,728,112
2010-12-13 2010-12-09 4.754 8,339,297 +203,195 0.47% 39,645,380
2010-11-23 2010-11-19 5.182 8,136,102 -15,578,317 0.46% 42,162,929
2010-11-08 2010-11-04 5.876 23,714,419 -621,779 1.33% 139,348,673
2010-11-05 2010-11-03 5.965 24,336,198 -902,187 1.37% 145,158,132
2010-10-29 2010-10-27 5.847 25,238,385 +284,473 1.42% 147,558,429
2010-10-27 2010-10-25 5.477 24,953,912 +121,918 1.40% 136,684,675
2010-10-26 2010-10-22 5.418 24,831,994 +209,968 1.39% 134,550,382
2010-10-25 2010-10-21 5.537 24,622,026 +656,999 1.38% 136,320,864
2010-10-22 2010-10-20 5.389 23,965,027 +250,608 1.35% 129,145,139
2010-09-29 2010-09-27 5.241 23,714,419 -67,732 1.33% 124,293,414
2010-09-15 2010-09-13 4.223 23,782,151 -337,305 1.34% 100,420,977
2010-09-14 2010-09-10 4.119 24,119,456 -338,659 1.35% 99,352,543
2010-09-13 2010-09-09 4.060 24,458,115 -265,509 1.37% 99,303,133
2010-09-10 2010-09-08 4.134 24,723,624 +6,774 1.39% 102,206,246
2010-09-09 2010-09-07 4.178 24,716,850 +17,610 1.39% 103,273,010
2010-09-08 2010-09-06 4.193 24,699,240 +48,767 1.39% 103,564,093
2010-09-07 2010-09-03 4.223 24,650,473 +88,051 1.38% 104,087,497
2010-09-06 2010-09-02 4.311 24,562,422 +865,988 1.38% 105,891,553
2010-09-03 2010-09-01 4.237 23,696,434 -134,109 1.33% 100,408,890
2010-09-02 2010-08-31 4.282 23,830,543 -1,258,654 1.34% 102,032,661
2010-08-27 2010-08-25 4.060 25,089,197 -13,547 1.41% 101,865,409
2010-08-26 2010-08-24 4.149 25,102,744 -169,329 1.41% 104,144,129
2010-08-24 2010-08-20 4.267 25,272,073 -512,053 1.42% 107,831,584
2010-08-23 2010-08-19 4.163 25,784,126 -209,968 1.45% 107,351,669
2010-08-20 2010-08-18 4.075 25,994,094 +2,201,284 1.46% 105,923,188
2010-08-10 2010-08-06 4.163 23,792,810 -169,330 1.34% 99,060,866
2010-08-09 2010-08-05 4.296 23,962,140 +33,866 1.35% 102,949,885
2010-08-03 2010-07-30 4.252 23,928,274 +33,866 1.34% 101,744,546
2010-07-29 2010-07-27 4.178 23,894,408 +33,866 1.34% 99,836,647
2010-07-28 2010-07-26 4.311 23,860,542 -5,419 1.34% 102,865,664
2010-07-23 2010-07-21 4.429 23,865,961 +59,266 1.34% 105,707,903
2010-07-22 2010-07-20 4.385 23,806,695 -556,934 1.34% 104,390,946
2010-07-21 2010-07-19 4.149 24,363,629 -331,886 1.37% 101,077,752
2010-07-14 2010-07-12 4.178 24,695,515 +169,330 1.39% 103,183,867
2010-07-13 2010-07-09 4.296 24,526,185 -20,320 1.38% 105,373,223
2010-07-12 2010-07-08 4.090 24,546,505 -47,412 1.38% 100,386,823
2010-07-09 2010-07-07 4.060 24,593,917 -270,927 1.38% 99,854,507
2010-07-08 2010-07-06 4.178 24,864,844 +135,463 1.40% 103,891,364
2010-07-06 2010-07-02 4.370 24,729,381 -1,106 1.39% 108,071,762
2010-07-05 2010-06-30 4.503 24,730,487 -188,295 1.39% 111,362,708
2010-07-02 2010-06-29 4.621 24,918,782 -169,329 1.40% 115,153,840
2010-06-30 2010-06-28 4.916 25,088,111 -1,761,028 1.41% 123,344,410
2010-06-29 2010-06-25 4.193 26,849,139 +9,836,737 1.51% 112,578,635
2010-06-28 2010-06-24 7.758 17,012,402 -30,846,944 0.96% 131,979,982
2010-06-25 2010-06-23 7.758 47,859,346 +37,934,144 2.69% 371,286,526
2010-04-08 2010-04-01 7.758 9,925,202 -1,873,610 0.75% 76,998,415
2010-03-26 2010-03-24 7.758 11,798,812 -7,247,517 0.90% 91,533,635
2010-03-25 2010-03-23 7.758 19,046,329 +2,031,954 1.45% 147,758,921
2010-01-20 2010-01-18 7.758 17,014,375 -1,015,977 1.29% 131,995,288
2010-01-18 2010-01-14 7.758 18,030,352 -677,318 1.37% 139,877,105
2010-01-14 2010-01-12 7.758 18,707,670 -1,354,636 1.42% 145,131,649
2009-10-16 2009-10-14 7.758 20,062,306 +334,256 1.52% 155,640,737
2009-10-09 2009-10-07 7.758 19,728,050 -28,813,017 1.50% 153,047,623
2009-10-06 2009-10-02 7.758 48,541,067 +326,477 3.68% 376,575,228
2009-08-25 2009-08-21 7.758 48,214,590 +298,969 3.66% 374,042,462
2009-08-18 2009-08-14 7.758 47,915,621 +1,557,831 3.64% 371,723,100
2009-08-17 2009-08-13 7.758 46,357,790 -677,318 3.52% 359,637,651
2009-07-31 2009-07-29 7.758 47,035,108 +812,782 3.57% 364,892,196
2009-07-24 2009-07-22 7.758 46,222,326 +2,116,619 3.51% 358,586,739
2009-07-20 2009-07-16 7.758 44,105,707 -5,755,172 3.35% 342,166,287
2009-06-05 2009-06-03 7.758 49,860,879 +1,354,636 3.78% 386,814,156
2009-06-03 2009-06-01 7.758 48,506,243 -1,056,616 3.68% 376,305,068
2009-05-29 2009-05-26 7.758 49,562,859 +1,363,103 3.76% 384,502,156
2009-05-26 2009-05-22 7.758 48,199,756 +1,794,893 3.66% 373,927,382
2009-05-06 2009-05-04 7.758 46,404,863 +2,031,954 3.52% 360,002,838
2009-04-28 2009-04-24 7.758 44,372,909 +172,716 3.37% 344,239,205
2009-04-24 2009-04-22 7.758 44,200,193 -172,716 3.35% 342,899,297
2009-04-06 2009-04-02 7.758 44,372,909 +1,856,529 3.37% 344,239,205
2009-03-17 2009-03-13 7.758 42,516,380 +1,015,978 3.23% 329,836,497
2009-03-05 2009-03-03 7.758 41,500,402 +338,659 3.15% 321,954,673
2009-02-19 2009-02-17 7.758 41,161,743 +338,659 3.12% 319,327,401
2009-02-05 2009-02-03 7.758 40,823,084 +797,846 3.10% 316,700,129
2009-01-30 2009-01-23 7.758 40,025,238 +2,242,161 3.04% 310,510,544
2009-01-16 2009-01-14 7.758 37,783,077 +20,991,140 2.87% 293,116,153
2009-01-13 2009-01-09 7.758 16,791,937 -20,991,140 1.27% 130,269,644
2008-12-19 2008-12-17 7.758 37,783,077 +138,850 2.87% 293,116,153
2008-12-18 2008-12-16 7.758 37,644,227 +338,659 2.86% 292,038,973
2008-12-15 2008-12-11 7.758 37,305,568 +84,665 2.83% 289,411,701
2008-12-09 2008-12-05 7.758 37,220,903 +846,648 2.82% 288,754,881
2008-11-26 2008-11-24 7.758 36,374,255 -380,179 2.76% 282,186,697
2008-11-21 2008-11-19 7.758 36,754,434 -2,709 2.79% 285,136,076
2008-11-17 2008-11-13 7.758 36,757,143 +3,633,574 2.79% 285,157,092
2008-11-11 2008-11-07 7.758 33,123,569 +1,043,747 2.51% 256,968,302
2008-10-29 2008-10-27 7.758 32,079,822 -787,382 2.43% 248,871,049
2008-10-28 2008-10-24 7.758 32,867,204 +338,659 2.49% 254,979,456
2008-10-27 2008-10-23 7.758 32,528,545 +507,989 2.47% 252,352,183
2008-10-10 2008-10-08 7.758 32,020,556 -2,370,614 2.43% 248,411,271
2008-10-06 2008-10-02 7.758 34,391,170 +4,957,969 2.61% 266,802,184
2008-10-03 2008-09-30 7.758 29,433,201 +1,693,295 2.23% 228,338,911
2008-10-02 2008-09-29 7.758 27,739,906 +677,319 2.10% 215,202,550
2008-09-11 2008-09-09 7.758 27,062,587 +744,354 2.05% 209,947,999
2008-09-05 2008-09-03 7.758 26,318,233 +564,496 2.05% 204,173,398
2008-09-03 2008-09-01 7.758 25,753,737 +2,921,515 2.01% 199,794,112
2008-09-02 2008-08-29 7.758 22,832,222 +2,726,971 1.78% 177,129,382
2008-09-01 2008-08-28 7.758 20,105,251 +329,344 1.57% 155,973,899
2008-08-08 2008-08-05 7.758 19,775,907 -938,631 1.54% 153,418,891
2008-08-07 2008-08-04 7.758 20,714,538 +988,033 1.62% 160,700,667
2008-07-31 2008-07-29 7.758 19,726,505 -9,880,329 1.54% 153,035,637
2008-07-29 2008-07-25 7.758 29,606,834 -1,317,377 2.31% 229,685,933
2008-07-23 2008-07-21 7.758 30,924,211 -905,697 2.41% 239,905,971
2008-07-21 2008-07-17 7.758 31,829,908 -89,154 2.48% 246,932,249
2008-07-18 2008-07-16 7.758 31,919,062 +428,147 2.49% 247,623,894
2008-07-17 2008-07-15 7.758 31,490,915 -1,646,721 2.46% 244,302,386
2008-07-16 2008-07-14 7.758 33,137,636 -4,852,888 2.59% 257,077,431
2008-07-10 2008-07-08 7.758 37,990,524 -988,033 2.96% 294,725,500
2008-07-09 2008-07-07 7.758 38,978,557 -739,708 3.04% 302,390,530
2008-06-03 2008-05-30 7.758 39,718,265 +1,317,378 3.10% 308,129,088
2008-06-02 2008-05-29 7.758 38,400,887 +658,688 3.00% 297,909,042
2008-05-27 2008-05-23 7.758 37,742,199 -1,317,377 2.94% 292,799,027
2008-05-02 2008-04-29 7.758 39,059,576 -1,399,713 3.05% 303,019,065
2008-04-18 2008-04-16 7.758 40,459,289 -658,689 3.16% 313,877,855
2008-04-17 2008-04-15 7.758 41,117,978 +658,689 3.21% 318,987,877
2008-04-16 2008-04-14 7.758 40,459,289 +2,318,584 3.16% 313,877,855
2008-04-09 2008-04-07 7.758 38,140,705 -658,689 2.98% 295,890,584
2008-04-03 2008-04-01 7.758 38,799,394 +289,823 3.03% 301,000,607
2008-04-01 2008-03-28 7.758 38,509,571 +1,021,104 3.00% 298,752,198
2008-03-27 2008-03-25 7.758 37,488,467 -164,672 2.93% 290,830,607
2008-03-17 2008-03-13 7.758 37,653,139 +6,125,804 2.94% 292,108,111
2008-03-10 2008-03-06 7.758 31,527,335 -658,689 2.46% 244,584,928
2008-02-21 2008-02-19 7.758 32,186,024 -658,688 2.51% 249,694,950
2008-02-04 2008-01-31 7.758 32,844,712 -1,234,712 2.56% 254,804,966
2008-01-29 2008-01-25 7.758 34,079,424 -15,352 2.66% 264,383,699
2008-01-25 2008-01-23 7.758 34,094,776 -986,096 2.67% 264,502,798
2008-01-23 2008-01-21 8.640 35,080,872 -600,203 2.74% 303,103,512
2008-01-22 2008-01-18 8.640 35,681,075 +584,097 2.79% 308,289,348
2008-01-21 2008-01-17 9.127 35,096,978 -70,999 2.74% 320,326,764
2008-01-18 2008-01-16 9.127 35,167,977 -627,157 2.75% 320,974,765
2008-01-17 2008-01-15 9.203 35,795,134 -299,773 2.80% 329,421,257
2008-01-16 2008-01-14 9.416 36,094,907 +393,124 2.82% 339,866,868
2008-01-15 2008-01-11 9.477 35,701,783 -500,937 2.79% 338,337,554
2008-01-14 2008-01-10 9.842 36,202,720 -27,610 2.83% 356,301,569
2008-01-11 2008-01-09 9.887 36,230,330 +289,254 2.83% 358,226,656
2008-01-10 2008-01-08 10.040 35,941,076 +287,940 2.81% 360,833,843
2008-01-09 2008-01-07 10.040 35,653,136 +106,498 2.79% 357,943,042
2008-01-08 2008-01-04 10.481 35,546,638 -107,813 2.78% 372,554,665
2008-01-07 2008-01-03 10.405 35,654,451 -23,666 2.79% 370,972,834
2008-01-04 2008-01-02 10.572 35,678,117 -150,675 2.79% 377,188,969
2008-01-03 2007-12-31 10.450 35,828,792 -2,416,592 2.80% 374,421,825
2008-01-02 2007-12-27 10.085 38,245,384 -69,684 2.99% 385,713,471
2007-12-28 2007-12-24 9.979 38,315,068 -760,608 3.00% 382,336,441
2007-12-27 2007-12-20 9.811 39,075,676 -558,788 3.06% 383,387,958
2007-12-21 2007-12-19 9.735 39,634,464 -882,753 3.10% 385,855,963
2007-12-20 2007-12-18 9.583 40,517,217 -374,716 3.17% 388,286,606
2007-12-19 2007-12-17 9.735 40,891,933 +871,709 3.20% 398,097,882
2007-12-18 2007-12-14 9.872 40,020,224 -1,555,402 3.13% 395,090,389
2007-12-17 2007-12-13 9.598 41,575,626 +938,763 3.25% 399,062,032
2007-12-14 2007-12-12 10.192 40,636,863 -814,515 3.18% 414,159,121
2007-12-13 2007-12-11 10.800 41,451,378 +230,089 3.24% 447,681,940
2007-12-12 2007-12-10 11.104 41,221,289 -453,604 3.22% 457,737,698
2007-12-11 2007-12-07 11.028 41,674,893 -201,821 3.26% 459,605,009
2007-12-10 2007-12-06 11.135 41,876,714 +521,974 3.28% 466,289,816
2007-12-07 2007-12-05 11.241 41,354,740 +198,533 3.23% 464,881,203
2007-12-06 2007-12-04 11.226 41,156,207 +305,033 3.22% 462,023,385
2007-12-05 2007-12-03 11.272 40,851,174 +821,089 3.20% 460,463,280
2007-12-04 2007-11-30 11.120 40,030,085 -835,552 3.13% 445,119,010
2007-12-03 2007-11-29 10.557 40,865,637 -894,060 3.20% 431,409,790
2007-11-30 2007-11-28 10.481 41,759,697 -61,795 3.27% 437,672,050
2007-11-29 2007-11-27 10.222 41,821,492 -235,348 3.34% 427,504,852
2007-11-28 2007-11-26 10.222 42,056,840 -532,492 3.36% 429,910,611
2007-11-27 2007-11-23 10.070 42,589,332 +324,097 3.40% 428,875,335
2007-11-26 2007-11-22 10.496 42,265,235 +1,657,955 3.37% 443,613,375
2007-11-23 2007-11-21 10.967 40,607,280 +1,315 3.24% 445,360,215
2007-11-22 2007-11-20 11.850 40,605,965 +3,741,246 3.24% 481,171,113
2007-11-21 2007-11-19 11.880 36,864,719 +977,550 2.94% 437,959,766
2007-11-20 2007-11-16 11.774 35,887,169 +1,151,759 2.86% 422,525,003
2007-11-19 2007-11-15 12.443 34,735,410 +10,183 2.77% 432,213,160
2007-11-16 2007-11-14 12.093 34,725,227 +976,899 2.77% 419,937,323
2007-11-15 2007-11-13 12.093 33,748,328 +632,416 2.69% 408,123,538
2007-11-14 2007-11-12 12.549 33,115,912 +223,186 2.64% 415,587,926
2007-11-13 2007-11-09 13.447 32,892,726 +32,892,726 2.62% 442,307,583
2007-11-12 2007-11-08 13.325 0 -55,409,135
2007-10-30 2007-10-26 6.521 55,409,135 +41,556,851 4.84% 361,343,952
2007-10-29 2007-10-25 6.600 13,852,284 -26,327,257 1.21% 91,428,764
2007-10-26 2007-10-24 5.864 40,179,541 -4,278,237 1.52% 235,612,091
2007-10-25 2007-10-23 5.680 44,457,778 -2,076,371 1.68% 252,516,198
2007-10-23 2007-10-18 5.680 46,534,149 -2,293,134 1.76% 264,309,800
2007-10-22 2007-10-17 5.943 48,827,283 -3,221,037 1.84% 290,174,160
2007-10-18 2007-10-16 5.943 52,048,320 +352,907 1.96% 309,316,362
2007-10-17 2007-10-15 5.969 51,695,413 +22,145,373 1.95% 308,578,458
2007-10-16 2007-10-12 6.127 29,550,040 +2,091,582 1.12% 181,051,335
2007-10-15 2007-10-11 6.442 27,458,458 +810,013 1.04% 176,900,869
2007-10-12 2007-10-10 6.490 26,648,445 -406,908 1.01% 172,943,708
2007-10-11 2007-10-09 6.594 27,055,353 +544,833 1.02% 178,416,477
2007-10-10 2007-10-08 6.150 26,510,520 -13,508,534 1.00% 163,029,922
2007-10-09 2007-10-05 5.469 40,019,054 -3,741,119 1.50% 218,874,072
2007-10-08 2007-10-04 5.338 43,760,173 -1,006,777 1.64% 233,609,452
2007-10-05 2007-10-03 5.155 44,766,950 -764,273 1.68% 230,783,601
2007-10-04 2007-10-02 5.469 45,531,223 -4,772,888 1.71% 249,021,483
2007-10-03 2007-09-28 5.208 50,304,111 +256,032 1.89% 261,961,680
2007-10-02 2007-09-27 5.234 50,048,079 -2,025,325 1.88% 261,938,069
2007-09-28 2007-09-25 5.077 52,073,404 +3,771,690 1.98% 264,361,928
2007-09-27 2007-09-24 5.234 48,301,714 +1,005,019 1.84% 252,798,068
2007-09-25 2007-09-21 5.260 47,296,695 +2,755,206 1.80% 248,775,762
2007-09-24 2007-09-20 5.391 44,541,489 -3,591,579 1.69% 240,111,613
2007-09-21 2007-09-19 5.312 48,133,068 +1,941,254 1.83% 255,694,152
2007-09-20 2007-09-18 5.286 46,191,814 +17,259,820 1.76% 244,172,978
2007-09-19 2007-09-17 5.443 28,931,994 +397,736 1.10% 157,479,096
2007-09-18 2007-09-14 5.652 28,534,258 +8,531,311 1.09% 161,287,811
2007-09-17 2007-09-13 5.757 20,002,947 +913,306 0.76% 115,158,998
2007-09-14 2007-09-12 5.809 19,089,641 -191,068 0.73% 110,900,103
2007-09-13 2007-09-11 5.836 19,280,709 -443,279 0.73% 112,514,651
2007-09-12 2007-09-10 5.966 19,723,988 -1,704,329 0.75% 117,682,203
2007-09-11 2007-09-07 5.652 21,428,317 +3,443,052 0.82% 121,121,998
2007-09-10 2007-09-06 5.966 17,985,265 -1,692,866 0.68% 107,308,198
2007-09-07 2007-09-05 5.783 19,678,131 -1,849,542 0.75% 113,803,949
2007-09-06 2007-09-04 5.836 21,527,673 -4,581,819 0.82% 125,627,051
2007-09-05 2007-09-03 5.600 26,109,492 -1,574,786 0.99% 146,215,498
2007-09-04 2007-08-31 5.129 27,684,278 +431,815 1.05% 141,994,161
2007-09-03 2007-08-30 5.208 27,252,463 -397,422 1.04% 141,918,838
2007-08-31 2007-08-29 5.234 27,649,885 +408,886 1.05% 144,711,997
2007-08-30 2007-08-28 4.867 27,240,999 +160,497 1.04% 132,591,959
2007-08-29 2007-08-27 5.234 27,080,502 -6,419,897 1.03% 141,732,001
2007-08-28 2007-08-24 4.763 33,500,399 -1,012,662 1.28% 159,552,121
2007-08-27 2007-08-23 4.737 34,513,061 +1,276,336 1.31% 163,471,959
2007-08-24 2007-08-22 4.763 33,236,725 -2,044,431 1.27% 158,296,322
2007-08-23 2007-08-21 4.396 35,281,156 -4,715,567 1.34% 155,107,680
2007-08-22 2007-08-20 4.213 39,996,723 -4,272,289 1.52% 168,512,258
2007-08-21 2007-08-17 3.925 44,269,012 +5,281,130 1.68% 173,769,000
2007-08-20 2007-08-16 4.108 38,987,882 +546,455 1.48% 160,180,818
2007-08-17 2007-08-15 4.213 38,441,427 +450,921 1.46% 161,959,561
2007-08-16 2007-08-14 4.553 37,990,506 -1,123,482 1.45% 172,983,842
2007-08-15 2007-08-13 4.658 39,113,988 -1,742,543 1.49% 182,193,682
2007-08-14 2007-08-10 4.684 40,856,531 -748,988 1.56% 191,379,640
2007-08-13 2007-08-09 4.920 41,605,519 -1,134,946 1.58% 204,686,880
2007-08-10 2007-08-08 4.946 42,740,465 -2,946,274 1.63% 211,388,939
2007-08-09 2007-08-07 4.370 45,686,739 -4,902,815 1.74% 199,658,519
2007-08-08 2007-08-06 4.501 50,589,554 +2,166,716 1.93% 227,703,922
2007-08-07 2007-08-03 4.789 48,422,838 +1,975,647 1.84% 231,890,278
2007-08-06 2007-08-02 4.894 46,447,191 +588,490 1.77% 227,291,018
2007-08-03 2007-08-01 5.181 45,858,701 -2,075,002 1.75% 237,611,881
2007-08-02 2007-07-31 5.574 47,933,703 -4,111,792 1.82% 267,178,678
2007-08-01 2007-07-30 4.894 52,045,495 +4,107,970 1.98% 254,686,522
2007-07-31 2007-07-27 4.841 47,937,525 -2,441,853 1.82% 232,075,102
2007-07-30 2007-07-26 5.234 50,379,378 -9,010,785 1.92% 263,671,998
2007-07-27 2007-07-25 5.024 59,390,163 -5,388,128 2.26% 298,398,722
2007-07-26 2007-07-24 4.501 64,778,291 -898,021 2.47% 291,567,522
2007-07-25 2007-07-23 4.396 65,676,312 +382,137 2.50% 288,734,881
2007-07-24 2007-07-20 4.265 65,294,175 -1,131,125 2.49% 278,511,579
2007-07-23 2007-07-19 3.847 66,425,300 +1,868,649 2.53% 255,524,221
2007-07-17 2007-07-13 3.585 64,556,651 -198,711 2.46% 231,442,319
2007-07-16 2007-07-12 3.585 64,755,362 -7,642,735 2.46% 232,154,719
2007-07-13 2007-07-11 3.559 72,398,097 -3,649,406 2.76% 257,660,160
2007-07-12 2007-07-10 3.637 76,047,503 -4,975,420 2.89% 276,618,341
2007-07-11 2007-07-09 3.716 81,022,923 -3,167,914 3.08% 301,076,920
2007-07-10 2007-07-06 3.559 84,190,837 -10,730,399 3.20% 299,629,761
2007-07-09 2007-07-05 3.716 94,921,236 -240,746 3.61% 352,722,320
2007-07-06 2007-07-04 3.847 95,161,982 -2,804,884 3.62% 366,068,219
2007-07-05 2007-07-03 3.742 97,966,866 -7,643 3.73% 366,603,381
2007-07-04 2007-06-29 3.480 97,974,509 +3,822 3.73% 340,993,381
2007-07-03 2007-06-28 3.637 97,970,687 +684,025 3.73% 356,362,639
2007-06-29 2007-06-27 3.716 97,286,662 +1,692,865 3.70% 361,512,118
2007-06-28 2007-06-26 3.768 95,593,797 +867,451 3.64% 360,224,641
2007-06-27 2007-06-25 3.899 94,726,346 -661,097 3.61% 369,350,139
2007-06-26 2007-06-22 3.847 95,387,443 3.63% 366,935,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top