History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 383,400 | +0 | 0.01% | 126,522 |
| 2025-10-13 | 2025-10-09 | 0.330 | 383,400 | +0 | 0.01% | 126,522 |
| 2025-10-10 | 2025-10-08 | 0.335 | 383,400 | +0 | 0.01% | 128,439 |
| 2025-10-09 | 2025-10-06 | 0.335 | 383,400 | +0 | 0.01% | 128,439 |
| 2025-10-08 | 2025-10-03 | 0.335 | 383,400 | +0 | 0.01% | 128,439 |
| 2025-10-06 | 2025-10-02 | 0.330 | 383,400 | +0 | 0.01% | 126,522 |
| 2025-10-03 | 2025-09-30 | 0.335 | 383,400 | +0 | 0.01% | 128,439 |
| 2025-10-02 | 2025-09-29 | 0.330 | 383,400 | +0 | 0.01% | 126,522 |
| 2025-09-30 | 2025-09-26 | 0.330 | 383,400 | +0 | 0.01% | 126,522 |
| 2025-09-29 | 2025-09-25 | 0.330 | 383,400 | +0 | 0.01% | 126,522 |
| 2025-09-26 | 2025-09-24 | 0.335 | 383,400 | +0 | 0.01% | 128,439 |
| 2025-09-25 | 2025-09-23 | 0.330 | 383,400 | +0 | 0.01% | 126,522 |
| 2025-09-24 | 2025-09-22 | 0.335 | 383,400 | +0 | 0.01% | 128,439 |
| 2025-09-23 | 2025-09-19 | 0.335 | 383,400 | +0 | 0.01% | 128,439 |
| 2025-09-22 | 2025-09-18 | 0.330 | 383,400 | +0 | 0.01% | 126,522 |
| 2025-09-19 | 2025-09-17 | 0.340 | 383,400 | +0 | 0.01% | 130,356 |
| 2025-09-18 | 2025-09-16 | 0.335 | 383,400 | +0 | 0.01% | 128,439 |
| 2025-09-17 | 2025-09-15 | 0.340 | 383,400 | +0 | 0.01% | 130,356 |
| 2025-09-16 | 2025-09-12 | 0.340 | 383,400 | +0 | 0.01% | 130,356 |
| 2025-09-15 | 2025-09-11 | 0.330 | 383,400 | +0 | 0.01% | 126,522 |
| 2025-09-12 | 2025-09-10 | 0.340 | 383,400 | +0 | 0.01% | 130,356 |
| 2025-09-11 | 2025-09-09 | 0.335 | 383,400 | +0 | 0.01% | 128,439 |
| 2025-09-10 | 2025-09-08 | 0.335 | 383,400 | +0 | 0.01% | 128,439 |
| 2025-09-09 | 2025-09-05 | 0.335 | 383,400 | +0 | 0.01% | 128,439 |
| 2025-09-08 | 2025-09-04 | 0.335 | 383,400 | +0 | 0.01% | 128,439 |
| 2025-09-05 | 2025-09-03 | 0.335 | 383,400 | +0 | 0.01% | 128,439 |
| 2025-09-04 | 2025-09-02 | 0.330 | 383,400 | +0 | 0.01% | 126,522 |
| 2025-09-03 | 2025-09-01 | 0.340 | 383,400 | +0 | 0.01% | 130,356 |
| 2025-09-02 | 2025-08-29 | 0.340 | 383,400 | +0 | 0.01% | 130,356 |
| 2025-09-01 | 2025-08-28 | 0.340 | 383,400 | +0 | 0.01% | 130,356 |
| 2025-08-29 | 2025-08-27 | 0.335 | 383,400 | +0 | 0.01% | 128,439 |
| 2025-08-28 | 2025-08-26 | 0.340 | 383,400 | +0 | 0.01% | 130,356 |
| 2025-08-27 | 2025-08-25 | 0.335 | 383,400 | +0 | 0.01% | 128,439 |
| 2025-08-26 | 2025-08-22 | 0.330 | 383,400 | +0 | 0.01% | 126,522 |
| 2025-08-25 | 2025-08-21 | 0.330 | 383,400 | +0 | 0.01% | 126,522 |
| 2025-08-22 | 2025-08-20 | 0.335 | 383,400 | +0 | 0.01% | 128,439 |
| 2025-08-21 | 2025-08-19 | 0.335 | 383,400 | +0 | 0.01% | 128,439 |
| 2025-08-20 | 2025-08-18 | 0.335 | 383,400 | +0 | 0.01% | 128,439 |
| 2025-08-19 | 2025-08-15 | 0.335 | 383,400 | +0 | 0.01% | 128,439 |
| 2025-08-18 | 2025-08-14 | 0.340 | 383,400 | +0 | 0.01% | 130,356 |
| 2025-08-15 | 2025-08-13 | 0.340 | 383,400 | +0 | 0.01% | 130,356 |
| 2025-08-14 | 2025-08-12 | 0.335 | 383,400 | +0 | 0.01% | 128,439 |
| 2025-08-13 | 2025-08-11 | 0.340 | 383,400 | +0 | 0.01% | 130,356 |
| 2025-08-12 | 2025-08-08 | 0.335 | 383,400 | +0 | 0.01% | 128,439 |
| 2025-08-11 | 2025-08-07 | 0.335 | 383,400 | +0 | 0.01% | 128,439 |
| 2025-08-08 | 2025-08-06 | 0.330 | 383,400 | +0 | 0.01% | 126,522 |
| 2025-08-07 | 2025-08-05 | 0.335 | 383,400 | +0 | 0.01% | 128,439 |
| 2025-08-06 | 2025-08-04 | 0.335 | 383,400 | +0 | 0.01% | 128,439 |
| 2025-08-05 | 2025-08-01 | 0.340 | 383,400 | +0 | 0.01% | 130,356 |
| 2025-08-04 | 2025-07-31 | 0.340 | 383,400 | +0 | 0.01% | 130,356 |
| 2025-08-01 | 2025-07-30 | 0.340 | 383,400 | +0 | 0.01% | 130,356 |
| 2025-07-31 | 2025-07-29 | 0.345 | 383,400 | +0 | 0.01% | 132,273 |
| 2025-07-30 | 2025-07-28 | 0.345 | 383,400 | +0 | 0.01% | 132,273 |
| 2025-07-29 | 2025-07-25 | 0.340 | 383,400 | +0 | 0.01% | 130,356 |
| 2025-07-28 | 2025-07-24 | 0.340 | 383,400 | +0 | 0.01% | 130,356 |
| 2025-07-25 | 2025-07-23 | 0.340 | 383,400 | +0 | 0.01% | 130,356 |
| 2025-07-24 | 2025-07-22 | 0.340 | 383,400 | +0 | 0.01% | 130,356 |
| 2025-07-23 | 2025-07-21 | 0.340 | 383,400 | +0 | 0.01% | 130,356 |
| 2025-07-22 | 2025-07-18 | 0.335 | 383,400 | +0 | 0.01% | 128,439 |
| 2025-07-21 | 2025-07-17 | 0.335 | 383,400 | +0 | 0.01% | 128,439 |
| 2025-07-18 | 2025-07-16 | 0.330 | 383,400 | +0 | 0.01% | 126,522 |
| 2025-07-17 | 2025-07-15 | 0.335 | 383,400 | +0 | 0.01% | 128,439 |
| 2025-07-16 | 2025-07-14 | 0.345 | 383,400 | +0 | 0.01% | 132,273 |
| 2025-07-15 | 2025-07-11 | 0.345 | 383,400 | +0 | 0.01% | 132,273 |
| 2025-07-14 | 2025-07-10 | 0.335 | 383,400 | +0 | 0.01% | 128,439 |
| 2025-07-11 | 2025-07-09 | 0.320 | 383,400 | +0 | 0.01% | 122,688 |
| 2025-07-10 | 2025-07-08 | 0.330 | 383,400 | +0 | 0.01% | 126,522 |
| 2025-07-09 | 2025-07-07 | 0.320 | 383,400 | +0 | 0.01% | 122,688 |
| 2025-07-08 | 2025-07-04 | 0.320 | 383,400 | +0 | 0.01% | 122,688 |
| 2025-07-07 | 2025-07-03 | 0.320 | 383,400 | +0 | 0.01% | 122,688 |
| 2025-07-04 | 2025-07-02 | 0.315 | 383,400 | +0 | 0.01% | 120,771 |
| 2025-07-03 | 2025-06-30 | 0.310 | 383,400 | +0 | 0.01% | 118,854 |
| 2025-07-02 | 2025-06-27 | 0.320 | 383,400 | +0 | 0.01% | 122,688 |
| 2025-06-30 | 2025-06-26 | 0.310 | 383,400 | +0 | 0.01% | 118,854 |
| 2025-06-27 | 2025-06-25 | 0.300 | 383,400 | +0 | 0.01% | 115,020 |
| 2025-06-26 | 2025-06-24 | 0.295 | 383,400 | +0 | 0.01% | 113,103 |
| 2025-06-25 | 2025-06-23 | 0.290 | 383,400 | +0 | 0.01% | 111,186 |
| 2025-06-24 | 2025-06-20 | 0.300 | 383,400 | +0 | 0.01% | 115,020 |
| 2025-06-23 | 2025-06-19 | 0.295 | 383,400 | +0 | 0.01% | 113,103 |
| 2025-06-20 | 2025-06-18 | 0.295 | 383,400 | +0 | 0.01% | 113,103 |
| 2025-06-19 | 2025-06-17 | 0.295 | 383,400 | +0 | 0.01% | 113,103 |
| 2025-06-18 | 2025-06-16 | 0.310 | 383,400 | +0 | 0.01% | 118,854 |
| 2025-06-17 | 2025-06-13 | 0.305 | 383,400 | +0 | 0.01% | 116,937 |
| 2025-06-16 | 2025-06-12 | 0.300 | 383,400 | +0 | 0.01% | 115,020 |
| 2025-06-13 | 2025-06-11 | 0.300 | 383,400 | +0 | 0.01% | 115,020 |
| 2025-06-12 | 2025-06-10 | 0.295 | 383,400 | +0 | 0.01% | 113,103 |
| 2025-06-11 | 2025-06-09 | 0.300 | 383,400 | +0 | 0.01% | 115,020 |
| 2025-06-10 | 2025-06-06 | 0.300 | 383,400 | +0 | 0.01% | 115,020 |
| 2025-06-09 | 2025-06-05 | 0.300 | 383,400 | +0 | 0.01% | 115,020 |
| 2025-06-06 | 2025-06-04 | 0.305 | 383,400 | +0 | 0.01% | 116,937 |
| 2025-06-05 | 2025-06-03 | 0.295 | 383,400 | +0 | 0.01% | 113,103 |
| 2025-06-04 | 2025-06-02 | 0.300 | 383,400 | +0 | 0.01% | 115,020 |
| 2025-06-03 | 2025-05-30 | 0.300 | 383,400 | +0 | 0.01% | 115,020 |
| 2025-06-02 | 2025-05-29 | 0.300 | 383,400 | +0 | 0.01% | 115,020 |
| 2025-05-30 | 2025-05-28 | 0.300 | 383,400 | +0 | 0.01% | 115,020 |
| 2025-05-29 | 2025-05-27 | 0.285 | 383,400 | +0 | 0.01% | 109,269 |
| 2025-05-28 | 2025-05-26 | 0.295 | 383,400 | +0 | 0.01% | 113,103 |
| 2025-05-27 | 2025-05-23 | 0.290 | 383,400 | +0 | 0.01% | 111,186 |
| 2025-05-26 | 2025-05-22 | 0.290 | 383,400 | +0 | 0.01% | 111,186 |
| 2025-05-23 | 2025-05-21 | 0.290 | 383,400 | +0 | 0.01% | 111,186 |
| 2025-05-22 | 2025-05-20 | 0.300 | 383,400 | +0 | 0.01% | 115,020 |
| 2025-05-21 | 2025-05-19 | 0.295 | 383,400 | +0 | 0.01% | 113,103 |
| 2025-05-20 | 2025-05-16 | 0.295 | 383,400 | +0 | 0.01% | 113,103 |
| 2025-05-19 | 2025-05-15 | 0.295 | 383,400 | +0 | 0.01% | 113,103 |
| 2025-05-16 | 2025-05-14 | 0.295 | 383,400 | +0 | 0.01% | 113,103 |
| 2025-05-15 | 2025-05-13 | 0.295 | 383,400 | +0 | 0.01% | 113,103 |
| 2025-05-14 | 2025-05-12 | 0.295 | 383,400 | +0 | 0.01% | 113,103 |
| 2025-05-13 | 2025-05-09 | 0.295 | 383,400 | +0 | 0.01% | 113,103 |
| 2025-05-12 | 2025-05-08 | 0.295 | 383,400 | +0 | 0.01% | 113,103 |
| 2025-05-09 | 2025-05-07 | 0.295 | 383,400 | +0 | 0.01% | 113,103 |
| 2025-05-08 | 2025-05-06 | 0.295 | 383,400 | +0 | 0.01% | 113,103 |
| 2025-05-07 | 2025-05-02 | 0.295 | 383,400 | +0 | 0.01% | 113,103 |
| 2025-05-06 | 2025-04-30 | 0.290 | 383,400 | +0 | 0.01% | 111,186 |
| 2025-05-02 | 2025-04-29 | 0.295 | 383,400 | +0 | 0.01% | 113,103 |
| 2025-04-30 | 2025-04-28 | 0.295 | 383,400 | +0 | 0.01% | 113,103 |
| 2025-04-29 | 2025-04-25 | 0.300 | 383,400 | +0 | 0.01% | 115,020 |
| 2025-04-28 | 2025-04-24 | 0.295 | 383,400 | +0 | 0.01% | 113,103 |
| 2025-04-25 | 2025-04-23 | 0.300 | 383,400 | +0 | 0.01% | 115,020 |
| 2025-04-24 | 2025-04-22 | 0.290 | 383,400 | +0 | 0.01% | 111,186 |
| 2025-04-23 | 2025-04-17 | 0.295 | 383,400 | +0 | 0.01% | 113,103 |
| 2025-04-22 | 2025-04-16 | 0.280 | 383,400 | +0 | 0.01% | 107,352 |
| 2025-04-17 | 2025-04-15 | 0.280 | 383,400 | +0 | 0.01% | 107,352 |
| 2025-04-16 | 2025-04-14 | 0.285 | 383,400 | +0 | 0.01% | 109,269 |
| 2025-04-15 | 2025-04-11 | 0.280 | 383,400 | +0 | 0.01% | 107,352 |
| 2025-04-14 | 2025-04-10 | 0.285 | 383,400 | +0 | 0.01% | 109,269 |
| 2025-04-11 | 2025-04-09 | 0.275 | 383,400 | +0 | 0.01% | 105,435 |
| 2025-04-10 | 2025-04-08 | 0.270 | 383,400 | +0 | 0.01% | 103,518 |
| 2025-04-09 | 2025-04-07 | 0.265 | 383,400 | +0 | 0.01% | 101,601 |
| 2025-04-08 | 2025-04-03 | 0.295 | 383,400 | +0 | 0.01% | 113,103 |
| 2025-04-07 | 2025-04-02 | 0.295 | 383,400 | +0 | 0.01% | 113,103 |
| 2025-04-03 | 2025-04-01 | 0.295 | 383,400 | +0 | 0.01% | 113,103 |
| 2025-04-02 | 2025-03-31 | 0.300 | 383,400 | +0 | 0.01% | 115,020 |
| 2025-04-01 | 2025-03-28 | 0.300 | 383,400 | +0 | 0.01% | 115,020 |
| 2025-03-31 | 2025-03-27 | 0.300 | 383,400 | +0 | 0.01% | 115,020 |
| 2025-03-28 | 2025-03-26 | 0.300 | 383,400 | +0 | 0.01% | 115,020 |
| 2025-03-27 | 2025-03-25 | 0.305 | 383,400 | +0 | 0.01% | 116,937 |
| 2025-03-26 | 2025-03-24 | 0.310 | 383,400 | +0 | 0.01% | 118,854 |
| 2025-03-25 | 2025-03-21 | 0.325 | 383,400 | +0 | 0.01% | 124,605 |
| 2025-03-24 | 2025-03-20 | 0.330 | 383,400 | +0 | 0.01% | 126,522 |
| 2025-03-21 | 2025-03-19 | 0.330 | 383,400 | +0 | 0.01% | 126,522 |
| 2025-03-20 | 2025-03-18 | 0.330 | 383,400 | +0 | 0.01% | 126,522 |
| 2025-03-19 | 2025-03-17 | 0.330 | 383,400 | +0 | 0.01% | 126,522 |
| 2025-03-18 | 2025-03-14 | 0.330 | 383,400 | +0 | 0.01% | 126,522 |
| 2025-03-17 | 2025-03-13 | 0.325 | 383,400 | +0 | 0.01% | 124,605 |
| 2025-03-14 | 2025-03-12 | 0.330 | 383,400 | +0 | 0.01% | 126,522 |
| 2025-03-13 | 2025-03-11 | 0.330 | 383,400 | +0 | 0.01% | 126,522 |
| 2025-03-12 | 2025-03-10 | 0.330 | 383,400 | +0 | 0.01% | 126,522 |
| 2025-03-11 | 2025-03-07 | 0.330 | 383,400 | +0 | 0.01% | 126,522 |
| 2025-03-10 | 2025-03-06 | 0.330 | 383,400 | +0 | 0.01% | 126,522 |
| 2025-03-07 | 2025-03-05 | 0.330 | 383,400 | +0 | 0.01% | 126,522 |
| 2025-03-06 | 2025-03-04 | 0.340 | 383,400 | +0 | 0.01% | 130,356 |
| 2025-03-05 | 2025-03-03 | 0.330 | 383,400 | +0 | 0.01% | 126,522 |
| 2025-03-04 | 2025-02-28 | 0.335 | 383,400 | +0 | 0.01% | 128,439 |
| 2025-03-03 | 2025-02-27 | 0.340 | 383,400 | +0 | 0.01% | 130,356 |
| 2025-02-28 | 2025-02-26 | 0.340 | 383,400 | +0 | 0.01% | 130,356 |
| 2025-02-27 | 2025-02-25 | 0.340 | 383,400 | +0 | 0.01% | 130,356 |
| 2025-02-26 | 2025-02-24 | 0.340 | 383,400 | +0 | 0.01% | 130,356 |
| 2025-02-25 | 2025-02-21 | 0.350 | 383,400 | -25,000 | 0.01% | 134,190 |
| 2024-10-21 | 2024-10-17 | 0.445 | 408,400 | +1,200 | 0.01% | 181,738 |
| 2024-05-22 | 2024-05-20 | 0.563 | 407,200 | +23,618 | 0.01% | 229,104 |
| 2023-05-24 | 2023-05-22 | 0.576 | 383,582 | +23,015 | 0.01% | 220,927 |
| 2023-05-19 | 2023-05-17 | 0.559 | 360,567 | +44,274 | 0.01% | 201,564 |
| 2023-05-11 | 2023-05-09 | 0.587 | 316,293 | -44,274 | 0.01% | 185,744 |
| 2023-03-17 | 2023-03-15 | 0.565 | 360,567 | +44,274 | 0.01% | 203,600 |
| 2022-12-20 | 2022-12-16 | 0.689 | 316,293 | -17,710 | 0.01% | 217,892 |
| 2022-12-01 | 2022-11-29 | 0.576 | 334,003 | +17,710 | 0.01% | 192,372 |
| 2022-10-24 | 2022-10-20 | 0.480 | 316,293 | -1,063 | 0.01% | 151,810 |
| 2022-10-14 | 2022-10-12 | 0.508 | 317,356 | -3,188 | 0.01% | 161,280 |
| 2022-06-06 | 2022-06-01 | 0.768 | 320,544 | +88,548 | 0.01% | 246,160 |
| 2022-05-25 | 2022-05-23 | 0.844 | 231,996 | +14,704 | 0.01% | 195,811 |
| 2022-05-16 | 2022-05-12 | 0.796 | 217,292 | -4,147 | 0.01% | 172,920 |
| 2021-11-25 | 2021-11-23 | 0.856 | 221,439 | -41,467 | 0.01% | 189,570 |
| 2021-08-02 | 2021-07-29 | 0.796 | 262,906 | +41,467 | 0.01% | 209,220 |
| 2021-05-26 | 2021-05-24 | 0.995 | 221,439 | +12,053 | 0.01% | 220,249 |
| 2021-05-25 | 2021-05-21 | 0.995 | 209,386 | +39,211 | 0.01% | 208,260 |
| 2021-04-23 | 2021-04-21 | 1.058 | 170,175 | -39,211 | 0.00% | 180,110 |
| 2021-02-02 | 2021-01-29 | 0.944 | 209,386 | -470 | 0.01% | 197,580 |
| 2021-01-07 | 2021-01-05 | 0.982 | 209,856 | +39,211 | 0.01% | 206,052 |
| 2020-12-11 | 2020-12-09 | 0.956 | 170,645 | +784 | 0.00% | 163,200 |
| 2020-11-16 | 2020-11-12 | 0.982 | 169,861 | -31,369 | 0.00% | 166,782 |
| 2020-10-29 | 2020-10-27 | 0.880 | 201,230 | -6,273 | 0.01% | 177,054 |
| 2020-10-28 | 2020-10-23 | 0.918 | 207,503 | +31,368 | 0.01% | 190,512 |
| 2020-10-22 | 2020-10-20 | 0.944 | 176,135 | +12,234 | 0.00% | 166,204 |
| 2020-09-28 | 2020-09-24 | 0.982 | 163,901 | -7,842 | 0.00% | 160,930 |
| 2020-08-28 | 2020-08-26 | 1.160 | 171,743 | -36,074 | 0.00% | 199,290 |
| 2020-08-27 | 2020-08-25 | 1.148 | 207,817 | -42,348 | 0.01% | 238,500 |
| 2020-08-25 | 2020-08-21 | 1.148 | 250,165 | +39,211 | 0.01% | 287,100 |
| 2020-08-24 | 2020-08-20 | 1.173 | 210,954 | +39,211 | 0.01% | 247,480 |
| 2020-06-30 | 2020-06-26 | 1.237 | 171,743 | -70,580 | 0.00% | 212,430 |
| 2020-05-25 | 2020-05-21 | 1.089 | 242,323 | +12,577 | 0.01% | 263,991 |
| 2020-05-20 | 2020-05-18 | 1.009 | 229,746 | -4,462 | 0.01% | 231,750 |
| 2020-04-20 | 2020-04-16 | 0.982 | 234,208 | +744 | 0.01% | 229,950 |
| 2020-04-15 | 2020-04-09 | 1.022 | 233,464 | +20,818 | 0.01% | 238,640 |
| 2020-03-05 | 2020-03-03 | 1.170 | 212,646 | +4,462 | 0.01% | 248,821 |
| 2020-01-08 | 2020-01-06 | 1.345 | 208,184 | +7,435 | 0.01% | 279,999 |
| 2020-01-03 | 2019-12-31 | 1.318 | 200,749 | +29,740 | 0.01% | 264,600 |
| 2019-11-07 | 2019-11-05 | 1.358 | 171,009 | -7,435 | 0.00% | 232,300 |
| 2019-11-04 | 2019-10-31 | 1.318 | 178,444 | +22,306 | 0.00% | 235,200 |
| 2019-10-31 | 2019-10-29 | 1.372 | 156,138 | -34,202 | 0.00% | 214,200 |
| 2019-10-30 | 2019-10-28 | 1.372 | 190,340 | +34,202 | 0.01% | 261,120 |
| 2019-10-18 | 2019-10-16 | 1.385 | 156,138 | +37,175 | 0.00% | 216,300 |
| 2019-09-24 | 2019-09-20 | 1.439 | 118,963 | +14,871 | 0.00% | 171,201 |
| 2019-08-12 | 2019-08-08 | 1.614 | 104,092 | -14,871 | 0.00% | 168,000 |
| 2019-08-08 | 2019-08-06 | 1.533 | 118,963 | +14,871 | 0.00% | 182,401 |
| 2019-07-23 | 2019-07-19 | 1.816 | 104,092 | +22,305 | 0.00% | 189,000 |
| 2019-05-27 | 2019-05-23 | 2.100 | 81,787 | +2,178 | 0.00% | 171,774 |
| 2019-03-20 | 2019-03-18 | 2.335 | 79,609 | -28,949 | 0.00% | 185,899 |
| 2019-03-07 | 2019-03-05 | 2.114 | 108,558 | +28,949 | 0.00% | 229,500 |
| 2019-03-04 | 2019-02-28 | 2.045 | 79,609 | -36,186 | 0.00% | 162,799 |
| 2019-02-08 | 2019-01-31 | 1.824 | 115,795 | +36,186 | 0.00% | 211,199 |
| 2018-05-28 | 2018-05-24 | 2.350 | 79,609 | +1,908 | 0.00% | 187,085 |
| 2018-03-22 | 2018-03-20 | 2.690 | 77,701 | +14,128 | 0.00% | 209,001 |
| 2018-02-06 | 2018-02-02 | 2.831 | 63,573 | -1,413 | 0.00% | 179,999 |
| 2018-02-02 | 2018-01-31 | 2.987 | 64,986 | -7,064 | 0.00% | 194,120 |
| 2018-01-31 | 2018-01-29 | 3.086 | 72,050 | +8,477 | 0.00% | 222,361 |
| 2018-01-29 | 2018-01-25 | 2.874 | 63,573 | -28,255 | 0.00% | 182,699 |
| 2018-01-26 | 2018-01-24 | 2.732 | 91,828 | -7,064 | 0.00% | 250,900 |
| 2018-01-25 | 2018-01-23 | 2.789 | 98,892 | -7,063 | 0.00% | 275,801 |
| 2018-01-24 | 2018-01-22 | 2.874 | 105,955 | +7,063 | 0.00% | 304,499 |
| 2018-01-15 | 2018-01-11 | 3.100 | 98,892 | -21,191 | 0.00% | 306,601 |
| 2018-01-10 | 2018-01-08 | 3.157 | 120,083 | +7,064 | 0.00% | 379,101 |
| 2017-12-28 | 2017-12-22 | 2.591 | 113,019 | -4,238 | 0.00% | 292,800 |
| 2017-12-27 | 2017-12-21 | 2.591 | 117,257 | -28,255 | 0.00% | 303,779 |
| 2017-10-27 | 2017-10-25 | 2.407 | 145,512 | -151,163 | 0.00% | 350,200 |
| 2017-10-26 | 2017-10-24 | 2.393 | 296,675 | +151,163 | 0.01% | 709,800 |
| 2017-10-04 | 2017-09-29 | 2.435 | 145,512 | +28,255 | 0.00% | 354,320 |
| 2017-09-26 | 2017-09-22 | 2.591 | 117,257 | -320,692 | 0.00% | 303,779 |
| 2017-09-25 | 2017-09-21 | 2.676 | 437,949 | +324,930 | 0.01% | 1,171,801 |
| 2017-09-20 | 2017-09-18 | 2.732 | 113,019 | -453,489 | 0.00% | 308,800 |
| 2017-09-19 | 2017-09-15 | 2.591 | 566,508 | +29,668 | 0.02% | 1,467,661 |
| 2017-09-18 | 2017-09-14 | 2.577 | 536,840 | +115,844 | 0.02% | 1,383,200 |
| 2017-09-15 | 2017-09-13 | 2.605 | 420,996 | -62,160 | 0.01% | 1,096,641 |
| 2017-09-14 | 2017-09-12 | 2.605 | 483,156 | +158,226 | 0.01% | 1,258,560 |
| 2017-09-13 | 2017-09-11 | 2.562 | 324,930 | +211,911 | 0.01% | 832,601 |
| 2017-09-12 | 2017-09-08 | 2.548 | 113,019 | -141,274 | 0.00% | 288,000 |
| 2017-09-11 | 2017-09-07 | 2.591 | 254,293 | -91,828 | 0.01% | 658,801 |
| 2017-09-08 | 2017-09-06 | 2.463 | 346,121 | +70,637 | 0.01% | 852,601 |
| 2017-09-05 | 2017-09-01 | 2.477 | 275,484 | +141,274 | 0.01% | 682,501 |
| 2017-08-31 | 2017-08-29 | 2.393 | 134,210 | -211,911 | 0.00% | 321,100 |
| 2017-08-25 | 2017-08-22 | 2.435 | 346,121 | +233,102 | 0.01% | 842,801 |
| 2017-08-22 | 2017-08-18 | 2.407 | 113,019 | -353,184 | 0.00% | 272,000 |
| 2017-08-18 | 2017-08-16 | 2.477 | 466,203 | +141,273 | 0.01% | 1,154,999 |
| 2017-08-16 | 2017-08-14 | 2.492 | 324,930 | +105,956 | 0.01% | 809,601 |
| 2017-08-14 | 2017-08-10 | 2.520 | 218,974 | +105,955 | 0.01% | 551,799 |
| 2017-08-08 | 2017-08-04 | 2.676 | 113,019 | -69,224 | 0.00% | 302,400 |
| 2017-07-26 | 2017-07-24 | 2.817 | 182,243 | -2,826 | 0.01% | 513,420 |
| 2017-07-19 | 2017-07-17 | 2.803 | 185,069 | +2,826 | 0.01% | 518,761 |
| 2017-07-12 | 2017-07-10 | 2.959 | 182,243 | -7,064 | 0.01% | 539,220 |
| 2017-07-10 | 2017-07-06 | 2.902 | 189,307 | +7,064 | 0.01% | 549,401 |
| 2017-06-23 | 2017-06-21 | 2.534 | 182,243 | -4,238 | 0.01% | 461,820 |
| 2017-06-09 | 2017-06-07 | 2.506 | 186,481 | +1,412 | 0.01% | 467,279 |
| 2017-06-06 | 2017-06-02 | 2.548 | 185,069 | +2,826 | 0.01% | 471,601 |
| 2017-06-01 | 2017-05-29 | 2.548 | 182,243 | -4,238 | 0.01% | 464,400 |
| 2017-05-24 | 2017-05-22 | 2.482 | 186,481 | +3,557 | 0.01% | 462,909 |
| 2017-05-18 | 2017-05-16 | 2.425 | 182,924 | +1,386 | 0.01% | 443,520 |
| 2017-05-11 | 2017-05-09 | 2.352 | 181,538 | +2,771 | 0.01% | 427,059 |
| 2017-04-10 | 2017-04-06 | 2.684 | 178,767 | -138,579 | 0.01% | 479,881 |
| 2017-04-07 | 2017-04-05 | 2.656 | 317,346 | +138,579 | 0.01% | 842,721 |
| 2017-03-22 | 2017-03-20 | 2.915 | 178,767 | -4,157 | 0.01% | 521,161 |
| 2017-02-23 | 2017-02-21 | 2.930 | 182,924 | +13,858 | 0.01% | 535,920 |
| 2017-02-15 | 2017-02-13 | 2.973 | 169,066 | -9,701 | 0.01% | 502,639 |
| 2017-02-09 | 2017-02-07 | 2.872 | 178,767 | -2,771 | 0.01% | 513,421 |
| 2017-02-08 | 2017-02-06 | 2.858 | 181,538 | +9,700 | 0.01% | 518,759 |
| 2017-02-07 | 2017-02-03 | 2.814 | 171,838 | +2,772 | 0.01% | 483,600 |
| 2017-01-10 | 2017-01-06 | 2.699 | 169,066 | -2,772 | 0.01% | 456,279 |
| 2016-12-30 | 2016-12-28 | 2.656 | 171,838 | +2,772 | 0.01% | 456,320 |
| 2016-11-30 | 2016-11-28 | 3.146 | 169,066 | -9,701 | 0.01% | 531,919 |
| 2016-10-28 | 2016-10-26 | 2.872 | 178,767 | -1,386 | 0.01% | 513,421 |
| 2016-10-13 | 2016-10-11 | 2.757 | 180,153 | -1,385 | 0.01% | 496,601 |
| 2016-10-12 | 2016-10-07 | 2.814 | 181,538 | -1,386 | 0.01% | 510,899 |
| 2016-10-03 | 2016-09-29 | 2.886 | 182,924 | +1,386 | 0.01% | 528,000 |
| 2016-09-28 | 2016-09-26 | 2.858 | 181,538 | +1,385 | 0.01% | 518,759 |
| 2016-09-26 | 2016-09-22 | 2.915 | 180,153 | -6,929 | 0.01% | 525,201 |
| 2016-09-06 | 2016-09-02 | 2.641 | 187,082 | +1,386 | 0.01% | 494,101 |
| 2016-09-01 | 2016-08-30 | 2.627 | 185,696 | +6,929 | 0.01% | 487,761 |
| 2016-08-08 | 2016-08-04 | 2.569 | 178,767 | -1,386 | 0.01% | 459,241 |
| 2016-05-30 | 2016-05-26 | 2.191 | 180,153 | +3,319 | 0.01% | 394,671 |
| 2016-03-03 | 2016-03-01 | 2.088 | 176,834 | -2,721 | 0.01% | 369,200 |
| 2015-10-12 | 2015-10-08 | 2.220 | 179,555 | -47,609 | 0.01% | 398,641 |
| 2015-10-07 | 2015-10-05 | 2.235 | 227,164 | +13,603 | 0.01% | 507,681 |
| 2015-10-06 | 2015-10-02 | 2.205 | 213,561 | +34,006 | 0.01% | 471,000 |
| 2015-07-13 | 2015-07-09 | 2.485 | 179,555 | -8,161 | 0.01% | 446,161 |
| 2015-06-24 | 2015-06-22 | 3.308 | 187,716 | +10,882 | 0.01% | 621,000 |
| 2015-06-23 | 2015-06-19 | 3.293 | 176,834 | -6,801 | 0.01% | 582,400 |
| 2015-06-19 | 2015-06-17 | 3.220 | 183,635 | +6,801 | 0.01% | 591,299 |
| 2015-06-17 | 2015-06-15 | 3.205 | 176,834 | +6,801 | 0.01% | 566,800 |
| 2015-06-16 | 2015-06-12 | 3.352 | 170,033 | -6,801 | 0.01% | 570,001 |
| 2015-06-15 | 2015-06-11 | 3.088 | 176,834 | -13,603 | 0.01% | 546,000 |
| 2015-06-10 | 2015-06-08 | 3.485 | 190,437 | +4,081 | 0.01% | 663,601 |
| 2015-06-01 | 2015-05-28 | 3.972 | 186,356 | +771 | 0.01% | 740,121 |
| 2015-05-27 | 2015-05-22 | 3.972 | 185,585 | -13,547 | 0.01% | 737,059 |
| 2015-05-26 | 2015-05-21 | 3.898 | 199,132 | +13,547 | 0.01% | 776,162 |
| 2015-05-19 | 2015-05-15 | 3.780 | 185,585 | -8,128 | 0.01% | 701,439 |
| 2015-05-15 | 2015-05-13 | 3.573 | 193,713 | +4,064 | 0.01% | 692,120 |
| 2015-05-11 | 2015-05-07 | 3.041 | 189,649 | -67,732 | 0.01% | 576,800 |
| 2015-05-07 | 2015-05-05 | 3.263 | 257,381 | -6,773 | 0.01% | 839,800 |
| 2015-05-06 | 2015-05-04 | 3.366 | 264,154 | +6,773 | 0.01% | 889,200 |
| 2015-04-17 | 2015-04-15 | 3.100 | 257,381 | -20,319 | 0.01% | 798,000 |
| 2015-04-16 | 2015-04-14 | 2.894 | 277,700 | -77,215 | 0.01% | 803,599 |
| 2015-04-15 | 2015-04-13 | 2.879 | 354,915 | -47,412 | 0.01% | 1,021,801 |
| 2015-04-13 | 2015-04-09 | 2.480 | 402,327 | -20,320 | 0.01% | 997,920 |
| 2015-02-02 | 2015-01-29 | 1.860 | 422,647 | -27,092 | 0.01% | 786,241 |
| 2014-12-30 | 2014-12-24 | 1.875 | 449,739 | +16,933 | 0.01% | 843,280 |
| 2014-12-22 | 2014-12-18 | 1.993 | 432,806 | -3,387 | 0.01% | 862,649 |
| 2014-12-16 | 2014-12-12 | 2.037 | 436,193 | -10,160 | 0.01% | 888,720 |
| 2014-11-18 | 2014-11-14 | 2.156 | 446,353 | -20,319 | 0.01% | 962,141 |
| 2014-11-05 | 2014-11-03 | 2.141 | 466,672 | +20,319 | 0.01% | 999,050 |
| 2014-09-19 | 2014-09-17 | 2.288 | 446,353 | +8,128 | 0.01% | 1,021,451 |
| 2014-07-24 | 2014-07-22 | 2.333 | 438,225 | +6,773 | 0.01% | 1,022,260 |
| 2014-01-29 | 2014-01-27 | 2.451 | 431,452 | +6,774 | 0.01% | 1,057,421 |
| 2014-01-24 | 2014-01-22 | 2.687 | 424,678 | +9,482 | 0.01% | 1,141,139 |
| 2014-01-21 | 2014-01-17 | 2.702 | 415,196 | +13,546 | 0.01% | 1,121,790 |
| 2014-01-06 | 2014-01-02 | 2.805 | 401,650 | +40,639 | 0.01% | 1,126,701 |
| 2013-12-18 | 2013-12-16 | 2.923 | 361,011 | +13,547 | 0.01% | 1,055,341 |
| 2013-12-13 | 2013-12-11 | 2.923 | 347,464 | -13,547 | 0.01% | 1,015,739 |
| 2013-12-06 | 2013-12-04 | 2.776 | 361,011 | +6,774 | 0.01% | 1,002,041 |
| 2013-11-26 | 2013-11-22 | 2.820 | 354,237 | -13,547 | 0.01% | 998,929 |
| 2013-11-22 | 2013-11-20 | 2.849 | 367,784 | -20,319 | 0.01% | 1,047,991 |
| 2013-11-20 | 2013-11-18 | 2.864 | 388,103 | +40,639 | 0.01% | 1,111,619 |
| 2013-11-15 | 2013-11-13 | 2.687 | 347,464 | -6,773 | 0.01% | 933,659 |
| 2013-11-11 | 2013-11-07 | 2.746 | 354,237 | +47,412 | 0.01% | 972,779 |
| 2013-11-06 | 2013-11-04 | 2.746 | 306,825 | +13,546 | 0.01% | 842,580 |
| 2013-11-01 | 2013-10-30 | 2.820 | 293,279 | +27,093 | 0.01% | 827,031 |
| 2013-10-31 | 2013-10-29 | 2.746 | 266,186 | +27,093 | 0.01% | 730,980 |
| 2013-10-25 | 2013-10-23 | 2.820 | 239,093 | -25,738 | 0.01% | 674,229 |
| 2013-10-18 | 2013-10-16 | 3.071 | 264,831 | +20,319 | 0.01% | 813,279 |
| 2013-10-17 | 2013-10-15 | 2.997 | 244,512 | -3,386 | 0.01% | 732,830 |
| 2013-10-11 | 2013-10-09 | 3.130 | 247,898 | -20,320 | 0.01% | 775,919 |
| 2013-10-10 | 2013-10-08 | 2.968 | 268,218 | +13,546 | 0.01% | 795,960 |
| 2013-09-30 | 2013-09-26 | 2.864 | 254,672 | -67,731 | 0.01% | 729,441 |
| 2013-08-29 | 2013-08-27 | 2.495 | 322,403 | +20,319 | 0.01% | 804,439 |
| 2013-08-22 | 2013-08-20 | 2.451 | 302,084 | +20,320 | 0.01% | 740,360 |
| 2013-08-16 | 2013-08-13 | 2.702 | 281,764 | -60,959 | 0.01% | 761,279 |
| 2013-08-13 | 2013-08-09 | 2.598 | 342,723 | +20,320 | 0.01% | 890,560 |
| 2013-08-09 | 2013-08-07 | 2.584 | 322,403 | +20,319 | 0.01% | 832,999 |
| 2013-08-06 | 2013-08-02 | 2.525 | 302,084 | +27,093 | 0.01% | 762,660 |
| 2013-08-02 | 2013-07-31 | 2.347 | 274,991 | +20,319 | 0.01% | 645,540 |
| 2013-07-26 | 2013-07-24 | 2.451 | 254,672 | -2,709 | 0.01% | 624,161 |
| 2013-07-25 | 2013-07-23 | 2.362 | 257,381 | +2,709 | 0.01% | 608,000 |
| 2013-07-23 | 2013-07-19 | 2.318 | 254,672 | -6,773 | 0.01% | 590,321 |
| 2013-07-22 | 2013-07-18 | 2.347 | 261,445 | +13,547 | 0.01% | 613,740 |
| 2013-07-04 | 2013-07-02 | 2.288 | 247,898 | +6,773 | 0.01% | 567,299 |
| 2013-06-03 | 2013-05-30 | 2.658 | 241,125 | +6,773 | 0.01% | 640,799 |
| 2013-05-31 | 2013-05-29 | 2.731 | 234,352 | -6,773 | 0.01% | 640,100 |
| 2013-05-30 | 2013-05-28 | 2.761 | 241,125 | +13,546 | 0.01% | 665,719 |
| 2013-05-29 | 2013-05-27 | 2.687 | 227,579 | -5,418 | 0.01% | 611,520 |
| 2013-05-21 | 2013-05-16 | 2.672 | 232,997 | +5,418 | 0.01% | 622,639 |
| 2013-05-16 | 2013-05-14 | 2.480 | 227,579 | -6,773 | 0.01% | 564,480 |
| 2013-05-13 | 2013-05-09 | 2.598 | 234,352 | -60,959 | 0.01% | 608,960 |
| 2013-05-09 | 2013-05-07 | 2.584 | 295,311 | -6,773 | 0.01% | 763,001 |
| 2013-05-07 | 2013-05-03 | 2.451 | 302,084 | -40,639 | 0.01% | 740,360 |
| 2013-04-16 | 2013-04-12 | 2.185 | 342,723 | +108,371 | 0.01% | 748,880 |
| 2013-03-12 | 2013-03-08 | 2.407 | 234,352 | -6,773 | 0.01% | 563,980 |
| 2013-03-07 | 2013-03-05 | 2.303 | 241,125 | +1,354 | 0.01% | 555,359 |
| 2013-03-06 | 2013-03-04 | 2.377 | 239,771 | +6,774 | 0.01% | 569,941 |
| 2013-02-28 | 2013-02-26 | 2.407 | 232,997 | -2,710 | 0.01% | 560,719 |
| 2013-02-26 | 2013-02-22 | 2.613 | 235,707 | -9,482 | 0.01% | 615,961 |
| 2013-02-25 | 2013-02-21 | 2.569 | 245,189 | +6,773 | 0.01% | 629,880 |
| 2013-02-22 | 2013-02-20 | 2.628 | 238,416 | +8,128 | 0.01% | 626,560 |
| 2013-02-19 | 2013-02-15 | 2.820 | 230,288 | +2,709 | 0.01% | 649,400 |
| 2013-01-30 | 2013-01-28 | 3.322 | 227,579 | +6,773 | 0.01% | 756,000 |
| 2013-01-29 | 2013-01-25 | 3.233 | 220,806 | +6,773 | 0.01% | 713,941 |
| 2013-01-25 | 2013-01-23 | 3.411 | 214,033 | -6,773 | 0.01% | 729,962 |
| 2013-01-24 | 2013-01-22 | 3.484 | 220,806 | +4,064 | 0.01% | 769,361 |
| 2013-01-23 | 2013-01-21 | 3.263 | 216,742 | +6,773 | 0.01% | 707,201 |
| 2013-01-22 | 2013-01-18 | 3.233 | 209,969 | +20,320 | 0.01% | 678,901 |
| 2013-01-18 | 2013-01-16 | 3.100 | 189,649 | -16,256 | 0.01% | 588,000 |
| 2013-01-15 | 2013-01-11 | 2.776 | 205,905 | -20,319 | 0.01% | 571,521 |
| 2013-01-14 | 2013-01-10 | 2.805 | 226,224 | +2,709 | 0.01% | 634,599 |
| 2013-01-09 | 2013-01-07 | 2.982 | 223,515 | +39,284 | 0.01% | 666,600 |
| 2013-01-04 | 2013-01-02 | 2.746 | 184,231 | +10,838 | 0.01% | 505,921 |
| 2013-01-02 | 2012-12-27 | 2.702 | 173,393 | +2,709 | 0.01% | 468,479 |
| 2012-12-14 | 2012-12-12 | 2.643 | 170,684 | -28,448 | 0.01% | 451,080 |
| 2012-12-13 | 2012-12-11 | 2.613 | 199,132 | +41,994 | 0.01% | 520,381 |
| 2012-12-04 | 2012-11-30 | 2.613 | 157,138 | -13,546 | 0.00% | 410,640 |
| 2012-11-30 | 2012-11-28 | 2.407 | 170,684 | +13,546 | 0.01% | 410,760 |
| 2012-11-21 | 2012-11-19 | 2.111 | 157,138 | -6,773 | 0.00% | 331,760 |
| 2012-11-08 | 2012-11-06 | 2.097 | 163,911 | +5,419 | 0.01% | 343,640 |
| 2012-10-05 | 2012-10-03 | 1.742 | 158,492 | -67,732 | 0.00% | 276,119 |
| 2012-09-27 | 2012-09-25 | 1.683 | 226,224 | -1,355 | 0.01% | 380,760 |
| 2012-09-25 | 2012-09-21 | 1.698 | 227,579 | -10,837 | 0.01% | 386,400 |
| 2012-09-18 | 2012-09-14 | 1.919 | 238,416 | -4,064 | 0.01% | 457,600 |
| 2012-09-05 | 2012-09-03 | 1.875 | 242,480 | +4,064 | 0.01% | 454,660 |
| 2012-09-04 | 2012-08-31 | 1.905 | 238,416 | +2,709 | 0.01% | 454,080 |
| 2012-07-26 | 2012-07-24 | 1.949 | 235,707 | -2,709 | 0.01% | 459,361 |
| 2012-07-23 | 2012-07-19 | 2.141 | 238,416 | -4,064 | 0.01% | 510,400 |
| 2012-07-20 | 2012-07-18 | 2.156 | 242,480 | -4,064 | 0.01% | 522,680 |
| 2012-07-12 | 2012-07-10 | 2.244 | 246,544 | +4,064 | 0.01% | 553,280 |
| 2012-07-09 | 2012-07-05 | 2.259 | 242,480 | +6,773 | 0.01% | 547,740 |
| 2012-07-04 | 2012-06-29 | 2.215 | 235,707 | +20,320 | 0.01% | 522,001 |
| 2012-06-29 | 2012-06-27 | 2.215 | 215,387 | -4,064 | 0.01% | 477,000 |
| 2012-06-27 | 2012-06-25 | 2.229 | 219,451 | +4,064 | 0.01% | 489,240 |
| 2012-06-25 | 2012-06-21 | 2.185 | 215,387 | -6,773 | 0.01% | 470,640 |
| 2012-06-20 | 2012-06-18 | 2.229 | 222,160 | +20,319 | 0.01% | 495,279 |
| 2012-06-14 | 2012-06-12 | 2.377 | 201,841 | +6,773 | 0.01% | 479,780 |
| 2011-11-22 | 2011-11-18 | 2.200 | 195,068 | -2,201 | 0.01% | 429,121 |
| 2011-11-01 | 2011-10-28 | 2.200 | 197,269 | -1,693 | 0.01% | 433,963 |
| 2011-05-20 | 2011-05-18 | 3.898 | 198,962 | +16,255 | 0.01% | 775,499 |
| 2011-05-03 | 2011-04-28 | 4.104 | 182,707 | -16,255 | 0.01% | 749,907 |
| 2011-04-27 | 2011-04-21 | 4.341 | 198,962 | -13,547 | 0.01% | 863,624 |
| 2011-04-26 | 2011-04-20 | 4.149 | 212,509 | +81,279 | 0.01% | 881,639 |
| 2011-04-11 | 2011-04-07 | 4.223 | 131,230 | -6,774 | 0.01% | 554,123 |
| 2011-03-25 | 2011-03-23 | 3.514 | 138,004 | +66,378 | 0.01% | 484,926 |
| 2011-03-24 | 2011-03-22 | 3.543 | 71,626 | -1,694 | 0.00% | 253,799 |
| 2011-03-17 | 2011-03-15 | 3.411 | 73,320 | +6,773 | 0.00% | 250,059 |
| 2011-02-23 | 2011-02-21 | 3.868 | 66,547 | -6,773 | 0.00% | 257,417 |
| 2011-01-27 | 2011-01-25 | 4.429 | 73,320 | +13,547 | 0.00% | 324,751 |
| 2011-01-10 | 2011-01-06 | 5.064 | 59,773 | +6,773 | 0.00% | 302,696 |
| 2011-01-06 | 2011-01-04 | 4.798 | 53,000 | +6,773 | 0.00% | 254,312 |
| 2010-12-10 | 2010-12-08 | 4.739 | 46,227 | -33,866 | 0.00% | 219,083 |
| 2010-12-07 | 2010-12-03 | 4.843 | 80,093 | -8,128 | 0.00% | 387,861 |
| 2010-12-06 | 2010-12-02 | 4.887 | 88,221 | +8,128 | 0.00% | 431,129 |
| 2010-11-03 | 2010-11-01 | 6.290 | 80,093 | -6,773 | 0.00% | 503,746 |
| 2010-10-22 | 2010-10-20 | 5.389 | 86,866 | +6,773 | 0.00% | 468,112 |
| 2010-10-07 | 2010-10-05 | 5.758 | 80,093 | -6,773 | 0.00% | 461,176 |
| 2010-10-06 | 2010-10-04 | 5.906 | 86,866 | -8,467 | 0.00% | 513,000 |
| 2010-09-29 | 2010-09-27 | 5.241 | 95,333 | -21,674 | 0.01% | 499,665 |
| 2010-07-22 | 2010-07-20 | 4.385 | 117,007 | -13,546 | 0.01% | 513,069 |
| 2010-07-21 | 2010-07-19 | 4.149 | 130,553 | -13,546 | 0.01% | 541,627 |
| 2010-07-12 | 2010-07-08 | 4.090 | 144,099 | +6,773 | 0.01% | 589,316 |
| 2010-07-09 | 2010-07-07 | 4.060 | 137,326 | +10,837 | 0.01% | 557,561 |
| 2010-07-07 | 2010-07-05 | 4.090 | 126,489 | +20,319 | 0.01% | 517,297 |
| 2010-07-06 | 2010-07-02 | 4.370 | 106,170 | +6,774 | 0.01% | 463,982 |
| 2010-07-02 | 2010-06-29 | 4.621 | 99,396 | +20,319 | 0.01% | 459,325 |
| 2010-06-29 | 2010-06-25 | 4.193 | 79,077 | +19,304 | 0.00% | 331,570 |
| 2009-07-22 | 2009-07-20 | 7.758 | 59,773 | -1,694 | 0.00% | 463,711 |
| 2008-09-11 | 2008-09-09 | 7.758 | 61,467 | +1,691 | 0.00% | 476,853 |
| 2008-01-29 | 2008-01-25 | 7.758 | 59,776 | +117 | 0.00% | 463,734 |
| 2008-01-04 | 2008-01-02 | 10.572 | 59,659 | -1,315 | 0.00% | 630,715 |
| 2007-12-18 | 2007-12-14 | 9.872 | 60,974 | -3,287 | 0.00% | 601,952 |
| 2007-12-17 | 2007-12-13 | 9.598 | 64,261 | -328 | 0.01% | 616,807 |
| 2007-12-05 | 2007-12-03 | 11.272 | 64,589 | +3,287 | 0.01% | 728,030 |
| 2007-12-03 | 2007-11-29 | 10.557 | 61,302 | -1,315 | 0.00% | 647,152 |
| 2007-11-28 | 2007-11-26 | 10.222 | 62,617 | +1,315 | 0.00% | 640,079 |
| 2007-11-20 | 2007-11-16 | 11.774 | 61,302 | -9,861 | 0.00% | 721,752 |
| 2007-11-14 | 2007-11-12 | 12.549 | 71,163 | -6,574 | 0.01% | 893,060 |
| 2007-11-13 | 2007-11-09 | 13.447 | 77,737 | +77,737 | 0.01% | 1,045,327 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -350,393 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 350,393 | +262,795 | 0.03% | 2,285,045 |
| 2007-10-29 | 2007-10-25 | 6.600 | 87,598 | -172,138 | 0.01% | 578,170 |
| 2007-10-26 | 2007-10-24 | 5.864 | 259,736 | +76,057 | 0.01% | 1,523,087 |
| 2007-10-23 | 2007-10-18 | 5.680 | 183,679 | +22,817 | 0.01% | 1,043,280 |
| 2007-10-18 | 2007-10-16 | 5.943 | 160,862 | +3,803 | 0.01% | 955,982 |
| 2007-10-16 | 2007-10-12 | 6.127 | 157,059 | +11,409 | 0.01% | 962,291 |
| 2007-10-15 | 2007-10-11 | 6.442 | 145,650 | +7,606 | 0.01% | 938,349 |
| 2007-10-12 | 2007-10-10 | 6.490 | 138,044 | +3,802 | 0.01% | 895,881 |
| 2007-10-11 | 2007-10-09 | 6.594 | 134,242 | +15,780 | 0.01% | 885,259 |
| 2007-10-10 | 2007-10-08 | 6.150 | 118,462 | -19,107 | 0.00% | 728,498 |
| 2007-10-08 | 2007-10-04 | 5.338 | 137,569 | -7,643 | 0.01% | 734,399 |
| 2007-10-05 | 2007-10-03 | 5.155 | 145,212 | +2,675 | 0.01% | 748,600 |
| 2007-10-04 | 2007-10-02 | 5.469 | 142,537 | -3,821 | 0.01% | 779,570 |
| 2007-10-03 | 2007-09-28 | 5.208 | 146,358 | +7,642 | 0.01% | 762,168 |
| 2007-10-02 | 2007-09-27 | 5.234 | 138,716 | +3,822 | 0.01% | 726,002 |
| 2007-09-27 | 2007-09-24 | 5.234 | 134,894 | -11,464 | 0.01% | 705,999 |
| 2007-09-20 | 2007-09-18 | 5.286 | 146,358 | +11,464 | 0.01% | 773,658 |
| 2007-09-18 | 2007-09-14 | 5.652 | 134,894 | +38,213 | 0.01% | 762,478 |
| 2007-09-14 | 2007-09-12 | 5.809 | 96,681 | +15,286 | 0.00% | 561,662 |
| 2007-09-12 | 2007-09-10 | 5.966 | 81,395 | -11,464 | 0.00% | 485,639 |
| 2007-09-11 | 2007-09-07 | 5.652 | 92,859 | +11,464 | 0.00% | 524,879 |
| 2007-09-10 | 2007-09-06 | 5.966 | 81,395 | -11,464 | 0.00% | 485,639 |
| 2007-09-07 | 2007-09-05 | 5.783 | 92,859 | +19,107 | 0.00% | 537,029 |
| 2007-09-06 | 2007-09-04 | 5.836 | 73,752 | -27,476 | 0.00% | 430,388 |
| 2007-09-05 | 2007-09-03 | 5.600 | 101,228 | -7,643 | 0.00% | 566,886 |
| 2007-09-04 | 2007-08-31 | 5.129 | 108,871 | -49,678 | 0.00% | 558,405 |
| 2007-09-03 | 2007-08-30 | 5.208 | 158,549 | +19,107 | 0.01% | 825,653 |
| 2007-08-31 | 2007-08-29 | 5.234 | 139,442 | +42,035 | 0.01% | 729,802 |
| 2007-08-30 | 2007-08-28 | 4.867 | 97,407 | +22,929 | 0.00% | 474,116 |
| 2007-08-27 | 2007-08-23 | 4.737 | 74,478 | +3,821 | 0.00% | 352,767 |
| 2007-08-24 | 2007-08-22 | 4.763 | 70,657 | -11,464 | 0.00% | 336,518 |
| 2007-08-23 | 2007-08-21 | 4.396 | 82,121 | -19,107 | 0.00% | 361,031 |
| 2007-08-22 | 2007-08-20 | 4.213 | 101,228 | +30,571 | 0.00% | 426,489 |
| 2007-08-21 | 2007-08-17 | 3.925 | 70,657 | +19,107 | 0.00% | 277,350 |
| 2007-08-13 | 2007-08-09 | 4.920 | 51,550 | -19,107 | 0.00% | 253,611 |
| 2007-08-10 | 2007-08-08 | 4.946 | 70,657 | -3,821 | 0.00% | 349,461 |
| 2007-08-07 | 2007-08-03 | 4.789 | 74,478 | +3,821 | 0.00% | 356,665 |
| 2007-08-02 | 2007-07-31 | 5.574 | 70,657 | +3,821 | 0.00% | 393,837 |
| 2007-08-01 | 2007-07-30 | 4.894 | 66,836 | -38,213 | 0.00% | 327,064 |
| 2007-07-31 | 2007-07-27 | 4.841 | 105,049 | -106,999 | 0.00% | 508,563 |
| 2007-07-30 | 2007-07-26 | 5.234 | 212,048 | -19,107 | 0.01% | 1,109,802 |
| 2007-07-27 | 2007-07-25 | 5.024 | 231,155 | +19,107 | 0.01% | 1,161,410 |
| 2007-07-26 | 2007-07-24 | 4.501 | 212,048 | +3,822 | 0.01% | 954,429 |
| 2007-07-25 | 2007-07-23 | 4.396 | 208,226 | +22,928 | 0.01% | 915,431 |
| 2007-07-24 | 2007-07-20 | 4.265 | 185,298 | +80,249 | 0.01% | 790,387 |
| 2007-07-23 | 2007-07-19 | 3.847 | 105,049 | -7,643 | 0.00% | 404,102 |
| 2007-06-28 | 2007-06-26 | 3.768 | 112,692 | +7,643 | 0.00% | 424,656 |
| 2007-06-27 | 2007-06-25 | 3.899 | 105,049 | -7,643 | 0.00% | 409,599 |
| 2007-06-26 | 2007-06-22 | 3.847 | 112,692 | 0.00% | 433,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy